Timestamp,Open,High,Low,Close,Volume
2020-01-01 00:00:00,7195.24,7255.0,7175.15,7200.85,16792.388165
2020-01-02 00:00:00,7200.77,7212.5,6924.74,6965.71,31951.483932
2020-01-03 00:00:00,6965.49,7405.0,6871.04,7344.96,68428.500451
2020-01-04 00:00:00,7345.0,7404.0,7272.21,7354.11,29987.974977
2020-01-05 00:00:00,7354.19,7495.0,7318.0,7358.75,38331.085604
2020-01-06 00:00:00,7357.64,7795.34,7346.76,7758.0,54635.695316
2020-01-07 00:00:00,7758.9,8207.68,7723.71,8145.28,91171.684661
2020-01-08 00:00:00,8145.92,8455.0,7870.0,8055.98,112622.64264
2020-01-09 00:00:00,8054.72,8055.96,7750.0,7817.76,64239.51983
2020-01-10 00:00:00,7817.74,8199.0,7672.0,8197.02,82406.777448
2020-01-11 00:00:00,8198.86,8286.34,8003.16,8020.01,54810.032667
2020-01-12 00:00:00,8020.01,8197.0,7960.0,8184.98,38131.494336
2020-01-13 00:00:00,8184.97,8196.0,8055.89,8110.34,31159.755683
2020-01-14 00:00:00,8110.34,8880.0,8105.54,8810.01,120399.126742
2020-01-15 00:00:00,8814.64,8916.48,8564.0,8821.41,84816.297606
2020-01-16 00:00:00,8820.01,8859.81,8586.0,8720.01,51991.074284
2020-01-17 00:00:00,8720.15,9041.65,8672.44,8913.28,70897.737377
2020-01-18 00:00:00,8913.27,8988.88,8806.38,8915.96,38294.746545
2020-01-19 00:00:00,8915.09,9198.98,8466.0,8701.7,70676.889259
2020-01-20 00:00:00,8701.72,8746.99,8521.28,8642.35,38896.639746
2020-01-21 00:00:00,8642.35,8789.0,8488.0,8736.03,36494.687659
2020-01-22 00:00:00,8736.04,8818.0,8590.0,8682.36,29080.557138
2020-01-23 00:00:00,8682.77,8691.81,8306.39,8404.52,48165.944597
2020-01-24 00:00:00,8404.52,8528.02,8238.0,8439.0,41687.529529
2020-01-25 00:00:00,8438.99,8451.26,8254.9,8340.58,25521.157932
2020-01-26 00:00:00,8340.01,8618.13,8293.66,8615.0,31130.485164
2020-01-27 00:00:00,8614.39,9000.0,8535.0,8907.57,53973.542996
2020-01-28 00:00:00,8907.57,9400.0,8862.4,9374.21,74584.853765
2020-01-29 00:00:00,9375.34,9449.24,9216.0,9301.53,53864.065122
2020-01-30 00:00:00,9301.57,9578.0,9204.44,9513.21,60626.744259
2020-01-31 00:00:00,9511.52,9530.22,9210.01,9352.89,45552.022352
2020-02-01 00:00:00,9351.71,9464.53,9281.0,9384.61,28578.067354
2020-02-02 00:00:00,9384.41,9477.03,9120.0,9331.51,45690.91254
2020-02-03 00:00:00,9331.59,9618.79,9234.0,9292.24,50892.133451
2020-02-04 00:00:00,9291.35,9350.0,9093.01,9197.02,53308.175266
2020-02-05 00:00:00,9197.02,9744.45,9177.22,9612.04,64870.415615
2020-02-06 00:00:00,9612.03,9862.57,9526.35,9772.0,64949.706588
2020-02-07 00:00:00,9772.0,9885.0,9730.0,9813.73,43966.114632
2020-02-08 00:00:00,9813.87,9940.0,9667.11,9895.05,43600.843666
2020-02-09 00:00:00,9895.04,10166.0,9880.75,10151.75,43408.475616
2020-02-10 00:00:00,10151.72,10188.0,9756.0,9851.83,59573.084619
2020-02-11 00:00:00,9851.74,10323.59,9700.0,10223.08,62422.395224
2020-02-12 00:00:00,10223.08,10450.0,10223.08,10326.46,61008.06393
2020-02-13 00:00:00,10325.33,10500.0,10080.0,10229.63,79344.358759
2020-02-14 00:00:00,10227.78,10381.56,10111.37,10344.36,47038.480173
2020-02-15 00:00:00,10344.36,10375.0,9801.0,9904.72,57657.202947
2020-02-16 00:00:00,9904.46,10050.0,9638.12,9917.27,60023.999537
2020-02-17 00:00:00,9910.7,9964.16,9452.67,9706.0,70261.011901
2020-02-18 00:00:00,9706.0,10250.0,9576.01,10164.71,70604.124019
2020-02-19 00:00:00,10164.78,10250.0,9350.0,9593.79,55162.586895
2020-02-20 00:00:00,9594.65,9699.0,9400.0,9596.42,60152.342914
2020-02-21 00:00:00,9597.21,9755.51,9550.21,9677.05,42181.554524
2020-02-22 00:00:00,9677.05,9709.17,9560.02,9650.86,24636.757623
2020-02-23 00:00:00,9650.85,9990.0,9645.0,9936.4,37702.089843
2020-02-24 00:00:00,9936.4,9990.0,9473.56,9656.13,55796.59612
2020-02-25 00:00:00,9655.52,9675.0,9250.0,9315.84,54379.344552
2020-02-26 00:00:00,9316.48,9377.44,8633.63,8785.25,92130.345482
2020-02-27 00:00:00,8786.0,8971.77,8531.0,8823.21,72483.578762
2020-02-28 00:00:00,8823.25,8900.0,8445.0,8692.91,71155.208977
2020-02-29 00:00:00,8690.8,8790.0,8523.55,8523.61,36748.183035
2020-03-01 00:00:00,8523.61,8750.0,8411.0,8531.88,43892.201779
2020-03-02 00:00:00,8530.3,8965.75,8498.0,8915.24,60401.31773
2020-03-03 00:00:00,8911.18,8919.65,8651.0,8760.07,55154.997282
2020-03-04 00:00:00,8760.07,8848.29,8660.0,8750.87,38696.482578
2020-03-05 00:00:00,8750.99,9159.42,8746.54,9054.68,58201.866355
2020-03-06 00:00:00,9054.64,9170.0,8985.5,9131.88,43782.948044
2020-03-07 00:00:00,9130.89,9188.0,8835.0,8886.66,45422.204525
2020-03-08 00:00:00,8885.25,8886.76,8000.0,8033.31,77537.315166
2020-03-09 00:00:00,8034.76,8179.31,7632.01,7929.87,116968.863268
2020-03-10 00:00:00,7929.87,8149.0,7728.01,7894.56,86783.443875
2020-03-11 00:00:00,7894.57,7980.0,7590.0,7934.52,79942.411172
2020-03-12 00:00:00,7934.58,7966.17,4410.0,4800.0,261505.608653
2020-03-13 00:00:00,4800.01,5955.0,3782.13,5578.6,402201.673764
2020-03-14 00:00:00,5576.05,5640.52,5055.13,5172.06,136910.135974
2020-03-15 00:00:00,5172.48,5940.0,5093.1,5361.3,139916.146534
2020-03-16 00:00:00,5360.33,5365.42,4442.12,5028.97,227276.92276
2020-03-17 00:00:00,5028.86,5525.0,4921.45,5312.64,150089.926318
2020-03-18 00:00:00,5312.64,5436.17,5009.37,5393.04,137127.634894
2020-03-19 00:00:00,5393.26,6400.0,5252.53,6162.37,199020.873439
2020-03-20 00:00:00,6162.05,6900.0,5670.0,6208.36,219298.329514
2020-03-21 00:00:00,6204.57,6456.98,5860.02,6186.98,128913.668363
2020-03-22 00:00:00,6187.04,6407.87,5734.01,5816.19,119115.990527
2020-03-23 00:00:00,5816.05,6600.0,5688.0,6467.31,164674.215785
2020-03-24 00:00:00,6465.25,6833.0,6371.33,6744.72,151138.009878
2020-03-25 00:00:00,6744.69,6957.96,6450.0,6677.43,132155.734989
2020-03-26 00:00:00,6677.42,6780.0,6510.0,6737.36,83026.555211
2020-03-27 00:00:00,6737.27,6842.59,6261.0,6359.11,82914.968354
2020-03-28 00:00:00,6359.11,6360.0,6024.0,6236.65,93159.693429
2020-03-29 00:00:00,6236.65,6266.0,5866.56,5881.42,63311.627714
2020-03-30 00:00:00,5880.5,6599.0,5857.76,6394.38,118889.549992
2020-03-31 00:00:00,6394.45,6523.23,6321.4,6410.44,72337.595259
2020-04-01 00:00:00,6412.14,6679.94,6150.11,6642.92,97500.7524
2020-04-02 00:00:00,6643.36,7198.0,6551.0,6794.09,149299.906871
2020-04-03 00:00:00,6793.86,7048.0,6602.1,6734.1,104080.276939
2020-04-04 00:00:00,6732.97,6990.41,6650.01,6856.99,72990.861139
2020-04-05 00:00:00,6857.41,6895.54,6677.52,6772.78,49685.356983
2020-04-06 00:00:00,6772.78,7355.14,6765.0,7329.9,118052.000832
2020-04-07 00:00:00,7329.9,7459.69,7077.0,7197.32,103585.168918
2020-04-08 00:00:00,7197.32,7420.0,7150.0,7361.28,76059.145838
2020-04-09 00:00:00,7360.26,7371.92,7108.08,7283.54,61094.872417
2020-04-10 00:00:00,7283.54,7295.75,6739.98,6858.92,104674.623375
2020-04-11 00:00:00,6858.92,6944.3,6760.0,6876.83,45470.293206
2020-04-12 00:00:00,6876.84,7177.0,6780.0,6903.79,73868.666501
2020-04-13 00:00:00,6903.79,6903.79,6575.0,6837.91,96415.476573
2020-04-14 00:00:00,6838.04,6978.0,6754.28,6868.7,69068.623285
2020-04-15 00:00:00,6868.57,6933.0,6605.0,6621.24,61571.384994
2020-04-16 00:00:00,6621.25,7190.0,6468.27,7101.94,125009.857539
2020-04-17 00:00:00,7101.99,7148.12,6972.98,7027.55,54126.509763
2020-04-18 00:00:00,7026.78,7293.08,7014.4,7248.6,49488.542819
2020-04-19 00:00:00,7248.6,7266.15,7055.6,7120.74,45664.86393
2020-04-20 00:00:00,7121.4,7220.0,6751.0,6826.83,90149.49137
2020-04-21 00:00:00,6828.98,6940.0,6762.0,6841.37,60109.710808
2020-04-22 00:00:00,6841.36,7156.38,6818.0,7125.14,61486.377334
2020-04-23 00:00:00,7125.12,7738.0,7020.0,7482.39,102773.569561
2020-04-24 00:00:00,7483.96,7615.96,7388.0,7505.0,60182.119939
2020-04-25 00:00:00,7505.0,7705.0,7431.07,7538.67,43874.427726
2020-04-26 00:00:00,7539.03,7700.0,7480.0,7693.1,50522.616209
2020-04-27 00:00:00,7693.1,7792.02,7606.0,7774.62,65441.339576
2020-04-28 00:00:00,7773.51,7780.0,7659.12,7738.98,46302.752638
2020-04-29 00:00:00,7738.58,8952.89,7710.05,8778.57,183546.887514
2020-04-30 00:00:00,8778.58,9460.0,8401.0,8620.0,206277.214124
2020-05-01 00:00:00,8620.0,9059.18,8613.56,8826.96,91468.815059
2020-05-02 00:00:00,8825.67,9010.0,8753.0,8972.05,59002.08755
2020-05-03 00:00:00,8972.58,9200.0,8712.0,8894.16,90126.065643
2020-05-04 00:00:00,8894.15,8950.0,8522.0,8871.96,84418.512331
2020-05-05 00:00:00,8871.92,9118.58,8760.0,9021.83,76480.765342
2020-05-06 00:00:00,9021.36,9395.0,8906.21,9142.92,105925.30242
2020-05-07 00:00:00,9143.4,10067.0,9021.0,9986.4,147154.611378
2020-05-08 00:00:00,9986.3,10035.96,9705.0,9800.01,100683.7964
2020-05-09 00:00:00,9800.02,9914.25,9520.0,9539.4,81950.679567
2020-05-10 00:00:00,9539.1,9574.83,8117.0,8722.77,183865.182028
2020-05-11 00:00:00,8722.77,9168.0,8200.0,8561.52,168807.251832
2020-05-12 00:00:00,8562.04,8978.26,8528.78,8810.79,86522.780066
2020-05-13 00:00:00,8810.99,9398.0,8792.99,9309.37,92466.274018
2020-05-14 00:00:00,9309.35,9939.0,9256.76,9791.98,129565.37747
2020-05-15 00:00:00,9791.97,9845.62,9150.0,9316.42,115890.761516
2020-05-16 00:00:00,9315.96,9588.0,9220.0,9381.27,59587.627862
2020-05-17 00:00:00,9380.81,9888.0,9322.1,9680.04,68647.764323
2020-05-18 00:00:00,9681.11,9950.0,9464.23,9733.93,82006.603583
2020-05-19 00:00:00,9733.93,9897.21,9474.0,9775.53,78539.760454
2020-05-20 00:00:00,9775.13,9842.0,9326.0,9511.43,74923.73809
2020-05-21 00:00:00,9511.43,9578.47,8815.0,9068.65,108928.780969
2020-05-22 00:00:00,9067.51,9271.0,8933.52,9170.0,58943.131024
2020-05-23 00:00:00,9170.0,9307.85,9070.0,9179.15,43526.296966
2020-05-24 00:00:00,9179.01,9298.0,8700.0,8720.34,70379.86645
2020-05-25 00:00:00,8718.14,8979.66,8642.72,8900.35,62833.910949
2020-05-26 00:00:00,8900.35,9017.67,8700.0,8841.18,58299.770138
2020-05-27 00:00:00,8841.0,9225.0,8811.73,9204.07,68910.355514
2020-05-28 00:00:00,9204.07,9625.47,9110.0,9575.89,74110.787662
2020-05-29 00:00:00,9575.87,9605.26,9330.0,9427.07,57374.362961
2020-05-30 00:00:00,9426.6,9740.0,9331.23,9697.72,55665.27254
2020-05-31 00:00:00,9697.72,9700.0,9381.41,9448.27,48333.786403
2020-06-01 00:00:00,9448.27,10380.0,9421.67,10200.77,76649.12696
2020-06-02 00:00:00,10202.71,10228.99,9266.0,9518.04,108970.773151
2020-06-03 00:00:00,9518.02,9690.0,9365.21,9666.24,46252.644939
2020-06-04 00:00:00,9666.32,9881.63,9450.0,9789.06,57456.100969
2020-06-05 00:00:00,9788.14,9854.75,9581.0,9621.16,47788.05005
2020-06-06 00:00:00,9621.17,9735.0,9531.05,9666.3,32752.950893
2020-06-07 00:00:00,9666.85,9802.0,9372.46,9746.99,57952.848385
2020-06-08 00:00:00,9746.99,9800.0,9633.0,9782.01,40664.664125
2020-06-09 00:00:00,9782.0,9877.0,9570.0,9772.43,46024.001289
2020-06-10 00:00:00,9772.44,9992.72,9704.18,9885.0,47130.762982
2020-06-11 00:00:00,9885.22,9964.0,9113.0,9280.4,94418.98473
2020-06-12 00:00:00,9278.88,9557.12,9232.51,9465.13,50119.066932
2020-06-13 00:00:00,9464.96,9494.73,9351.0,9473.34,27759.784851
2020-06-14 00:00:00,9473.34,9480.99,9245.0,9342.1,30055.506608
2020-06-15 00:00:00,9342.1,9495.0,8910.45,9426.02,86107.924707
2020-06-16 00:00:00,9426.05,9589.0,9373.09,9525.59,52052.446927
2020-06-17 00:00:00,9526.97,9565.0,9236.61,9465.14,48046.411152
2020-06-18 00:00:00,9465.13,9489.0,9280.0,9386.32,37381.953765
2020-06-19 00:00:00,9386.32,9438.3,9215.79,9310.23,45330.983673
2020-06-20 00:00:00,9310.23,9395.0,9170.95,9358.95,30329.065384
2020-06-21 00:00:00,9358.95,9422.0,9281.54,9294.69,24316.926234
2020-06-22 00:00:00,9294.69,9780.0,9277.09,9685.69,57895.468343
2020-06-23 00:00:00,9685.69,9720.0,9577.03,9624.89,41031.02938
2020-06-24 00:00:00,9624.33,9670.0,9208.0,9296.49,61571.561464
2020-06-25 00:00:00,9298.33,9340.0,9009.69,9249.49,55831.619156
2020-06-26 00:00:00,9249.49,9298.0,9045.45,9162.21,50292.298277
2020-06-27 00:00:00,9162.21,9196.24,8833.0,9012.0,46290.930113
2020-06-28 00:00:00,9012.0,9191.0,8948.06,9116.35,30688.176421
2020-06-29 00:00:00,9116.16,9238.0,9024.67,9192.56,42120.293261
2020-06-30 00:00:00,9192.93,9205.0,9064.89,9138.55,31463.162801
2020-07-01 00:00:00,9138.08,9292.0,9080.1,9232.0,38488.528699
2020-07-02 00:00:00,9231.99,9261.96,8940.0,9086.54,45725.168076
2020-07-03 00:00:00,9086.54,9125.0,9037.47,9058.26,28943.420177
2020-07-04 00:00:00,9057.79,9190.0,9040.04,9135.46,26441.968484
2020-07-05 00:00:00,9135.0,9145.24,8893.03,9069.41,34073.653627
2020-07-06 00:00:00,9069.41,9375.0,9055.92,9344.2,54463.132277
2020-07-07 00:00:00,9342.47,9379.42,9203.0,9257.39,34587.336678
2020-07-08 00:00:00,9257.4,9470.0,9231.0,9436.06,56140.517781
2020-07-09 00:00:00,9436.06,9440.79,9160.0,9232.43,48044.450645
2020-07-10 00:00:00,9232.42,9317.48,9125.0,9288.34,38295.494006
2020-07-11 00:00:00,9288.34,9299.28,9178.25,9234.03,22561.366
2020-07-12 00:00:00,9234.02,9345.0,9157.5,9302.75,30872.702286
2020-07-13 00:00:00,9303.31,9343.82,9200.89,9242.62,42740.069115
2020-07-14 00:00:00,9242.61,9279.54,9113.0,9255.85,45772.552509
2020-07-15 00:00:00,9255.85,9276.49,9160.57,9197.6,39053.579665
2020-07-16 00:00:00,9197.6,9226.15,9047.25,9133.72,43375.571191
2020-07-17 00:00:00,9133.72,9186.83,9089.81,9154.32,28054.358741
2020-07-18 00:00:00,9154.31,9219.3,9121.1,9170.28,22554.541457
2020-07-19 00:00:00,9170.3,9232.27,9101.35,9208.99,26052.019417
2020-07-20 00:00:00,9208.99,9221.52,9131.0,9160.78,35458.764082
2020-07-21 00:00:00,9160.78,9437.73,9152.8,9390.0,60413.582486
2020-07-22 00:00:00,9390.0,9544.0,9261.0,9518.16,48815.004107
2020-07-23 00:00:00,9518.16,9664.0,9440.33,9603.27,51856.2335
2020-07-24 00:00:00,9603.27,9637.0,9463.44,9537.8,43931.136205
2020-07-25 00:00:00,9538.1,9732.9,9513.0,9700.42,40679.545416
2020-07-26 00:00:00,9700.42,10111.0,9650.0,9931.54,65279.269319
2020-07-27 00:00:00,9931.54,11394.86,9917.21,11029.96,150188.933144
2020-07-28 00:00:00,11029.96,11242.23,10565.0,10906.27,97267.734187
2020-07-29 00:00:00,10906.27,11342.82,10812.0,11100.53,76838.094233
2020-07-30 00:00:00,11100.52,11170.0,10831.0,11099.61,60794.826456
2020-07-31 00:00:00,11099.79,11444.0,10960.0,11335.46,70063.660974
2020-08-01 00:00:00,11335.46,11861.0,11220.0,11801.17,85087.485126
2020-08-02 00:00:00,11801.17,12123.46,10518.5,11071.35,97553.077604
2020-08-03 00:00:00,11071.36,11473.0,10936.0,11219.81,56931.841475
2020-08-04 00:00:00,11219.68,11414.98,11000.0,11191.97,58629.113709
2020-08-05 00:00:00,11191.99,11780.93,11093.0,11744.91,74970.256852
2020-08-06 00:00:00,11744.91,11900.0,11562.5,11762.46,63529.08502
2020-08-07 00:00:00,11762.47,11909.94,11322.0,11594.23,65755.926022
2020-08-08 00:00:00,11594.36,11808.27,11512.0,11761.41,41858.16104
2020-08-09 00:00:00,11761.02,11797.11,11521.97,11681.68,41493.067342
2020-08-10 00:00:00,11681.69,12067.35,11450.0,11892.92,84952.337887
2020-08-11 00:00:00,11892.9,11935.0,11125.0,11392.08,90748.284634
2020-08-12 00:00:00,11392.09,11617.52,11150.0,11564.33,64909.613644
2020-08-13 00:00:00,11564.34,11792.96,11270.36,11780.0,70132.491502
2020-08-14 00:00:00,11779.77,11850.0,11634.03,11760.54,59818.852697
2020-08-15 00:00:00,11760.55,11980.0,11680.0,11852.4,56237.90505
2020-08-16 00:00:00,11852.4,11931.72,11686.0,11911.0,41368.236906
2020-08-17 00:00:00,11910.99,12468.0,11769.78,12281.13,84734.21154
2020-08-18 00:00:00,12281.15,12387.77,11817.93,11945.01,75923.835527
2020-08-19 00:00:00,11945.1,12020.08,11561.0,11754.59,73940.169606
2020-08-20 00:00:00,11754.38,11888.0,11668.0,11853.55,46085.254351
2020-08-21 00:00:00,11853.54,11878.0,11485.81,11531.34,64448.306142
2020-08-22 00:00:00,11531.23,11686.0,11376.81,11662.96,43678.701646
2020-08-23 00:00:00,11663.51,11718.07,11514.13,11648.13,37900.00469
2020-08-24 00:00:00,11648.12,11824.9,11585.09,11748.2,46212.391867
2020-08-25 00:00:00,11748.19,11767.85,11117.64,11318.42,69590.923272
2020-08-26 00:00:00,11318.42,11539.32,11244.0,11461.43,53998.231231
2020-08-27 00:00:00,11461.42,11592.2,11125.0,11330.38,63246.036383
2020-08-28 00:00:00,11330.38,11542.65,11276.89,11526.91,45953.908365
2020-08-29 00:00:00,11526.9,11580.02,11417.04,11465.84,32973.7992
2020-08-30 00:00:00,11465.84,11719.0,11458.0,11711.16,43177.879054
2020-08-31 00:00:00,11711.17,11800.77,11570.0,11649.51,55353.617744
2020-09-01 00:00:00,11649.51,12050.85,11515.0,11921.97,78148.193668
2020-09-02 00:00:00,11921.97,11954.57,11160.1,11388.54,87221.845602
2020-09-03 00:00:00,11388.54,11462.6,9960.8,10140.85,121950.106015
2020-09-04 00:00:00,10138.29,10627.05,9875.5,10446.25,92733.599113
2020-09-05 00:00:00,10446.25,10565.68,9825.0,10166.69,90001.605568
2020-09-06 00:00:00,10166.69,10347.14,9994.86,10256.2,56368.788815
2020-09-07 00:00:00,10255.89,10410.75,9875.0,10373.44,62620.230676
2020-09-08 00:00:00,10373.45,10438.0,9850.0,10126.65,73491.878418
2020-09-09 00:00:00,10126.66,10343.0,9981.01,10219.2,49347.113776
2020-09-10 00:00:00,10219.29,10483.35,10070.83,10336.87,58253.75375
2020-09-11 00:00:00,10336.86,10397.6,10200.0,10387.89,43830.254467
2020-09-12 00:00:00,10387.89,10477.97,10269.25,10440.92,35379.153096
2020-09-13 00:00:00,10440.67,10580.11,10200.0,10332.83,43837.609865
2020-09-14 00:00:00,10332.84,10750.0,10212.34,10671.77,67059.291361
2020-09-15 00:00:00,10671.77,10930.04,10606.48,10785.31,61822.452786
2020-09-16 00:00:00,10785.23,11093.0,10661.22,10954.01,64991.51244
2020-09-17 00:00:00,10954.01,11045.46,10745.83,10939.99,55601.614529
2020-09-18 00:00:00,10940.0,11038.03,10812.84,10933.39,47266.728275
2020-09-19 00:00:00,10933.4,11179.79,10887.37,11080.65,38440.036858
2020-09-20 00:00:00,11080.64,11080.64,10723.0,10920.28,39157.922565
2020-09-21 00:00:00,10920.28,10988.86,10296.35,10417.22,70683.431179
2020-09-22 00:00:00,10417.22,10572.71,10353.0,10529.61,43991.235476
2020-09-23 00:00:00,10529.61,10537.15,10136.82,10241.46,51876.568079
2020-09-24 00:00:00,10241.46,10795.24,10190.93,10736.32,57676.619427
2020-09-25 00:00:00,10736.33,10760.53,10556.24,10686.67,48101.117008
2020-09-26 00:00:00,10686.57,10820.94,10644.68,10728.6,28420.836659
2020-09-27 00:00:00,10728.59,10799.0,10594.82,10774.25,30549.483253
2020-09-28 00:00:00,10774.26,10950.0,10626.0,10696.12,50095.251734
2020-09-29 00:00:00,10696.11,10867.54,10635.87,10840.48,41874.898399
2020-09-30 00:00:00,10840.58,10849.34,10665.13,10776.59,39596.027322
2020-10-01 00:00:00,10776.59,10920.0,10437.0,10619.13,60866.332893
2020-10-02 00:00:00,10619.13,10664.64,10374.0,10570.4,50130.393705
2020-10-03 00:00:00,10570.4,10603.56,10496.46,10542.06,22298.221341
2020-10-04 00:00:00,10542.07,10696.87,10517.87,10666.63,23212.001595
2020-10-05 00:00:00,10666.62,10798.0,10615.64,10792.21,34025.761653
2020-10-06 00:00:00,10792.2,10800.0,10525.0,10599.66,48674.740471
2020-10-07 00:00:00,10599.65,10681.87,10546.17,10666.39,32811.990279
2020-10-08 00:00:00,10666.4,10950.0,10530.41,10925.57,51959.691572
2020-10-09 00:00:00,10925.44,11104.64,10829.0,11050.64,48240.073237
2020-10-10 00:00:00,11050.64,11491.0,11050.51,11293.22,43648.036943
2020-10-11 00:00:00,11293.22,11445.0,11221.0,11369.02,29043.851339
2020-10-12 00:00:00,11369.02,11720.01,11172.0,11528.25,52825.28371
2020-10-13 00:00:00,11528.24,11557.0,11300.0,11420.56,42205.283709
2020-10-14 00:00:00,11420.57,11547.98,11280.0,11417.89,41415.106015
2020-10-15 00:00:00,11417.89,11617.34,11250.83,11505.12,48760.717679
2020-10-16 00:00:00,11505.13,11541.15,11200.0,11319.32,48797.749502
2020-10-17 00:00:00,11319.24,11402.42,11255.0,11360.2,22368.915241
2020-10-18 00:00:00,11360.31,11505.0,11346.22,11503.14,23284.041191
2020-10-19 00:00:00,11503.14,11823.99,11407.96,11751.47,47414.534692
2020-10-20 00:00:00,11751.46,12038.38,11677.59,11909.99,62134.750663
2020-10-21 00:00:00,11910.0,13217.68,11886.95,12780.96,114584.456767
2020-10-22 00:00:00,12780.75,13185.0,12678.08,12968.52,70038.824144
2020-10-23 00:00:00,12968.84,13027.69,12720.08,12923.07,50386.999841
2020-10-24 00:00:00,12923.06,13166.73,12870.0,13111.73,35952.20907
2020-10-25 00:00:00,13111.73,13350.0,12888.0,13028.83,38481.579504
2020-10-26 00:00:00,13029.64,13238.81,12765.0,13052.19,60951.672986
2020-10-27 00:00:00,13052.15,13789.29,13019.87,13636.17,80811.01945
2020-10-28 00:00:00,13636.16,13859.48,12888.0,13266.4,94440.561226
2020-10-29 00:00:00,13266.4,13642.91,12920.77,13455.7,74872.602132
2020-10-30 00:00:00,13455.69,13669.98,13115.0,13560.1,70657.778881
2020-10-31 00:00:00,13560.1,14100.0,13411.5,13791.0,67339.238515
2020-11-01 00:00:00,13791.0,13895.0,13603.0,13761.5,36285.648526
2020-11-02 00:00:00,13761.49,13830.0,13195.05,13549.37,64566.421908
2020-11-03 00:00:00,13549.63,14066.11,13284.99,14023.53,74115.630787
2020-11-04 00:00:00,14023.53,14259.0,13525.0,14144.01,93016.988262
2020-11-05 00:00:00,14144.01,15750.0,14093.56,15590.02,143741.522673
2020-11-06 00:00:00,15590.02,15960.0,15166.0,15579.92,122618.197695
2020-11-07 00:00:00,15579.93,15753.52,14344.22,14818.3,101431.206553
2020-11-08 00:00:00,14818.3,15650.0,14703.88,15475.1,65547.178574
2020-11-09 00:00:00,15475.1,15840.0,14805.54,15328.41,108976.334134
2020-11-10 00:00:00,15328.41,15460.0,15072.46,15297.21,61681.919606
2020-11-11 00:00:00,15297.21,15965.0,15272.68,15684.24,78469.746458
2020-11-12 00:00:00,15684.25,16340.7,15440.64,16291.86,102196.356592
2020-11-13 00:00:00,16291.85,16480.0,15952.35,16320.7,75691.881014
2020-11-14 00:00:00,16320.04,16326.99,15670.0,16070.45,59116.347179
2020-11-15 00:00:00,16069.56,16180.0,15774.72,15957.0,43596.841513
2020-11-16 00:00:00,15957.0,16880.0,15864.0,16713.57,81300.675924
2020-11-17 00:00:00,16713.08,17858.82,16538.0,17659.38,115221.403102
2020-11-18 00:00:00,17659.38,18476.93,17214.45,17776.12,149019.788134
2020-11-19 00:00:00,17777.75,18179.8,17335.65,17802.82,93009.561008
2020-11-20 00:00:00,17802.81,18815.22,17740.04,18655.67,88423.018489
2020-11-21 00:00:00,18655.66,18965.9,18308.58,18703.8,75577.458394
2020-11-22 00:00:00,18703.8,18750.0,17610.86,18414.43,81645.737778
2020-11-23 00:00:00,18413.88,18766.0,18000.0,18368.0,82961.506093
2020-11-24 00:00:00,18368.01,19418.97,18018.0,19160.01,113581.509241
2020-11-25 00:00:00,19160.0,19484.21,18500.27,18719.11,93266.576887
2020-11-26 00:00:00,18718.83,18915.03,16188.0,17149.47,181005.246693
2020-11-27 00:00:00,17149.47,17457.62,16438.08,17139.52,85297.024787
2020-11-28 00:00:00,17139.53,17880.49,16865.56,17719.85,64910.69997
2020-11-29 00:00:00,17719.84,18360.05,17517.0,18184.99,55329.016303
2020-11-30 00:00:00,18185.0,19863.16,18184.99,19695.87,115463.466888
2020-12-01 00:00:00,19695.87,19888.0,18001.12,18764.96,127698.762652
2020-12-02 00:00:00,18764.96,19342.0,18330.0,19204.09,75911.013478
2020-12-03 00:00:00,19204.08,19598.0,18867.2,19421.9,66689.391279
2020-12-04 00:00:00,19422.34,19527.0,18565.31,18650.52,71283.6682
2020-12-05 00:00:00,18650.51,19177.0,18500.0,19147.66,42922.748573
2020-12-06 00:00:00,19147.66,19420.0,18857.0,19359.4,37043.091861
2020-12-07 00:00:00,19358.67,19420.91,18902.88,19166.9,41372.296293
2020-12-08 00:00:00,19166.9,19294.84,18200.0,18324.11,61626.947614
2020-12-09 00:00:00,18324.11,18639.57,17650.0,18541.28,79585.553801
2020-12-10 00:00:00,18541.29,18557.32,17911.12,18254.63,52890.675094
2020-12-11 00:00:00,18254.81,18292.73,17572.33,18036.53,72610.724259
2020-12-12 00:00:00,18036.53,18948.66,18020.7,18808.69,49519.978432
2020-12-13 00:00:00,18808.69,19411.0,18711.12,19174.99,56560.821744
2020-12-14 00:00:00,19174.99,19349.0,19000.0,19273.14,47257.201294
2020-12-15 00:00:00,19273.69,19570.0,19050.0,19426.43,61834.366011
2020-12-16 00:00:00,19426.43,21560.0,19278.6,21335.52,114306.33557
2020-12-17 00:00:00,21335.52,23800.0,21230.0,22797.16,184882.476748
2020-12-18 00:00:00,22797.15,23285.18,22350.0,23107.39,79646.134315
2020-12-19 00:00:00,23107.39,24171.47,22750.0,23821.61,86045.064677
2020-12-20 00:00:00,23821.6,24295.0,23060.0,23455.52,76690.145685
2020-12-21 00:00:00,23455.54,24102.77,21815.0,22719.71,88030.297243
2020-12-22 00:00:00,22719.88,23837.1,22353.4,23810.79,87033.12616
2020-12-23 00:00:00,23810.79,24100.0,22600.0,23232.76,119047.259733
2020-12-24 00:00:00,23232.39,23794.43,22703.42,23729.2,69013.834252
2020-12-25 00:00:00,23728.99,24789.86,23433.6,24712.47,79519.943569
2020-12-26 00:00:00,24712.47,26867.03,24500.0,26493.39,97806.513386
2020-12-27 00:00:00,26493.4,28422.0,25700.0,26281.66,148455.586214
2020-12-28 00:00:00,26281.54,27500.0,26101.0,27079.41,79721.742496
2020-12-29 00:00:00,27079.42,27410.0,25880.0,27385.0,69411.592606
2020-12-30 00:00:00,27385.0,28996.0,27320.0,28875.54,95356.057826
2020-12-31 00:00:00,28875.55,29300.0,27850.0,28923.63,75508.505152
2021-01-01 00:00:00,28923.63,29600.0,28624.57,29331.69,54182.925011
2021-01-02 00:00:00,29331.7,33300.0,28946.53,32178.33,129993.873362
2021-01-03 00:00:00,32176.45,34778.11,31962.99,33000.05,120957.56675
2021-01-04 00:00:00,33000.05,33600.0,28130.0,31988.71,140899.88569
2021-01-05 00:00:00,31989.75,34360.0,29900.0,33949.53,116049.997038
2021-01-06 00:00:00,33949.53,36939.21,33288.0,36769.36,127139.20131
2021-01-07 00:00:00,36769.36,40365.0,36300.0,39432.28,132825.700437
2021-01-08 00:00:00,39432.48,41950.0,36500.0,40582.81,139789.957499
2021-01-09 00:00:00,40586.96,41380.0,38720.0,40088.22,75785.979675
2021-01-10 00:00:00,40088.22,41350.0,35111.11,38150.02,118209.544503
2021-01-11 00:00:00,38150.02,38264.74,30420.0,35404.47,251156.138287
2021-01-12 00:00:00,35410.37,36628.0,32531.0,34051.24,133948.151996
2021-01-13 00:00:00,34049.15,37850.0,32380.0,37371.38,124477.914938
2021-01-14 00:00:00,37371.38,40100.0,36701.23,39144.5,102950.389421
2021-01-15 00:00:00,39145.21,39747.76,34408.0,36742.22,118300.920916
2021-01-16 00:00:00,36737.43,37950.0,35357.8,35994.98,86348.431508
2021-01-17 00:00:00,35994.98,36852.5,33850.0,35828.61,80157.727384
2021-01-18 00:00:00,35824.99,37469.83,34800.0,36631.27,70698.11875
2021-01-19 00:00:00,36622.46,37850.0,35844.06,35891.49,79611.307769
2021-01-20 00:00:00,35901.94,36415.31,33400.0,35468.23,89368.422918
2021-01-21 00:00:00,35468.23,35600.0,30071.0,30850.13,135004.076658
2021-01-22 00:00:00,30851.99,33826.53,28850.0,32945.17,142971.684049
2021-01-23 00:00:00,32950.0,33456.0,31390.16,32078.0,64595.287675
2021-01-24 00:00:00,32078.0,33071.0,30900.0,32259.9,57978.037966
2021-01-25 00:00:00,32259.45,34875.0,31910.0,32254.2,88499.226921
2021-01-26 00:00:00,32254.19,32921.88,30837.37,32467.77,84972.20691
2021-01-27 00:00:00,32464.01,32557.29,29241.72,30366.15,95911.961711
2021-01-28 00:00:00,30362.19,33783.98,29842.1,33364.86,92621.145617
2021-01-29 00:00:00,33368.18,38531.9,31915.4,34252.2,231827.005626
2021-01-30 00:00:00,34246.28,34933.0,32825.0,34262.88,84889.68134
2021-01-31 00:00:00,34262.89,34342.69,32171.67,33092.98,68742.280384
2021-02-01 00:00:00,33092.97,34717.27,32296.16,33526.37,82718.276882
2021-02-02 00:00:00,33517.09,35984.33,33418.0,35466.24,78056.65988
2021-02-03 00:00:00,35472.71,37662.63,35362.38,37618.87,80784.333663
2021-02-04 00:00:00,37620.26,38708.27,36161.95,36936.66,92080.735898
2021-02-05 00:00:00,36936.65,38310.12,36570.0,38290.24,66681.334275
2021-02-06 00:00:00,38289.32,40955.51,38215.94,39186.94,98757.311183
2021-02-07 00:00:00,39181.01,39700.0,37351.0,38795.69,84363.679763
2021-02-08 00:00:00,38795.69,46794.45,37988.89,46374.87,138597.536914
2021-02-09 00:00:00,46374.86,48142.19,44961.09,46420.42,115499.861712
2021-02-10 00:00:00,46420.42,47310.0,43727.0,44807.58,97154.1822
2021-02-11 00:00:00,44807.58,48678.9,43994.02,47969.51,89561.081454
2021-02-12 00:00:00,47968.66,48985.8,46125.0,47287.6,85870.035697
2021-02-13 00:00:00,47298.15,48150.0,46202.53,47153.69,63768.097399
2021-02-14 00:00:00,47156.78,49707.43,47014.17,48577.79,73735.475533
2021-02-15 00:00:00,48580.47,49010.92,45570.79,47911.1,79398.156784
2021-02-16 00:00:00,47911.1,50689.18,47003.62,49133.45,88813.266298
2021-02-17 00:00:00,49133.45,52618.74,48947.0,52119.71,85743.637818
2021-02-18 00:00:00,52117.67,52530.0,50901.9,51552.6,60758.046954
2021-02-19 00:00:00,51552.61,56368.0,50710.2,55906.0,79659.77802
2021-02-20 00:00:00,55906.0,57700.46,53863.93,55841.19,80948.205314
2021-02-21 00:00:00,55841.19,58352.8,55477.59,57408.57,58166.708511
2021-02-22 00:00:00,57412.35,57508.47,47622.0,54087.67,134019.434944
2021-02-23 00:00:00,54087.67,54183.59,44892.56,48891.0,169375.025051
2021-02-24 00:00:00,48891.0,51374.99,46988.69,49676.2,91881.209252
2021-02-25 00:00:00,49676.21,52041.73,46674.34,47073.73,83310.673121
2021-02-26 00:00:00,47073.73,48424.11,44106.78,46276.87,109423.200663
2021-02-27 00:00:00,46276.88,48394.0,45000.0,46106.43,66060.834292
2021-02-28 00:00:00,46103.67,46638.46,43000.0,45135.66,83055.369042
2021-03-01 00:00:00,45134.11,49790.0,44950.53,49587.03,85086.111648
2021-03-02 00:00:00,49595.76,50200.0,47047.6,48440.65,64221.06214
2021-03-03 00:00:00,48436.61,52640.0,48100.71,50349.37,81035.913705
2021-03-04 00:00:00,50349.37,51773.88,47500.0,48374.09,82649.716829
2021-03-05 00:00:00,48374.09,49448.93,46300.0,48751.71,78192.496372
2021-03-06 00:00:00,48746.81,49200.0,47070.0,48882.2,44399.234242
2021-03-07 00:00:00,48882.2,51450.03,48882.2,50971.75,55235.028032
2021-03-08 00:00:00,50959.11,52402.78,49274.67,52375.17,66987.359664
2021-03-09 00:00:00,52375.18,54895.0,51789.41,54884.5,71656.737076
2021-03-10 00:00:00,54874.67,57387.69,53005.0,55851.59,84749.238943
2021-03-11 00:00:00,55851.59,58150.0,54272.82,57773.16,81914.812859
2021-03-12 00:00:00,57773.15,58081.51,54962.84,57221.72,73405.406047
2021-03-13 00:00:00,57221.72,61844.0,56078.23,61188.39,83245.091346
2021-03-14 00:00:00,61188.38,61724.79,58966.78,58968.31,52601.05275
2021-03-15 00:00:00,58976.08,60633.43,54600.0,55605.2,102771.427298
2021-03-16 00:00:00,55605.2,56938.29,53271.34,56900.75,77986.694355
2021-03-17 00:00:00,56900.74,58974.73,54123.69,58912.97,70421.620841
2021-03-18 00:00:00,58912.97,60129.97,57023.0,57648.16,66580.406675
2021-03-19 00:00:00,57641.0,59468.0,56270.74,58030.01,52392.652961
2021-03-20 00:00:00,58030.01,59880.0,57820.17,58102.28,44476.941776
2021-03-21 00:00:00,58100.02,58589.1,55450.11,57351.56,48564.470274
2021-03-22 00:00:00,57351.56,58430.73,53650.0,54083.25,62581.626169
2021-03-23 00:00:00,54083.25,55830.9,53000.0,54340.89,59789.365427
2021-03-24 00:00:00,54342.8,57200.0,51700.0,52303.65,83537.465021
2021-03-25 00:00:00,52303.66,53287.0,50427.56,51293.78,87400.534538
2021-03-26 00:00:00,51293.78,55073.46,51214.6,55025.59,63813.774692
2021-03-27 00:00:00,55025.59,56700.36,53950.0,55817.14,50105.475055
2021-03-28 00:00:00,55817.14,56559.75,54691.84,55777.63,39050.387511
2021-03-29 00:00:00,55777.65,58405.82,54800.01,57635.47,67857.937398
2021-03-30 00:00:00,57635.46,59368.0,57071.35,58746.57,55122.443122
2021-03-31 00:00:00,58746.57,59800.0,56769.0,58740.55,60975.542666
2021-04-01 00:00:00,58739.46,59490.0,57935.45,58720.44,47415.61722
2021-04-02 00:00:00,58720.45,60200.0,58428.57,58950.01,47382.418781
2021-04-03 00:00:00,58950.01,59791.72,56880.0,57051.94,47409.852113
2021-04-04 00:00:00,57051.95,58492.85,56388.0,58202.01,41314.081973
2021-04-05 00:00:00,58202.01,59272.0,56777.77,59129.99,54258.01579
2021-04-06 00:00:00,59129.99,59495.24,57413.02,57991.15,54201.000727
2021-04-07 00:00:00,57990.03,58655.0,55473.0,55953.45,71228.405659
2021-04-08 00:00:00,55953.44,58153.31,55700.0,58077.52,44283.147019
2021-04-09 00:00:00,58077.52,58894.9,57654.0,58142.54,40831.884911
2021-04-10 00:00:00,58142.55,61500.0,57900.01,59769.13,69906.424117
2021-04-11 00:00:00,59769.13,60699.0,59232.52,60002.43,41156.715391
2021-04-12 00:00:00,59998.8,61300.0,59350.59,59860.0,56375.037117
2021-04-13 00:00:00,59860.01,63777.77,59805.15,63575.0,82848.688746
2021-04-14 00:00:00,63575.01,64854.0,61301.0,62959.53,82616.343993
2021-04-15 00:00:00,62959.53,63800.0,62020.0,63159.98,51649.70034
2021-04-16 00:00:00,63158.74,63520.61,60000.0,61334.8,91764.139884
2021-04-17 00:00:00,61334.81,62506.05,59580.91,60006.66,58912.256128
2021-04-18 00:00:00,60006.67,60499.0,50931.3,56150.01,124882.131824
2021-04-19 00:00:00,56150.01,57526.81,54221.58,55633.14,78229.042267
2021-04-20 00:00:00,55633.14,57076.24,53329.96,56425.0,72744.482151
2021-04-21 00:00:00,56425.0,56757.91,53536.02,53787.63,66984.756909
2021-04-22 00:00:00,53787.62,55521.48,50500.0,51690.96,104656.631337
2021-04-23 00:00:00,51690.95,52131.85,47500.0,51125.14,132230.780719
2021-04-24 00:00:00,51110.56,51166.22,48657.14,50047.84,55361.512573
2021-04-25 00:00:00,50047.84,50567.91,46930.0,49066.77,58255.645004
2021-04-26 00:00:00,49066.76,54356.62,48753.44,54001.39,86310.802124
2021-04-27 00:00:00,54001.38,55460.0,53222.0,55011.97,54064.034675
2021-04-28 00:00:00,55011.97,56428.0,53813.16,54846.22,55130.459015
2021-04-29 00:00:00,54846.23,55195.84,52330.94,53555.0,52486.019455
2021-04-30 00:00:00,53555.0,57963.0,53013.01,57694.27,68578.910045
2021-05-01 00:00:00,57697.25,58458.07,56956.14,57800.37,42600.351836
2021-05-02 00:00:00,57797.35,57911.02,56035.25,56578.21,36812.878863
2021-05-03 00:00:00,56578.21,58981.44,56435.0,57169.39,57649.931286
2021-05-04 00:00:00,57169.39,57200.0,53046.69,53200.01,85324.625903
2021-05-05 00:00:00,53205.05,58069.82,52900.0,57436.11,77263.923439
2021-05-06 00:00:00,57436.11,58360.0,55200.0,56393.68,70181.671908
2021-05-07 00:00:00,56393.68,58650.0,55241.63,57314.75,74542.747829
2021-05-08 00:00:00,57315.49,59500.0,56900.0,58862.05,69709.906028
2021-05-09 00:00:00,58866.53,59300.0,56235.66,58240.84,69806.11991
2021-05-10 00:00:00,58240.83,59500.0,53400.0,55816.14,89586.34925
2021-05-11 00:00:00,55816.14,56862.43,54370.0,56670.02,64329.54055
2021-05-12 00:00:00,56670.02,58000.01,48600.0,49631.32,99842.789836
2021-05-13 00:00:00,49537.15,51367.19,46000.0,49670.97,147332.002121
2021-05-14 00:00:00,49671.92,51483.0,48799.75,49841.45,80082.204306
2021-05-15 00:00:00,49844.16,50700.0,46555.0,46762.99,89437.449359
2021-05-16 00:00:00,46762.99,49795.89,43825.39,46431.5,114269.812775
2021-05-17 00:00:00,46426.83,46686.0,42001.0,43538.04,166657.172736
2021-05-18 00:00:00,43538.02,45799.29,42250.02,42849.78,116979.860784
2021-05-19 00:00:00,42849.78,43584.9,30000.0,36690.09,354347.243161
2021-05-20 00:00:00,36671.23,42451.67,34850.0,40526.64,203017.596923
2021-05-21 00:00:00,40525.39,42200.0,33488.0,37252.01,202100.888258
2021-05-22 00:00:00,37263.35,38829.0,35200.62,37449.73,126542.243689
2021-05-23 00:00:00,37458.51,38270.64,31111.01,34655.25,217136.046593
2021-05-24 00:00:00,34681.44,39920.0,34031.0,38796.29,161630.893971
2021-05-25 00:00:00,38810.99,39791.77,36419.62,38324.72,111996.228404
2021-05-26 00:00:00,38324.72,40841.0,37800.44,39241.91,104780.773396
2021-05-27 00:00:00,39241.92,40411.14,37134.27,38529.98,86547.158794
2021-05-28 00:00:00,38529.99,38877.83,34684.0,35663.49,135377.62972
2021-05-29 00:00:00,35661.79,37338.58,33632.76,34605.15,112663.092689
2021-05-30 00:00:00,34605.15,36488.0,33379.0,35641.27,73535.386967
2021-05-31 00:00:00,35641.26,37499.0,34153.84,37253.81,94160.735289
2021-06-01 00:00:00,37253.82,37894.81,35666.0,36693.09,81234.66377
2021-06-02 00:00:00,36694.85,38225.0,35920.0,37568.68,67587.372495
2021-06-03 00:00:00,37568.68,39476.0,37170.0,39246.79,75889.106011
2021-06-04 00:00:00,39246.78,39289.07,35555.15,36829.0,91317.799245
2021-06-05 00:00:00,36829.15,37925.0,34800.0,35513.2,70459.62149
2021-06-06 00:00:00,35516.07,36480.0,35222.0,35796.31,47650.206637
2021-06-07 00:00:00,35796.31,36900.0,33300.0,33552.79,77574.952573
2021-06-08 00:00:00,33556.96,34068.01,31000.0,33380.81,123251.189037
2021-06-09 00:00:00,33380.8,37534.79,32396.82,37388.05,136607.597517
2021-06-10 00:00:00,37388.05,38491.0,35782.0,36675.72,109527.284943
2021-06-11 00:00:00,36677.83,37680.4,35936.77,37331.98,78466.0053
2021-06-12 00:00:00,37331.98,37463.63,34600.36,35546.11,87717.54999
2021-06-13 00:00:00,35546.12,39380.0,34757.0,39020.57,86921.025555
2021-06-14 00:00:00,39020.56,41064.05,38730.0,40516.29,108522.391949
2021-06-15 00:00:00,40516.28,41330.0,39506.4,40144.04,80679.622838
2021-06-16 00:00:00,40143.8,40527.14,38116.01,38349.01,87771.976937
2021-06-17 00:00:00,38349.0,39559.88,37365.0,38092.97,79541.307119
2021-06-18 00:00:00,38092.97,38202.84,35129.29,35819.84,95228.042935
2021-06-19 00:00:00,35820.48,36457.0,34803.52,35483.72,68712.449461
2021-06-20 00:00:00,35483.72,36137.72,33336.0,35600.16,89878.17085
2021-06-21 00:00:00,35600.17,35750.0,31251.23,31608.93,168778.873159
2021-06-22 00:00:00,31614.12,33298.78,28805.0,32509.56,204208.179762
2021-06-23 00:00:00,32509.56,34881.0,31683.0,33678.07,126966.100563
2021-06-24 00:00:00,33675.07,35298.0,32286.57,34663.09,86625.80426
2021-06-25 00:00:00,34663.08,35500.0,31275.0,31584.45,116061.130356
2021-06-26 00:00:00,31576.09,32730.0,30151.0,32283.65,107820.375287
2021-06-27 00:00:00,32283.65,34749.0,31973.45,34700.34,96613.244211
2021-06-28 00:00:00,34702.49,35297.71,33862.72,34494.89,82222.267819
2021-06-29 00:00:00,34494.89,36600.0,34225.43,35911.73,90788.79622
2021-06-30 00:00:00,35911.72,36100.0,34017.55,35045.0,77152.197634
2021-07-01 00:00:00,35045.0,35057.57,32711.0,33504.69,71708.266112
2021-07-02 00:00:00,33502.33,33977.04,32699.0,33786.55,56172.181378
2021-07-03 00:00:00,33786.54,34945.61,33316.73,34669.13,43044.578641
2021-07-04 00:00:00,34669.12,35967.85,34357.15,35286.51,43703.475789
2021-07-05 00:00:00,35288.13,35293.78,33125.55,33690.14,64123.874245
2021-07-06 00:00:00,33690.15,35118.88,33532.0,34220.01,58210.596349
2021-07-07 00:00:00,34220.02,35059.09,33777.77,33862.12,53807.521675
2021-07-08 00:00:00,33862.11,33929.64,32077.0,32875.71,70136.48032
2021-07-09 00:00:00,32875.71,34100.0,32261.07,33815.81,47153.939899
2021-07-10 00:00:00,33815.81,34262.0,33004.78,33502.87,34761.175468
2021-07-11 00:00:00,33502.87,34666.0,33306.47,34258.99,31572.647448
2021-07-12 00:00:00,34259.0,34678.43,32658.34,33086.63,48181.403762
2021-07-13 00:00:00,33086.94,33340.0,32202.25,32729.77,41126.361008
2021-07-14 00:00:00,32729.12,33114.03,31550.0,32820.02,46777.823484
2021-07-15 00:00:00,32820.03,33185.25,31133.0,31880.0,51639.576353
2021-07-16 00:00:00,31874.49,32249.18,31020.0,31383.87,48499.864154
2021-07-17 00:00:00,31383.86,31955.92,31164.31,31520.07,34012.242132
2021-07-18 00:00:00,31520.07,32435.0,31108.97,31778.56,35923.716186
2021-07-19 00:00:00,31778.57,31899.0,30407.44,30839.65,47340.468499
2021-07-20 00:00:00,30839.65,31063.07,29278.0,29790.35,61034.049017
2021-07-21 00:00:00,29790.34,32858.0,29482.61,32144.51,82796.265128
2021-07-22 00:00:00,32144.51,32591.35,31708.0,32287.83,46148.092433
2021-07-23 00:00:00,32287.58,33650.0,31924.32,33634.09,50112.863626
2021-07-24 00:00:00,33634.1,34500.0,33401.14,34258.14,47977.550138
2021-07-25 00:00:00,34261.51,35398.0,33851.12,35381.02,47852.928313
2021-07-26 00:00:00,35381.02,40550.0,35205.78,37237.6,152452.512724
2021-07-27 00:00:00,37241.33,39542.61,36383.0,39457.87,88397.267015
2021-07-28 00:00:00,39456.61,40900.0,38772.0,40019.56,101344.528441
2021-07-29 00:00:00,40019.57,40640.0,39200.0,40016.48,53998.439283
2021-07-30 00:00:00,40018.49,42316.71,38313.23,42206.37,73602.784805
2021-07-31 00:00:00,42206.36,42448.0,41000.15,41461.83,44849.791012
2021-08-01 00:00:00,41461.84,42599.0,39422.01,39845.44,53953.186326
2021-08-02 00:00:00,39850.27,40480.01,38690.0,39147.82,50837.351954
2021-08-03 00:00:00,39146.86,39780.0,37642.03,38207.05,57117.435853
2021-08-04 00:00:00,38207.04,39969.66,37508.56,39723.18,52329.35243
2021-08-05 00:00:00,39723.17,41350.0,37332.7,40862.46,84343.755621
2021-08-06 00:00:00,40862.46,43392.43,39853.86,42836.87,75753.941347
2021-08-07 00:00:00,42836.87,44700.0,42446.41,44572.54,73396.740808
2021-08-08 00:00:00,44572.54,45310.0,43261.0,43794.37,69329.092698
2021-08-09 00:00:00,43794.36,46454.15,42779.0,46253.4,74587.884845
2021-08-10 00:00:00,46248.87,46700.0,44589.46,45584.99,53814.643421
2021-08-11 00:00:00,45585.0,46743.47,45341.14,45511.0,52734.901977
2021-08-12 00:00:00,45510.67,46218.12,43770.0,44399.0,55266.108781
2021-08-13 00:00:00,44400.06,47886.0,44217.39,47800.0,48239.370431
2021-08-14 00:00:00,47799.99,48144.0,45971.03,47068.51,46114.359022
2021-08-15 00:00:00,47068.5,47372.27,45500.0,46973.82,42110.711334
2021-08-16 00:00:00,46973.82,48053.83,45660.0,45901.29,52480.574014
2021-08-17 00:00:00,45901.3,47160.0,44376.0,44695.95,57039.341629
2021-08-18 00:00:00,44695.95,46000.0,44203.28,44705.29,54099.415985
2021-08-19 00:00:00,44699.37,47033.0,43927.7,46760.62,53411.75392
2021-08-20 00:00:00,46760.62,49382.99,46622.99,49322.47,56850.352228
2021-08-21 00:00:00,49322.47,49757.04,48222.0,48821.87,46745.136584
2021-08-22 00:00:00,48821.88,49500.0,48050.0,49239.22,37007.887795
2021-08-23 00:00:00,49239.22,50500.0,49029.0,49488.85,52462.541954
2021-08-24 00:00:00,49488.85,49860.0,47600.0,47674.01,51014.594748
2021-08-25 00:00:00,47674.01,49264.3,47126.28,48973.32,44655.830342
2021-08-26 00:00:00,48973.32,49352.84,46250.0,46843.87,49371.277774
2021-08-27 00:00:00,46843.86,49149.93,46348.0,49069.9,42068.104965
2021-08-28 00:00:00,49069.9,49299.0,48346.88,48895.35,26681.063786
2021-08-29 00:00:00,48895.35,49632.27,47762.54,48767.83,32652.283473
2021-08-30 00:00:00,48767.84,48888.61,46853.0,46982.91,40288.35083
2021-08-31 00:00:00,46982.91,48246.11,46700.0,47100.89,48645.52737
2021-09-01 00:00:00,47100.89,49156.0,46512.0,48810.52,49904.65528
2021-09-02 00:00:00,48810.51,50450.13,48584.06,49246.64,54410.770538
2021-09-03 00:00:00,49246.63,51000.0,48316.84,49999.14,59025.644157
2021-09-04 00:00:00,49998.0,50535.69,49370.0,49915.64,34664.65959
2021-09-05 00:00:00,49917.54,51900.0,49450.0,51756.88,40544.835873
2021-09-06 00:00:00,51756.88,52780.0,50969.33,52663.9,49249.667081
2021-09-07 00:00:00,52666.2,52920.0,42843.05,46863.73,123048.802719
2021-09-08 00:00:00,46868.57,47340.99,44412.02,46048.31,65069.3152
2021-09-09 00:00:00,46048.31,47399.97,45513.08,46395.14,50651.66002
2021-09-10 00:00:00,46395.14,47033.0,44132.29,44850.91,49048.26618
2021-09-11 00:00:00,44842.2,45987.93,44722.22,45173.69,30440.4081
2021-09-12 00:00:00,45173.68,46460.0,44742.06,46025.24,32094.28052
2021-09-13 00:00:00,46025.23,46880.0,43370.0,44940.73,65429.15056
2021-09-14 00:00:00,44940.72,47250.0,44594.44,47111.52,44855.85099
2021-09-15 00:00:00,47103.28,48500.0,46682.32,48121.41,43204.71174
2021-09-16 00:00:00,48121.4,48557.0,47021.1,47737.82,40725.08895
2021-09-17 00:00:00,47737.81,48150.0,46699.56,47299.98,34461.92776
2021-09-18 00:00:00,47299.98,48843.2,47035.56,48292.74,30906.47038
2021-09-19 00:00:00,48292.75,48372.83,46829.18,47241.75,29847.24349
2021-09-20 00:00:00,47241.75,47347.25,42500.0,43015.62,78003.524443
2021-09-21 00:00:00,43016.64,43639.0,39600.0,40734.38,84534.080485
2021-09-22 00:00:00,40734.09,44000.55,40565.39,43543.61,58349.05542
2021-09-23 00:00:00,43546.37,44978.0,43069.09,44865.26,48699.57655
2021-09-24 00:00:00,44865.26,45200.0,40675.0,42810.57,84113.426292
2021-09-25 00:00:00,42810.58,42966.84,41646.28,42670.64,33594.57189
2021-09-26 00:00:00,42670.63,43950.0,40750.0,43160.9,49879.99765
2021-09-27 00:00:00,43160.9,44350.0,42098.0,42147.35,39776.84383
2021-09-28 00:00:00,42147.35,42787.38,40888.0,41026.54,43372.2624
2021-09-29 00:00:00,41025.01,42590.0,40753.88,41524.28,33511.53487
2021-09-30 00:00:00,41524.29,44141.37,41410.17,43824.1,46381.22781
2021-10-01 00:00:00,43820.01,48495.0,43283.03,48141.61,66244.87492
2021-10-02 00:00:00,48141.6,48336.59,47430.18,47634.9,30508.98131
2021-10-03 00:00:00,47634.89,49228.08,47088.0,48200.01,30825.05601
2021-10-04 00:00:00,48200.01,49536.12,46891.0,49224.94,46796.49372
2021-10-05 00:00:00,49224.93,51886.3,49022.4,51471.99,52125.66793
2021-10-06 00:00:00,51471.99,55750.0,50382.41,55315.0,79877.545181
2021-10-07 00:00:00,55315.0,55332.31,53357.0,53785.22,54917.37766
2021-10-08 00:00:00,53785.22,56100.0,53617.61,53951.43,46160.25785
2021-10-09 00:00:00,53955.67,55489.0,53661.67,54949.72,55177.08013
2021-10-10 00:00:00,54949.72,56561.31,54080.0,54659.0,89237.836128
2021-10-11 00:00:00,54659.01,57839.04,54415.06,57471.35,52933.165751
2021-10-12 00:00:00,57471.35,57680.0,53879.0,55996.93,53471.2855
2021-10-13 00:00:00,55996.91,57777.0,54167.19,57367.0,55808.44492
2021-10-14 00:00:00,57370.83,58532.54,56818.05,57347.94,43053.336781
2021-10-15 00:00:00,57347.94,62933.0,56850.0,61672.42,82512.908022
2021-10-16 00:00:00,61672.42,62378.42,60150.0,60875.57,35467.88096
2021-10-17 00:00:00,60875.57,61718.39,58963.0,61528.33,39099.24124
2021-10-18 00:00:00,61528.32,62695.78,59844.45,62009.84,51798.44844
2021-10-19 00:00:00,62005.6,64486.0,61322.22,64280.59,53628.107744
2021-10-20 00:00:00,64280.59,67000.0,63481.4,66001.41,51428.934856
2021-10-21 00:00:00,66001.4,66639.74,62000.0,62193.15,68538.64537
2021-10-22 00:00:00,62193.15,63732.39,60000.0,60688.22,52119.35886
2021-10-23 00:00:00,60688.23,61747.64,59562.15,61286.75,27626.93678
2021-10-24 00:00:00,61286.75,61500.0,59510.63,60852.22,31226.57676
2021-10-25 00:00:00,60852.22,63710.63,60650.0,63078.78,36853.83806
2021-10-26 00:00:00,63078.78,63293.48,59817.55,60328.81,40217.50083
2021-10-27 00:00:00,60328.81,61496.0,58000.0,58413.44,62124.49016
2021-10-28 00:00:00,58413.44,62499.0,57820.0,60575.89,61056.35301
2021-10-29 00:00:00,60575.9,62980.0,60174.81,62253.71,43973.90414
2021-10-30 00:00:00,62253.7,62359.25,60673.0,61859.19,31478.12566
2021-10-31 00:00:00,61859.19,62405.3,59945.36,61299.8,39267.63794
2021-11-01 00:00:00,61299.81,62437.74,59405.0,60911.11,44687.66672
2021-11-02 00:00:00,60911.12,64270.0,60624.68,63219.99,46368.2841
2021-11-03 00:00:00,63220.57,63500.0,60382.76,62896.48,43336.09049
2021-11-04 00:00:00,62896.49,63086.31,60677.01,61395.01,35930.93314
2021-11-05 00:00:00,61395.01,62595.72,60721.0,60937.12,31604.48749
2021-11-06 00:00:00,60940.18,61560.49,60050.0,61470.61,25590.57408
2021-11-07 00:00:00,61470.62,63286.35,61322.78,63273.59,25515.6883
2021-11-08 00:00:00,63273.58,67789.0,63273.58,67525.83,54442.094554
2021-11-09 00:00:00,67525.82,68524.25,66222.4,66947.66,44661.378068
2021-11-10 00:00:00,66947.67,69000.0,62822.9,64882.43,65171.504046
2021-11-11 00:00:00,64882.42,65600.07,64100.0,64774.26,37237.98058
2021-11-12 00:00:00,64774.25,65450.7,62278.0,64122.23,44490.10816
2021-11-13 00:00:00,64122.22,65000.0,63360.22,64380.0,22504.97383
2021-11-14 00:00:00,64380.01,65550.51,63576.27,65519.1,25705.07347
2021-11-15 00:00:00,65519.11,66401.82,63400.0,63606.74,37829.37124
2021-11-16 00:00:00,63606.73,63617.31,58574.07,60058.87,77455.15609
2021-11-17 00:00:00,60058.87,60840.23,58373.0,60344.87,46289.38491
2021-11-18 00:00:00,60344.86,60976.0,56474.26,56891.62,62146.99931
2021-11-19 00:00:00,56891.62,58320.0,55600.0,58052.24,50715.88726
2021-11-20 00:00:00,58057.1,59845.0,57353.0,59707.51,33811.5901
2021-11-21 00:00:00,59707.52,60029.76,58486.65,58622.02,31902.22785
2021-11-22 00:00:00,58617.7,59444.0,55610.0,56247.18,51724.32047
2021-11-23 00:00:00,56243.83,58009.99,55317.0,57541.27,49917.85017
2021-11-24 00:00:00,57541.26,57735.0,55837.0,57138.29,39612.04964
2021-11-25 00:00:00,57138.29,59398.9,57000.0,58960.36,42153.51522
2021-11-26 00:00:00,58960.37,59150.0,53500.0,53726.53,65927.87066
2021-11-27 00:00:00,53723.72,55280.0,53610.0,54721.03,29716.99957
2021-11-28 00:00:00,54716.47,57445.05,53256.64,57274.88,36163.7137
2021-11-29 00:00:00,57274.89,58865.97,56666.67,57776.25,40125.28009
2021-11-30 00:00:00,57776.25,59176.99,55875.55,56950.56,49161.05194
2021-12-01 00:00:00,56950.56,59053.55,56458.01,57184.07,44956.63656
2021-12-02 00:00:00,57184.07,57375.47,55777.77,56480.34,37574.05976
2021-12-03 00:00:00,56484.26,57600.0,51680.0,53601.05,58927.69027
2021-12-04 00:00:00,53601.05,53859.1,42000.3,49152.47,114203.373748
2021-12-05 00:00:00,49152.46,49699.05,47727.21,49396.33,45580.82012
2021-12-06 00:00:00,49396.32,50891.11,47100.0,50441.92,58571.21575
2021-12-07 00:00:00,50441.91,51936.33,50039.74,50588.95,38253.46877
2021-12-08 00:00:00,50588.95,51200.0,48600.0,50471.19,38425.92466
2021-12-09 00:00:00,50471.19,50797.76,47320.0,47545.59,37692.68665
2021-12-10 00:00:00,47535.9,50125.0,46852.0,47140.54,44233.57391
2021-12-11 00:00:00,47140.54,49485.71,46751.0,49389.99,28889.19358
2021-12-12 00:00:00,49389.99,50777.0,48638.0,50053.9,26017.93421
2021-12-13 00:00:00,50053.9,50189.97,45672.75,46702.75,50869.52093
2021-12-14 00:00:00,46702.76,48700.41,46290.0,48343.28,39955.98445
2021-12-15 00:00:00,48336.95,49500.0,46547.0,48864.98,51629.181
2021-12-16 00:00:00,48864.98,49436.43,47511.0,47632.38,31949.86739
2021-12-17 00:00:00,47632.38,47995.96,45456.0,46131.2,43104.4887
2021-12-18 00:00:00,46133.83,47392.37,45500.0,46834.48,25020.05271
2021-12-19 00:00:00,46834.47,48300.01,46406.91,46681.23,29305.70665
2021-12-20 00:00:00,46681.24,47537.57,45558.85,46914.16,35848.50609
2021-12-21 00:00:00,46914.17,49328.96,46630.0,48889.88,37713.92924
2021-12-22 00:00:00,48887.59,49576.13,48421.87,48588.16,27004.2022
2021-12-23 00:00:00,48588.17,51375.0,47920.42,50838.81,35192.54046
2021-12-24 00:00:00,50838.82,51810.0,50384.43,50820.0,31684.84269
2021-12-25 00:00:00,50819.99,51156.23,50142.32,50399.66,19135.51613
2021-12-26 00:00:00,50399.67,51280.0,49412.0,50775.49,22569.88914
2021-12-27 00:00:00,50775.48,52088.0,50449.0,50701.44,28792.21566
2021-12-28 00:00:00,50701.44,50704.05,47313.01,47543.74,45853.33924
2021-12-29 00:00:00,47543.74,48139.08,46096.99,46464.66,39498.87
2021-12-30 00:00:00,46464.66,47900.0,45900.0,47120.87,30352.29569
2021-12-31 00:00:00,47120.88,48548.26,45678.0,46216.93,34937.99796
2022-01-01 00:00:00,46216.93,47954.63,46208.37,47722.65,19604.46325
2022-01-02 00:00:00,47722.66,47990.0,46654.0,47286.18,18340.4604
2022-01-03 00:00:00,47286.18,47570.0,45696.0,46446.1,27662.0771
2022-01-04 00:00:00,46446.1,47557.54,45500.0,45832.01,35491.4136
2022-01-05 00:00:00,45832.01,47070.0,42500.0,43451.13,51784.11857
2022-01-06 00:00:00,43451.14,43816.0,42430.58,43082.31,38880.37305
2022-01-07 00:00:00,43082.3,43145.83,40610.0,41566.48,54836.50818
2022-01-08 00:00:00,41566.48,42300.0,40501.0,41679.74,32952.73111
2022-01-09 00:00:00,41679.74,42786.7,41200.02,41864.62,22724.39426
2022-01-10 00:00:00,41864.62,42248.5,39650.0,41822.49,50729.17019
2022-01-11 00:00:00,41822.49,43100.0,41268.93,42729.29,37296.43729
2022-01-12 00:00:00,42729.29,44322.0,42450.0,43902.66,33943.2928
2022-01-13 00:00:00,43902.65,44500.0,42311.22,42560.11,34910.87762
2022-01-14 00:00:00,42558.35,43448.78,41725.95,43059.96,32640.88292
2022-01-15 00:00:00,43059.96,43800.0,42555.0,43084.29,21936.05616
2022-01-16 00:00:00,43084.29,43475.0,42581.79,43071.66,20602.35271
2022-01-17 00:00:00,43071.66,43176.18,41540.42,42201.62,27562.08613
2022-01-18 00:00:00,42201.63,42691.0,41250.0,42352.12,29324.08257
2022-01-19 00:00:00,42352.12,42559.13,41138.56,41660.01,31685.72159
2022-01-20 00:00:00,41660.0,43505.0,40553.31,40680.91,42330.33953
2022-01-21 00:00:00,40680.92,41100.0,35440.45,36445.31,88860.891999
2022-01-22 00:00:00,36445.31,36835.22,34008.0,35071.42,90471.338961
2022-01-23 00:00:00,35071.42,36499.0,34601.01,36244.55,44279.52354
2022-01-24 00:00:00,36244.55,37550.0,32917.17,36660.35,91904.753211
2022-01-25 00:00:00,36660.35,37545.14,35701.0,36958.32,49232.40183
2022-01-26 00:00:00,36958.32,38919.98,36234.63,36809.34,69830.16036
2022-01-27 00:00:00,36807.24,37234.47,35507.01,37160.1,53020.87934
2022-01-28 00:00:00,37160.11,38000.0,36155.01,37716.56,42154.26956
2022-01-29 00:00:00,37716.57,38720.74,37268.44,38166.84,26129.49682
2022-01-30 00:00:00,38166.83,38359.26,37351.63,37881.76,21430.66527
2022-01-31 00:00:00,37881.75,38744.0,36632.61,38466.9,36855.2458
2022-02-01 00:00:00,38466.9,39265.2,38000.0,38694.59,34574.44663
2022-02-02 00:00:00,38694.59,38855.92,36586.95,36896.36,35794.6813
2022-02-03 00:00:00,36896.37,37387.0,36250.0,37311.61,32081.10999
2022-02-04 00:00:00,37311.98,41772.33,37026.73,41574.25,64703.95874
2022-02-05 00:00:00,41571.7,41913.69,40843.01,41382.59,32532.34372
2022-02-06 00:00:00,41382.6,42656.0,41116.56,42380.87,22405.16704
2022-02-07 00:00:00,42380.87,44500.5,41645.85,43839.99,51060.62006
2022-02-08 00:00:00,43839.99,45492.0,42666.0,44042.99,64880.29387
2022-02-09 00:00:00,44043.0,44799.0,43117.92,44372.72,34428.16729
2022-02-10 00:00:00,44372.71,45821.0,43174.01,43495.44,62357.29091
2022-02-11 00:00:00,43495.44,43920.0,41938.51,42373.73,44975.1687
2022-02-12 00:00:00,42373.73,43079.49,41688.88,42217.87,26556.85681
2022-02-13 00:00:00,42217.87,42760.0,41870.0,42053.66,17732.08113
2022-02-14 00:00:00,42053.65,42842.4,41550.56,42535.94,34010.1306
2022-02-15 00:00:00,42535.94,44751.4,42427.03,44544.86,38095.19576
2022-02-16 00:00:00,44544.85,44549.97,43307.0,43873.56,28471.8727
2022-02-17 00:00:00,43873.56,44164.71,40073.21,40515.7,47245.99494
2022-02-18 00:00:00,40515.71,40959.88,39450.0,39974.44,43845.92241
2022-02-19 00:00:00,39974.45,40444.32,39639.03,40079.17,18042.0551
2022-02-20 00:00:00,40079.17,40125.44,38000.0,38386.89,33439.29011
2022-02-21 00:00:00,38386.89,39494.35,36800.0,37008.16,62347.68496
2022-02-22 00:00:00,37008.16,38429.0,36350.0,38230.33,53785.94589
2022-02-23 00:00:00,38230.33,39249.93,37036.79,37250.01,43560.732
2022-02-24 00:00:00,37250.02,39843.0,34322.28,38327.21,120476.29458
2022-02-25 00:00:00,38328.68,39683.53,38014.37,39219.17,56574.57125
2022-02-26 00:00:00,39219.16,40348.45,38573.18,39116.72,29361.2568
2022-02-27 00:00:00,39116.73,39855.7,37000.0,37699.07,46229.44719
2022-02-28 00:00:00,37699.08,44225.84,37450.17,43160.0,73945.63858
2022-03-01 00:00:00,43160.0,44949.0,42809.98,44421.2,61743.09873
2022-03-02 00:00:00,44421.2,45400.0,43334.09,43892.98,57782.65081
2022-03-03 00:00:00,43892.99,44101.12,41832.28,42454.0,50940.61021
2022-03-04 00:00:00,42454.0,42527.3,38550.0,39148.66,61964.68498
2022-03-05 00:00:00,39148.65,39613.24,38407.59,39397.96,30363.13341
2022-03-06 00:00:00,39397.97,39693.87,38088.57,38420.81,39677.26158
2022-03-07 00:00:00,38420.8,39547.57,37155.0,37988.0,63994.11559
2022-03-08 00:00:00,37988.01,39362.08,37867.65,38730.63,55583.06638
2022-03-09 00:00:00,38730.63,42594.06,38656.45,41941.71,67392.58799
2022-03-10 00:00:00,41941.7,42039.63,38539.73,39422.0,71962.93154
2022-03-11 00:00:00,39422.01,40236.26,38223.6,38729.57,59018.7642
2022-03-12 00:00:00,38729.57,39486.71,38660.52,38807.36,24034.36432
2022-03-13 00:00:00,38807.35,39310.0,37578.51,37777.34,32791.82359
2022-03-14 00:00:00,37777.35,39947.12,37555.0,39671.37,46945.45375
2022-03-15 00:00:00,39671.37,39887.61,38098.33,39280.33,46015.54926
2022-03-16 00:00:00,39280.33,41718.0,38828.48,41114.0,88120.76167
2022-03-17 00:00:00,41114.01,41478.82,40500.0,40917.9,37189.38087
2022-03-18 00:00:00,40917.89,42325.02,40135.04,41757.51,45408.00969
2022-03-19 00:00:00,41757.51,42400.0,41499.29,42201.13,29067.18108
2022-03-20 00:00:00,42201.13,42296.26,40911.0,41262.11,30653.33468
2022-03-21 00:00:00,41262.11,41544.22,40467.94,41002.25,39426.24877
2022-03-22 00:00:00,41002.26,43361.0,40875.51,42364.13,59454.94294
2022-03-23 00:00:00,42364.13,43025.96,41751.47,42882.76,40828.87039
2022-03-24 00:00:00,42882.76,44220.89,42560.46,43991.46,56195.12374
2022-03-25 00:00:00,43991.46,45094.14,43579.0,44313.16,54614.43648
2022-03-26 00:00:00,44313.16,44792.99,44071.97,44511.27,23041.61741
2022-03-27 00:00:00,44511.27,46999.0,44421.46,46827.76,41874.91071
2022-03-28 00:00:00,46827.76,48189.84,46663.56,47122.21,58949.2614
2022-03-29 00:00:00,47122.21,48096.47,46950.85,47434.8,36772.28457
2022-03-30 00:00:00,47434.79,47700.22,46445.42,47067.99,40947.2085
2022-03-31 00:00:00,47067.99,47600.0,45200.0,45510.34,48645.12667
2022-04-01 00:00:00,45510.35,46720.09,44200.0,46283.49,56271.06474
2022-04-02 00:00:00,46283.49,47213.0,45620.0,45811.0,37073.53582
2022-04-03 00:00:00,45810.99,47444.11,45530.92,46407.35,33394.67794
2022-04-04 00:00:00,46407.36,46890.71,45118.0,46580.51,44641.87514
2022-04-05 00:00:00,46580.5,47200.0,45353.81,45497.55,42192.74852
2022-04-06 00:00:00,45497.54,45507.14,43121.0,43170.47,60849.32936
2022-04-07 00:00:00,43170.47,43900.99,42727.35,43444.19,37396.54156
2022-04-08 00:00:00,43444.2,43970.62,42107.14,42252.01,42375.04203
2022-04-09 00:00:00,42252.02,42800.0,42125.48,42753.97,17891.66047
2022-04-10 00:00:00,42753.96,43410.3,41868.0,42158.85,22771.09403
2022-04-11 00:00:00,42158.85,42414.71,39200.0,39530.45,63560.44721
2022-04-12 00:00:00,39530.45,40699.0,39254.63,40074.94,57751.01778
2022-04-13 00:00:00,40074.95,41561.31,39588.54,41147.79,41342.27254
2022-04-14 00:00:00,41147.78,41500.0,39551.94,39942.38,36807.01401
2022-04-15 00:00:00,39942.37,40870.36,39766.4,40551.9,24026.35739
2022-04-16 00:00:00,40551.9,40709.35,39991.55,40378.71,15805.44718
2022-04-17 00:00:00,40378.7,40595.67,39546.17,39678.12,19988.49259
2022-04-18 00:00:00,39678.11,41116.73,38536.51,40801.13,54243.49575
2022-04-19 00:00:00,40801.13,41760.0,40571.0,41493.18,35788.85843
2022-04-20 00:00:00,41493.19,42199.0,40820.0,41358.19,40877.35041
2022-04-21 00:00:00,41358.19,42976.0,39751.0,40480.01,59316.27657
2022-04-22 00:00:00,40480.01,40795.06,39177.0,39709.18,46664.0196
2022-04-23 00:00:00,39709.19,39980.0,39285.0,39441.6,20291.42375
2022-04-24 00:00:00,39441.61,39940.0,38929.62,39450.13,26703.61186
2022-04-25 00:00:00,39450.12,40616.0,38200.0,40426.08,63037.12784
2022-04-26 00:00:00,40426.08,40797.31,37702.26,38112.65,66650.258
2022-04-27 00:00:00,38112.64,39474.72,37881.31,39235.72,57083.12272
2022-04-28 00:00:00,39235.72,40372.63,38881.43,39742.07,56086.6715
2022-04-29 00:00:00,39742.06,39925.25,38175.0,38596.11,51453.65715
2022-04-30 00:00:00,38596.11,38795.38,37578.2,37630.8,35321.18989
2022-05-01 00:00:00,37630.8,38675.0,37386.38,38468.35,38812.24104
2022-05-02 00:00:00,38468.35,39167.34,38052.0,38525.16,53200.92628
2022-05-03 00:00:00,38525.16,38651.51,37517.8,37728.95,40316.45358
2022-05-04 00:00:00,37728.95,40023.77,37670.0,39690.0,62574.61736
2022-05-05 00:00:00,39690.0,39845.51,35571.9,36552.97,88722.43355
2022-05-06 00:00:00,36552.97,36675.63,35258.0,36013.77,68437.80187
2022-05-07 00:00:00,36013.77,36146.3,34785.0,35472.39,34281.70682
2022-05-08 00:00:00,35472.4,35514.22,33713.95,34038.4,72445.64344
2022-05-09 00:00:00,34038.39,34243.15,30033.33,30076.31,191876.926428
2022-05-10 00:00:00,30074.23,32658.99,29730.4,31017.1,165532.00311
2022-05-11 00:00:00,31017.11,32162.59,27785.0,29103.94,207063.739278
2022-05-12 00:00:00,29103.94,30243.0,26700.0,29029.75,204507.263138
2022-05-13 00:00:00,29029.74,31083.37,28751.67,29287.05,97872.36957
2022-05-14 00:00:00,29287.05,30343.27,28630.0,30086.74,51095.87863
2022-05-15 00:00:00,30086.74,31460.0,29480.0,31328.89,46275.66912
2022-05-16 00:00:00,31328.89,31328.9,29087.04,29874.01,73082.19658
2022-05-17 00:00:00,29874.01,30788.37,29450.38,30444.93,56724.13307
2022-05-18 00:00:00,30444.93,30709.99,28654.47,28715.32,59749.15799
2022-05-19 00:00:00,28715.33,30545.18,28691.38,30319.23,67877.36415
2022-05-20 00:00:00,30319.22,30777.33,28730.0,29201.01,60517.25325
2022-05-21 00:00:00,29201.01,29656.18,28947.28,29445.06,20987.13124
2022-05-22 00:00:00,29445.07,30487.99,29255.11,30293.94,36158.98748
2022-05-23 00:00:00,30293.93,30670.51,28866.35,29109.15,63901.49932
2022-05-24 00:00:00,29109.14,29845.86,28669.0,29654.58,59442.96036
2022-05-25 00:00:00,29654.58,30223.74,29294.21,29542.15,59537.38659
2022-05-26 00:00:00,29542.14,29886.64,28019.56,29201.35,94581.65463
2022-05-27 00:00:00,29201.35,29397.66,28282.9,28629.8,90998.5201
2022-05-28 00:00:00,28629.81,29266.0,28450.0,29031.33,34479.35127
2022-05-29 00:00:00,29031.33,29587.78,28839.21,29468.1,27567.34764
2022-05-30 00:00:00,29468.1,32222.0,29299.62,31734.22,96785.9476
2022-05-31 00:00:00,31734.23,32399.0,31200.01,31801.04,62433.11632
2022-06-01 00:00:00,31801.05,31982.97,29301.0,29805.83,103395.63382
2022-06-02 00:00:00,29805.84,30689.0,29594.55,30452.62,56961.42928
2022-06-03 00:00:00,30452.63,30699.0,29282.36,29700.21,54067.44727
2022-06-04 00:00:00,29700.21,29988.88,29485.0,29864.04,25617.90113
2022-06-05 00:00:00,29864.03,30189.0,29531.42,29919.21,23139.9281
2022-06-06 00:00:00,29919.2,31765.64,29890.23,31373.1,68836.92456
2022-06-07 00:00:00,31373.1,31589.6,29218.96,31125.33,110674.51658
2022-06-08 00:00:00,31125.32,31327.22,29843.88,30204.77,68542.61276
2022-06-09 00:00:00,30204.77,30700.0,29944.1,30109.93,46291.1865
2022-06-10 00:00:00,30109.93,30382.8,28850.0,29091.88,76204.2498
2022-06-11 00:00:00,29091.87,29440.41,28099.99,28424.7,65901.39895
2022-06-12 00:00:00,28424.71,28544.96,26560.0,26574.53,92474.598809
2022-06-13 00:00:00,26574.53,26895.84,21925.77,22487.41,254611.034966
2022-06-14 00:00:00,22485.27,23362.88,20846.0,22136.41,187201.64671
2022-06-15 00:00:00,22136.42,22800.0,20111.62,22583.72,200774.493467
2022-06-16 00:00:00,22583.72,22995.73,20232.0,20401.31,99673.59429
2022-06-17 00:00:00,20400.6,21365.43,20246.66,20468.81,86694.33663
2022-06-18 00:00:00,20468.81,20792.06,17622.0,18970.79,196441.655524
2022-06-19 00:00:00,18970.79,20815.95,17960.41,20574.0,128320.87595
2022-06-20 00:00:00,20574.0,21090.0,19637.03,20573.89,109028.94154
2022-06-21 00:00:00,20573.9,21723.0,20348.4,20723.52,104371.0749
2022-06-22 00:00:00,20723.51,20900.0,19770.51,19987.99,92133.97938
2022-06-23 00:00:00,19988.0,21233.0,19890.07,21110.13,83127.08716
2022-06-24 00:00:00,21110.12,21558.41,20736.72,21237.69,77430.36622
2022-06-25 00:00:00,21237.68,21614.5,20906.62,21491.19,51431.67794
2022-06-26 00:00:00,21491.18,21888.0,20964.73,21038.07,53278.10464
2022-06-27 00:00:00,21038.08,21539.85,20510.0,20742.56,64475.0013
2022-06-28 00:00:00,20742.57,21212.1,20202.01,20281.29,63801.0832
2022-06-29 00:00:00,20281.28,20432.31,19854.92,20123.01,77309.04379
2022-06-30 00:00:00,20123.0,20179.08,18626.0,19942.21,93846.64806
2022-07-01 00:00:00,19942.21,20918.35,18975.0,19279.8,111844.59494
2022-07-02 00:00:00,19279.8,19467.39,18977.01,19252.81,46180.3021
2022-07-03 00:00:00,19252.82,19647.63,18781.0,19315.83,51087.46631
2022-07-04 00:00:00,19315.83,20354.01,19055.31,20236.71,74814.04601
2022-07-05 00:00:00,20236.71,20750.0,19304.4,20175.83,96041.13756
2022-07-06 00:00:00,20175.84,20675.22,19761.25,20564.51,82439.5808
2022-07-07 00:00:00,20564.51,21838.1,20251.68,21624.98,85014.58261
2022-07-08 00:00:00,21624.99,22527.37,21189.26,21594.75,403081.57349
2022-07-09 00:00:00,21594.75,21980.0,21322.12,21591.83,178417.84468
2022-07-10 00:00:00,21592.15,21607.65,20655.0,20862.47,192188.21556
2022-07-11 00:00:00,20861.11,20868.48,19875.23,19963.61,137535.40724
2022-07-12 00:00:00,19963.61,20059.42,19240.0,19328.75,139506.45862
2022-07-13 00:00:00,19331.28,20366.61,18910.94,20234.87,209250.24888
2022-07-14 00:00:00,20234.87,20900.0,19616.07,20588.84,174809.21696
2022-07-15 00:00:00,20588.84,21200.0,20382.29,20830.04,143343.3049
2022-07-16 00:00:00,20830.04,21588.94,20478.61,21195.6,121011.67393
2022-07-17 00:00:00,21195.6,21684.54,20750.01,20798.16,118229.4525
2022-07-18 00:00:00,20799.58,22777.63,20762.45,22432.58,239942.73132
2022-07-19 00:00:00,22432.58,23800.0,21579.54,23396.62,263770.76574
2022-07-20 00:00:00,23398.48,24276.74,22906.19,23223.3,238762.17094
2022-07-21 00:00:00,23223.3,23442.77,22341.46,23152.19,184817.68191
2022-07-22 00:00:00,23152.19,23756.49,22500.0,22684.83,171598.43966
2022-07-23 00:00:00,22684.83,23000.77,21934.57,22451.07,122137.77375
2022-07-24 00:00:00,22448.58,23014.64,22257.15,22579.68,115189.67277
2022-07-25 00:00:00,22577.13,22666.0,21250.0,21310.9,180344.76643
2022-07-26 00:00:00,21310.9,21347.82,20706.5,21254.67,177817.24326
2022-07-27 00:00:00,21254.67,23112.63,21042.53,22952.45,210971.19796
2022-07-28 00:00:00,22954.31,24199.72,22582.13,23842.93,236029.0741
2022-07-29 00:00:00,23845.25,24442.66,23414.03,23773.75,198298.50623
2022-07-30 00:00:00,23777.28,24668.0,23502.25,23643.51,151060.13211
2022-07-31 00:00:00,23644.64,24194.82,23227.31,23293.32,127743.32483
2022-08-01 00:00:00,23296.36,23509.68,22850.0,23268.01,144210.16219
2022-08-02 00:00:00,23266.9,23459.89,22654.37,22987.79,158073.28225
2022-08-03 00:00:00,22985.93,23647.68,22681.22,22818.37,145948.80995
2022-08-04 00:00:00,22816.91,23223.32,22400.0,22622.98,154854.67016
2022-08-05 00:00:00,22622.41,23472.86,22586.95,23312.42,175251.69749
2022-08-06 00:00:00,23313.56,23354.36,22909.52,22954.21,83911.80307
2022-08-07 00:00:00,22954.21,23402.0,22844.62,23174.39,88890.00877
2022-08-08 00:00:00,23174.39,24245.0,23154.25,23810.0,170958.44152
2022-08-09 00:00:00,23810.98,23933.25,22865.0,23149.95,143182.50858
2022-08-10 00:00:00,23151.32,24226.0,22664.69,23954.05,208916.54953
2022-08-11 00:00:00,23954.05,24918.54,23852.13,23934.39,249759.79557
2022-08-12 00:00:00,23933.09,24456.5,23583.0,24403.68,174207.5704
2022-08-13 00:00:00,24401.7,24888.0,24291.22,24441.38,152852.25435
2022-08-14 00:00:00,24443.06,25047.56,24144.0,24305.24,151206.14473
2022-08-15 00:00:00,24305.25,25211.32,23773.22,24094.82,242539.54758
2022-08-16 00:00:00,24093.04,24247.49,23671.22,23854.74,179324.94821
2022-08-17 00:00:00,23856.15,24446.71,23180.4,23342.66,210668.68766
2022-08-18 00:00:00,23342.66,23600.0,23111.04,23191.2,144185.97011
2022-08-19 00:00:00,23191.45,23208.67,20783.57,20834.39,283995.87747
2022-08-20 00:00:00,20834.39,21382.85,20761.9,21140.07,183041.68363
2022-08-21 00:00:00,21140.07,21800.0,21069.11,21515.61,159200.6841
2022-08-22 00:00:00,21516.7,21548.71,20890.18,21399.83,222222.04526
2022-08-23 00:00:00,21400.75,21684.87,20890.14,21529.12,200967.77164
2022-08-24 00:00:00,21529.11,21900.0,21145.0,21368.08,174383.22046
2022-08-25 00:00:00,21368.05,21819.88,21310.15,21559.04,169915.78301
2022-08-26 00:00:00,21559.04,21886.77,20107.9,20241.05,273811.61955
2022-08-27 00:00:00,20239.14,20402.93,19800.0,20037.6,162582.46032
2022-08-28 00:00:00,20037.6,20171.18,19520.0,19555.61,139307.95976
2022-08-29 00:00:00,19555.61,20433.62,19550.79,20285.73,210509.49545
2022-08-30 00:00:00,20287.2,20576.25,19540.0,19811.66,256634.35529
2022-08-31 00:00:00,19813.03,20490.0,19797.94,20050.02,276946.60765
2022-09-01 00:00:00,20048.44,20208.37,19565.66,20131.46,245289.97263
2022-09-02 00:00:00,20132.64,20441.26,19755.29,19951.86,245986.6033
2022-09-03 00:00:00,19950.98,20055.93,19652.72,19831.9,146639.03204
2022-09-04 00:00:00,19832.45,20029.23,19583.1,20000.3,145588.77893
2022-09-05 00:00:00,20000.3,20057.27,19633.83,19796.84,222543.01057
2022-09-06 00:00:00,19795.34,20180.0,18649.51,18790.61,356315.05718
2022-09-07 00:00:00,18790.61,19464.06,18510.77,19292.84,287394.7788
2022-09-08 00:00:00,19292.85,19458.25,19012.0,19319.77,262813.28273
2022-09-09 00:00:00,19320.54,21597.22,19291.75,21360.11,428919.74652
2022-09-10 00:00:00,21361.62,21810.8,21111.13,21648.34,307997.33504
2022-09-11 00:00:00,21647.21,21860.0,21350.0,21826.87,280702.55149
2022-09-12 00:00:00,21826.87,22488.0,21538.51,22395.74,395395.61828
2022-09-13 00:00:00,22395.44,22799.0,19860.0,20173.57,431915.03333
2022-09-14 00:00:00,20173.62,20541.48,19617.62,20226.71,340826.40151
2022-09-15 00:00:00,20227.17,20330.24,19497.0,19701.88,333069.76076
2022-09-16 00:00:00,19701.88,19890.0,19320.01,19803.3,283791.07064
2022-09-17 00:00:00,19803.3,20189.0,19748.08,20113.62,179350.24338
2022-09-18 00:00:00,20112.61,20117.26,19335.62,19416.18,254217.46904
2022-09-19 00:00:00,19417.45,19686.2,18232.56,19537.02,380512.40306
2022-09-20 00:00:00,19537.02,19634.62,18711.87,18875.0,324098.3286
2022-09-21 00:00:00,18874.31,19956.0,18125.98,18461.36,385034.10021
2022-09-22 00:00:00,18461.36,19550.17,18356.39,19401.63,379321.72111
2022-09-23 00:00:00,19401.63,19500.0,18531.42,19289.91,385886.91829
2022-09-24 00:00:00,19288.57,19316.14,18805.34,18920.5,239496.56746
2022-09-25 00:00:00,18921.99,19180.21,18629.2,18807.38,191191.4492
2022-09-26 00:00:00,18809.13,19318.96,18680.72,19227.82,439239.21943
2022-09-27 00:00:00,19226.68,20385.86,18816.32,19079.13,593260.74161
2022-09-28 00:00:00,19078.1,19790.0,18471.28,19412.82,521385.45547
2022-09-29 00:00:00,19412.82,19645.52,18843.01,19591.51,406424.93256
2022-09-30 00:00:00,19590.54,20185.0,19155.36,19422.61,444322.9534
2022-10-01 00:00:00,19422.61,19484.0,19159.42,19310.95,165625.13959
2022-10-02 00:00:00,19312.24,19395.91,18920.35,19056.8,206812.47032
2022-10-03 00:00:00,19057.74,19719.1,18959.68,19629.08,293585.75212
2022-10-04 00:00:00,19629.08,20475.0,19490.6,20337.82,327012.00127
2022-10-05 00:00:00,20337.82,20365.6,19730.0,20158.26,312239.75224
2022-10-06 00:00:00,20158.26,20456.6,19853.0,19960.67,320122.1702
2022-10-07 00:00:00,19960.67,20068.82,19320.0,19530.09,220874.83913
2022-10-08 00:00:00,19530.09,19627.38,19237.14,19417.96,102480.09842
2022-10-09 00:00:00,19416.52,19558.0,19316.04,19439.02,113900.82681
2022-10-10 00:00:00,19439.96,19525.0,19020.25,19131.87,212509.09849
2022-10-11 00:00:00,19131.87,19268.09,18860.0,19060.0,243473.84286
2022-10-12 00:00:00,19060.0,19238.31,18965.88,19155.53,213826.26731
2022-10-13 00:00:00,19155.1,19513.79,18190.0,19375.13,399756.68337
2022-10-14 00:00:00,19375.58,19951.87,19070.37,19176.93,351634.32601
2022-10-15 00:00:00,19176.93,19227.68,18975.18,19069.39,113847.64232
2022-10-16 00:00:00,19068.4,19425.84,19063.74,19262.98,131894.61885
2022-10-17 00:00:00,19262.98,19676.96,19152.03,19549.86,222813.87634
2022-10-18 00:00:00,19548.48,19706.66,19091.0,19327.44,260313.07848
2022-10-19 00:00:00,19327.44,19360.16,19065.97,19123.97,186137.29538
2022-10-20 00:00:00,19123.35,19347.82,18900.0,19041.92,223530.13068
2022-10-21 00:00:00,19041.92,19250.0,18650.0,19164.37,269310.75769
2022-10-22 00:00:00,19164.37,19257.0,19112.72,19204.35,110403.90837
2022-10-23 00:00:00,19204.29,19695.0,19070.11,19570.4,167057.20184
2022-10-24 00:00:00,19570.4,19601.15,19157.0,19329.72,256168.14467
2022-10-25 00:00:00,19330.6,20415.87,19237.0,20080.07,326370.67061
2022-10-26 00:00:00,20079.02,21020.0,20050.41,20771.59,380492.69576
2022-10-27 00:00:00,20771.61,20872.21,20200.0,20295.11,328643.57791
2022-10-28 00:00:00,20295.11,20750.0,20000.09,20591.84,287039.94569
2022-10-29 00:00:00,20591.84,21085.0,20554.01,20809.67,254881.77755
2022-10-30 00:00:00,20809.68,20931.21,20515.0,20627.48,192795.60886
2022-10-31 00:00:00,20627.48,20845.92,20237.95,20490.74,303567.61628
2022-11-01 00:00:00,20490.74,20700.0,20330.74,20483.62,279932.43771
2022-11-02 00:00:00,20482.81,20800.0,20048.04,20151.84,373716.27299
2022-11-03 00:00:00,20151.84,20393.32,20031.24,20207.82,319185.1544
2022-11-04 00:00:00,20207.12,21302.05,20180.96,21148.52,453694.39165
2022-11-05 00:00:00,21148.52,21480.65,21080.65,21299.37,245621.98525
2022-11-06 00:00:00,21299.37,21365.27,20886.13,20905.58,230036.97217
2022-11-07 00:00:00,20905.58,21069.77,20384.89,20591.13,386977.60337
2022-11-08 00:00:00,20590.67,20700.88,17166.83,18547.23,760705.362783
2022-11-09 00:00:00,18545.38,18587.76,15588.0,15922.81,731926.929729
2022-11-10 00:00:00,15922.68,18199.0,15754.26,17601.15,608448.36432
2022-11-11 00:00:00,17602.45,17695.0,16361.6,17070.31,393552.86492
2022-11-12 00:00:00,17069.98,17119.1,16631.39,16812.08,167819.96035
2022-11-13 00:00:00,16813.16,16954.28,16229.0,16329.85,184960.78846
2022-11-14 00:00:00,16331.78,17190.0,15815.21,16619.46,380210.7775
2022-11-15 00:00:00,16617.72,17134.69,16527.72,16900.57,282461.84391
2022-11-16 00:00:00,16900.57,17015.92,16378.61,16662.76,261493.40809
2022-11-17 00:00:00,16661.61,16751.0,16410.74,16692.56,228038.97873
2022-11-18 00:00:00,16692.56,17011.0,16546.04,16700.45,214224.18184
2022-11-19 00:00:00,16699.43,16822.41,16553.53,16700.68,104963.15558
2022-11-20 00:00:00,16700.68,16753.33,16180.0,16280.23,154842.13478
2022-11-21 00:00:00,16279.5,16319.0,15476.0,15781.29,324096.997753
2022-11-22 00:00:00,15781.29,16315.0,15616.63,16226.94,239548.06623
2022-11-23 00:00:00,16227.96,16706.0,16160.2,16603.11,264927.70408
2022-11-24 00:00:00,16603.11,16812.63,16458.05,16598.95,206565.92346
2022-11-25 00:00:00,16599.55,16666.0,16342.81,16522.14,182089.49533
2022-11-26 00:00:00,16521.35,16701.99,16385.0,16458.57,181804.81666
2022-11-27 00:00:00,16457.61,16600.0,16401.0,16428.78,162025.47607
2022-11-28 00:00:00,16428.77,16487.04,15995.27,16212.91,252695.40367
2022-11-29 00:00:00,16212.18,16548.71,16100.0,16442.53,248106.25009
2022-11-30 00:00:00,16442.91,17249.0,16428.3,17163.64,303019.80719
2022-12-01 00:00:00,17165.53,17324.0,16855.01,16977.37,232818.18218
2022-12-02 00:00:00,16978.0,17105.73,16787.85,17092.74,202372.2062
2022-12-03 00:00:00,17092.13,17188.98,16858.74,16885.2,154542.57306
2022-12-04 00:00:00,16885.2,17202.84,16878.25,17105.7,178619.13387
2022-12-05 00:00:00,17106.65,17424.25,16867.0,16966.35,233703.29225
2022-12-06 00:00:00,16966.35,17107.01,16906.37,17088.96,218730.76883
2022-12-07 00:00:00,17088.96,17142.21,16678.83,16836.64,220657.41334
2022-12-08 00:00:00,16836.64,17299.0,16733.49,17224.1,236417.97804
2022-12-09 00:00:00,17224.1,17360.0,17058.21,17128.56,238422.06465
2022-12-10 00:00:00,17128.56,17227.72,17092.0,17127.49,140573.97937
2022-12-11 00:00:00,17127.49,17270.99,17071.0,17085.05,155286.47871
2022-12-12 00:00:00,17085.05,17241.89,16871.85,17209.83,226227.49694
2022-12-13 00:00:00,17208.93,18000.0,17080.14,17774.7,284462.9139
2022-12-14 00:00:00,17775.82,18387.95,17660.94,17803.15,266681.22209
2022-12-15 00:00:00,17804.01,17854.82,17275.51,17356.34,223701.96882
2022-12-16 00:00:00,17356.96,17531.73,16527.32,16632.12,253379.04116
2022-12-17 00:00:00,16631.5,16796.82,16579.85,16776.52,144825.66684
2022-12-18 00:00:00,16777.54,16863.26,16663.07,16738.21,112619.31646
2022-12-19 00:00:00,16739.0,16815.99,16256.3,16438.88,179094.28305
2022-12-20 00:00:00,16438.88,17061.27,16397.2,16895.56,248808.92324
2022-12-21 00:00:00,16896.15,16925.0,16723.0,16824.67,156810.96362
2022-12-22 00:00:00,16824.68,16868.52,16559.85,16821.43,176044.27235
2022-12-23 00:00:00,16821.9,16955.14,16731.13,16778.5,161612.00947
2022-12-24 00:00:00,16778.52,16869.99,16776.62,16836.12,100224.29096
2022-12-25 00:00:00,16835.73,16857.96,16721.0,16832.11,125441.07202
2022-12-26 00:00:00,16832.11,16944.52,16791.0,16919.39,124564.00656
2022-12-27 00:00:00,16919.39,16972.83,16592.37,16706.36,173749.58616
2022-12-28 00:00:00,16706.06,16785.19,16465.33,16547.31,193037.56577
2022-12-29 00:00:00,16547.32,16664.41,16488.91,16633.47,160998.47158
2022-12-30 00:00:00,16633.47,16677.35,16333.0,16607.48,164916.31174
2022-12-31 00:00:00,16607.48,16644.09,16470.0,16542.4,114490.42864
2023-01-01 00:00:00,16541.77,16628.0,16499.01,16616.75,96925.41374
2023-01-02 00:00:00,16617.17,16799.23,16548.7,16672.87,121888.57191
2023-01-03 00:00:00,16672.78,16778.4,16605.28,16675.18,159541.53733
2023-01-04 00:00:00,16675.65,16991.87,16652.66,16850.36,220362.18862
2023-01-05 00:00:00,16850.36,16879.82,16753.0,16831.85,163473.56641
2023-01-06 00:00:00,16831.85,17041.0,16679.0,16950.65,207401.28415
2023-01-07 00:00:00,16950.31,16981.91,16908.0,16943.57,104526.5688
2023-01-08 00:00:00,16943.83,17176.99,16911.0,17127.83,135155.89695
2023-01-09 00:00:00,17127.83,17398.8,17104.66,17178.26,266211.52723
2023-01-10 00:00:00,17179.04,17499.0,17146.34,17440.66,221382.42581
2023-01-11 00:00:00,17440.64,18000.0,17315.6,17943.26,262221.60653
2023-01-12 00:00:00,17943.26,19117.04,17892.05,18846.62,454568.32178
2023-01-13 00:00:00,18846.62,20000.0,18714.12,19930.01,368615.87823
2023-01-14 00:00:00,19930.01,21258.0,19888.05,20954.92,393913.74951
2023-01-15 00:00:00,20952.76,21050.74,20551.01,20871.5,178542.22549
2023-01-16 00:00:00,20872.99,21474.05,20611.48,21185.65,293078.08262
2023-01-17 00:00:00,21185.65,21647.45,20841.31,21134.81,275407.74409
2023-01-18 00:00:00,21132.29,21650.0,20407.15,20677.47,350916.01949
2023-01-19 00:00:00,20677.47,21192.0,20659.19,21071.59,251385.84925
2023-01-20 00:00:00,21071.59,22755.93,20861.28,22667.21,338079.13659
2023-01-21 00:00:00,22666.0,23371.8,22422.0,22783.55,346445.48432
2023-01-22 00:00:00,22783.35,23078.71,22292.37,22707.88,253577.75286
2023-01-23 00:00:00,22706.02,23180.0,22500.0,22916.45,293588.37938
2023-01-24 00:00:00,22917.81,23162.2,22462.93,22632.89,293158.78254
2023-01-25 00:00:00,22631.94,23816.73,22300.0,23060.94,346042.83223
2023-01-26 00:00:00,23060.42,23282.47,22850.01,23009.65,288924.43581
2023-01-27 00:00:00,23009.65,23500.0,22534.88,23074.16,280833.86315
2023-01-28 00:00:00,23074.16,23189.0,22878.46,23022.6,148115.71085
2023-01-29 00:00:00,23021.4,23960.54,22967.76,23742.3,295688.79204
2023-01-30 00:00:00,23743.37,23800.51,22500.0,22826.15,302405.90121
2023-01-31 00:00:00,22827.38,23320.0,22714.77,23125.13,264649.34909
2023-02-01 00:00:00,23125.13,23812.66,22760.23,23732.66,310790.42271
2023-02-02 00:00:00,23731.41,24255.0,23363.27,23488.94,364177.20751
2023-02-03 00:00:00,23489.33,23715.7,23204.62,23431.9,332571.02904
2023-02-04 00:00:00,23431.9,23587.78,23253.96,23326.84,166126.47295
2023-02-05 00:00:00,23327.66,23433.33,22743.0,22932.91,209251.33917
2023-02-06 00:00:00,22932.91,23158.25,22628.13,22762.52,265371.6069
2023-02-07 00:00:00,22762.52,23350.25,22745.78,23240.46,308006.72482
2023-02-08 00:00:00,23242.42,23452.0,22665.85,22963.0,280056.30717
2023-02-09 00:00:00,22961.85,23011.39,21688.0,21796.35,402894.6955
2023-02-10 00:00:00,21797.83,21938.16,21451.0,21625.19,338591.94247
2023-02-11 00:00:00,21625.19,21906.32,21599.78,21862.55,177021.58433
2023-02-12 00:00:00,21862.02,22090.0,21630.0,21783.54,204435.65163
2023-02-13 00:00:00,21782.37,21894.99,21351.07,21773.97,295730.76791
2023-02-14 00:00:00,21774.63,22319.08,21532.77,22199.84,361958.40109
2023-02-15 00:00:00,22199.84,24380.0,22047.28,24324.05,375669.16111
2023-02-16 00:00:00,24322.87,25250.0,23505.25,23517.72,450080.68366
2023-02-17 00:00:00,23517.72,25021.11,23339.37,24569.97,496813.21376
2023-02-18 00:00:00,24568.24,24877.0,24430.0,24631.95,216917.25213
2023-02-19 00:00:00,24632.05,25192.0,24192.57,24271.76,300395.99542
2023-02-20 00:00:00,24272.51,25121.23,23840.83,24842.2,346938.56997
2023-02-21 00:00:00,24843.89,25250.0,24148.34,24452.16,376000.82868
2023-02-22 00:00:00,24450.67,24476.05,23574.69,24182.21,379425.75365
2023-02-23 00:00:00,24182.21,24599.59,23608.0,23940.2,398400.45437
2023-02-24 00:00:00,23940.2,24132.35,22841.19,23185.29,343582.57453
2023-02-25 00:00:00,23184.04,23219.13,22722.0,23157.07,191311.8101
2023-02-26 00:00:00,23157.07,23689.99,23059.18,23554.85,202323.73623
2023-02-27 00:00:00,23554.85,23897.99,23106.77,23492.09,283706.0859
2023-02-28 00:00:00,23492.09,23600.0,23020.97,23141.57,264140.99894
2023-03-01 00:00:00,23141.57,24000.0,23020.03,23628.97,315287.41737
2023-03-02 00:00:00,23629.76,23796.93,23195.9,23465.32,239315.45219
2023-03-03 00:00:00,23465.32,23476.95,21971.13,22354.34,319954.19785
2023-03-04 00:00:00,22354.34,22410.0,22157.08,22346.57,121257.38132
2023-03-05 00:00:00,22346.57,22662.09,22189.22,22430.24,154841.75786
2023-03-06 00:00:00,22430.24,22602.19,22258.0,22410.0,203751.82957
2023-03-07 00:00:00,22409.41,22557.91,21927.0,22197.96,292519.80912
2023-03-08 00:00:00,22198.56,22287.0,21580.0,21705.44,301460.57272
2023-03-09 00:00:00,21704.37,21834.99,20042.72,20362.22,443658.28584
2023-03-10 00:00:00,20362.21,20367.78,19549.09,20150.69,618456.4671
2023-03-11 00:00:00,20150.69,20686.51,19765.03,20455.73,427831.82133
2023-03-12 00:00:00,20455.73,22150.0,20270.6,21997.11,430944.94288
2023-03-13 00:00:00,21998.05,24500.0,21813.88,24113.48,687889.31259
2023-03-14 00:00:00,24112.27,26386.87,23976.42,24670.41,699360.93423
2023-03-15 00:00:00,24670.41,25196.97,23896.95,24285.66,581450.72984
2023-03-16 00:00:00,24285.66,25167.4,24123.0,24998.78,439421.32998
2023-03-17 00:00:00,24998.78,27756.84,24890.0,27395.13,624460.68091
2023-03-18 00:00:00,27395.13,27724.85,26578.0,26907.49,371238.97174
2023-03-19 00:00:00,26907.49,28390.1,26827.22,27972.87,372066.99054
2023-03-20 00:00:00,27972.87,28472.0,27124.47,27717.01,477378.23373
2023-03-21 00:00:00,27717.01,28438.55,27303.1,28105.47,420929.7422
2023-03-22 00:00:00,28107.81,28868.05,26601.8,27250.97,224113.41296
2023-03-23 00:00:00,27250.97,28750.0,27105.0,28295.41,128649.60818
2023-03-24 00:00:00,28295.42,28374.3,27000.0,27454.47,86242.06544
2023-03-25 00:00:00,27454.46,27787.33,27156.09,27462.95,50844.08102
2023-03-26 00:00:00,27462.96,28194.4,27417.76,27968.05,49671.70353
2023-03-27 00:00:00,27968.05,28023.86,26508.14,27124.91,88039.46898
2023-03-28 00:00:00,27124.9,27520.0,26631.78,27261.07,78602.44341
2023-03-29 00:00:00,27261.06,28650.0,27240.1,28348.6,89486.16008
2023-03-30 00:00:00,28348.6,29184.68,27686.0,28028.53,98865.43256
2023-03-31 00:00:00,28028.53,28656.69,27511.71,28465.36,78198.12139
2023-04-01 00:00:00,28465.36,28819.71,28220.27,28452.73,30238.44753
2023-04-02 00:00:00,28452.74,28530.0,27856.43,28171.87,37365.65692
2023-04-03 00:00:00,28171.87,28500.99,27200.24,27800.0,79180.01405
2023-04-04 00:00:00,27800.0,28444.44,27662.79,28165.47,49722.55691
2023-04-05 00:00:00,28165.47,28775.0,27805.1,28170.01,60737.64732
2023-04-06 00:00:00,28170.01,28182.05,27711.0,28033.82,40118.94963
2023-04-07 00:00:00,28033.83,28100.0,27766.94,27906.33,24762.09387
2023-04-08 00:00:00,27906.34,28154.99,27859.02,27938.38,19479.96735
2023-04-09 00:00:00,27938.38,28530.0,27800.0,28323.76,32531.16101
2023-04-10 00:00:00,28323.76,29770.0,28170.0,29637.34,67754.0622
2023-04-11 00:00:00,29637.35,30550.0,29590.0,30200.42,67990.07621
2023-04-12 00:00:00,30200.43,30486.0,29637.4,29888.07,62049.48451
2023-04-13 00:00:00,29888.07,30595.0,29854.59,30373.84,51934.11731
2023-04-14 00:00:00,30373.84,31000.0,29966.0,30466.93,75984.19452
2023-04-15 00:00:00,30466.93,30595.6,30202.0,30295.09,25429.81247
2023-04-16 00:00:00,30295.1,30549.99,30120.0,30304.65,26431.99322
2023-04-17 00:00:00,30304.66,30316.06,29240.65,29430.27,56441.81127
2023-04-18 00:00:00,29430.27,30485.0,29096.78,30380.01,62004.89434
2023-04-19 00:00:00,30380.01,30413.53,28520.0,28797.1,86575.48656
2023-04-20 00:00:00,28797.1,29088.3,28010.0,28243.65,76879.09372
2023-04-21 00:00:00,28243.65,28374.02,27125.0,27262.84,77684.7679
2023-04-22 00:00:00,27262.84,27882.72,27140.35,27816.85,36023.69686
2023-04-23 00:00:00,27816.85,27816.85,27311.25,27590.6,34812.09581
2023-04-24 00:00:00,27590.59,28000.0,26942.82,27510.93,53111.56874
2023-04-25 00:00:00,27510.93,28399.99,27192.0,28300.79,52325.14637
2023-04-26 00:00:00,28300.8,30036.0,27235.0,28415.29,129228.40403
2023-04-27 00:00:00,28415.29,29890.0,28378.86,29472.77,95430.82431
2023-04-28 00:00:00,29472.77,29599.54,28891.0,29311.7,54298.16578
2023-04-29 00:00:00,29311.69,29448.88,29031.0,29230.45,20466.83058
2023-04-30 00:00:00,29230.45,29969.39,29079.59,29233.21,39752.5372
2023-05-01 00:00:00,29233.2,29337.34,27666.95,28068.26,64433.65958
2023-05-02 00:00:00,28068.26,28879.88,27872.0,28669.86,50824.5224
2023-05-03 00:00:00,28669.85,29266.66,28113.69,29026.16,64615.79213
2023-05-04 00:00:00,29026.16,29379.83,28663.64,28838.16,42575.47501
2023-05-05 00:00:00,28838.16,29677.0,28800.0,29505.61,58415.83048
2023-05-06 00:00:00,29505.6,29820.0,28300.0,28848.2,49249.28459
2023-05-07 00:00:00,28848.19,29138.29,28395.23,28430.1,30003.41028
2023-05-08 00:00:00,28430.09,28631.01,27262.0,27668.79,68244.36179
2023-05-09 00:00:00,27668.8,27818.0,27353.0,27628.27,40113.31069
2023-05-10 00:00:00,27628.28,28331.42,26777.0,27598.75,71155.11355
2023-05-11 00:00:00,27598.74,27630.14,26702.05,26968.62,47635.31365
2023-05-12 00:00:00,26968.61,27091.12,25811.46,26795.01,67207.93494
2023-05-13 00:00:00,26795.01,27045.45,26692.03,26775.28,22814.90421
2023-05-14 00:00:00,26775.27,27200.0,26560.53,26917.62,21594.8036
2023-05-15 00:00:00,26917.61,27663.59,26726.0,27162.14,40430.08333
2023-05-16 00:00:00,27162.15,27296.89,26852.11,27033.84,33270.45451
2023-05-17 00:00:00,27033.85,27500.0,26544.71,27405.61,42958.97785
2023-05-18 00:00:00,27405.62,27485.33,26361.2,26821.28,49198.65143
2023-05-19 00:00:00,26821.28,27183.6,26630.0,26880.26,28754.13544
2023-05-20 00:00:00,26880.26,27150.0,26825.11,27102.43,14434.54718
2023-05-21 00:00:00,27102.42,27277.55,26666.03,26747.78,21347.87279
2023-05-22 00:00:00,26747.78,27099.89,26538.21,26849.27,26458.83828
2023-05-23 00:00:00,26849.28,27495.83,26798.11,27219.61,38700.83858
2023-05-24 00:00:00,27219.61,27219.61,26080.5,26329.01,54393.0657
2023-05-25 00:00:00,26329.0,26631.98,25871.89,26473.79,37435.44895
2023-05-26 00:00:00,26473.8,26932.16,26327.24,26705.92,35061.18713
2023-05-27 00:00:00,26705.93,26895.0,26551.0,26854.27,15095.6867
2023-05-28 00:00:00,26854.28,28261.32,26764.36,28065.0,43916.00855
2023-05-29 00:00:00,28065.01,28447.14,27524.6,27736.4,42385.41945
2023-05-30 00:00:00,27736.39,28038.59,27554.0,27694.4,32686.75371
2023-05-31 00:00:00,27694.39,27835.51,26839.01,27210.35,46588.80573
2023-06-01 00:00:00,27210.36,27350.0,26605.05,26817.93,39217.8088
2023-06-02 00:00:00,26817.93,27300.0,26505.0,27242.59,36380.90269
2023-06-03 00:00:00,27242.59,27333.29,26914.93,27069.22,16595.34117
2023-06-04 00:00:00,27069.22,27455.02,26951.0,27115.21,19258.41049
2023-06-05 00:00:00,27115.2,27129.33,25388.0,25728.2,65805.60305
2023-06-06 00:00:00,25728.2,27355.33,25351.02,27230.08,68392.60438
2023-06-07 00:00:00,27230.07,27391.77,26125.01,26339.34,59619.44364
2023-06-08 00:00:00,26339.34,26810.0,26210.0,26498.61,31075.51083
2023-06-09 00:00:00,26498.62,26783.33,26269.91,26477.81,27934.7097
2023-06-10 00:00:00,26477.8,26533.87,25358.0,25841.21,64944.60108
2023-06-11 00:00:00,25841.22,26206.88,25634.7,25925.55,30014.29595
2023-06-12 00:00:00,25925.54,26106.48,25602.11,25905.19,29900.50893
2023-06-13 00:00:00,25905.2,26433.21,25712.57,25934.25,41065.60853
2023-06-14 00:00:00,25934.24,26098.0,24820.56,25128.6,45077.31608
2023-06-15 00:00:00,25128.6,25759.01,24800.0,25598.49,48664.86063
2023-06-16 00:00:00,25598.49,26518.0,25175.56,26345.0,51596.91662
2023-06-17 00:00:00,26345.01,26839.99,26181.0,26516.99,27842.2195
2023-06-18 00:00:00,26516.99,26700.0,26255.85,26339.97,21538.31022
2023-06-19 00:00:00,26339.98,27068.09,26256.61,26844.35,35872.65974
2023-06-20 00:00:00,26844.35,28402.74,26652.0,28307.99,69666.95525
2023-06-21 00:00:00,28308.0,30800.0,28257.99,29993.89,108926.40412
2023-06-22 00:00:00,29993.89,30500.0,29525.61,29884.92,59054.5646
2023-06-23 00:00:00,29884.92,31431.94,29800.0,30688.5,73931.89635
2023-06-24 00:00:00,30688.51,30800.0,30250.0,30527.43,30513.30135
2023-06-25 00:00:00,30527.44,31046.01,30277.49,30462.66,30223.44801
2023-06-26 00:00:00,30462.67,30666.0,29930.0,30267.99,45180.41489
2023-06-27 00:00:00,30267.99,30994.97,30226.17,30692.44,42699.64157
2023-06-28 00:00:00,30692.44,30709.74,29858.8,30077.41,40463.51937
2023-06-29 00:00:00,30077.4,30843.98,30049.98,30447.31,36330.62903
2023-06-30 00:00:00,30447.31,31282.0,29500.0,30472.0,89419.07618
2023-07-01 00:00:00,30471.99,30661.6,30320.57,30585.9,17501.75075
2023-07-02 00:00:00,30585.9,30791.0,30155.0,30617.03,23286.41019
2023-07-03 00:00:00,30617.02,31380.0,30570.27,31156.2,43761.64311
2023-07-04 00:00:00,31156.2,31350.69,30620.0,30766.51,33206.11943
2023-07-05 00:00:00,30766.52,30878.07,30200.0,30504.81,33215.67122
2023-07-06 00:00:00,30504.8,31500.0,29850.45,29895.43,71319.6261
2023-07-07 00:00:00,29895.42,30449.0,29701.02,30344.7,34070.53895
2023-07-08 00:00:00,30344.7,30386.81,30044.47,30284.63,13094.59042
2023-07-09 00:00:00,30284.63,30445.52,30061.12,30160.71,15388.50196
2023-07-10 00:00:00,30160.71,31045.78,29950.0,30411.57,41262.87652
2023-07-11 00:00:00,30411.57,30813.63,30300.0,30622.1,28476.83311
2023-07-12 00:00:00,30622.1,30983.25,30210.0,30380.0,38108.99669
2023-07-13 00:00:00,30380.0,31804.2,30251.0,31454.23,70772.51836
2023-07-14 00:00:00,31454.23,31630.0,29900.0,30312.01,60749.48424
2023-07-15 00:00:00,30312.0,30390.9,30200.0,30289.52,14118.55329
2023-07-16 00:00:00,30289.52,30441.46,30064.29,30231.99,15760.1281
2023-07-17 00:00:00,30232.0,30336.96,29659.2,30138.0,30882.76839
2023-07-18 00:00:00,30138.01,30239.78,29512.0,29859.13,30003.8601
2023-07-19 00:00:00,29859.14,30189.09,29761.96,29909.21,25657.36137
2023-07-20 00:00:00,29909.21,30417.46,29570.96,29800.0,37540.68193
2023-07-21 00:00:00,29800.0,30061.7,29726.34,29901.72,23881.40865
2023-07-22 00:00:00,29901.72,29999.0,29625.1,29794.0,14660.40467
2023-07-23 00:00:00,29793.99,30350.0,29730.0,30083.75,18292.78637
2023-07-24 00:00:00,30083.75,30099.58,28861.9,29176.5,39628.99691
2023-07-25 00:00:00,29176.5,29376.0,29047.65,29228.91,21565.7478
2023-07-26 00:00:00,29228.91,29690.0,29096.94,29351.96,33931.63366
2023-07-27 00:00:00,29351.95,29567.49,29083.85,29222.78,22476.47626
2023-07-28 00:00:00,29222.78,29542.22,29123.12,29314.14,23993.61627
2023-07-29 00:00:00,29314.14,29406.92,29256.18,29352.9,10851.36844
2023-07-30 00:00:00,29352.9,29449.0,29033.24,29281.09,15706.97441
2023-07-31 00:00:00,29281.09,29530.0,29101.8,29232.25,22605.48964
2023-08-01 00:00:00,29232.26,29739.25,28585.7,29705.99,44719.65162
2023-08-02 00:00:00,29705.99,30047.5,28927.5,29186.01,48181.65141
2023-08-03 00:00:00,29186.0,29433.33,28968.0,29193.64,26476.91994
2023-08-04 00:00:00,29193.65,29333.08,28807.54,29113.99,23551.95217
2023-08-05 00:00:00,29114.0,29152.23,28978.64,29072.13,11645.52018
2023-08-06 00:00:00,29072.13,29205.09,28991.88,29088.42,13178.1972
2023-08-07 00:00:00,29088.43,29276.78,28701.03,29211.06,30966.87746
2023-08-08 00:00:00,29211.06,30244.0,29146.45,29770.42,45700.53392
2023-08-09 00:00:00,29770.41,30160.0,29376.67,29581.99,38003.88725
2023-08-10 00:00:00,29581.99,29738.0,29320.2,29455.75,23463.45373
2023-08-11 00:00:00,29455.76,29564.52,29252.45,29426.03,20637.0443
2023-08-12 00:00:00,29426.02,29481.35,29381.56,29430.17,8971.48068
2023-08-13 00:00:00,29430.18,29474.65,29272.32,29303.84,11101.70947
2023-08-14 00:00:00,29303.85,29695.32,29102.45,29430.93,31443.11532
2023-08-15 00:00:00,29430.92,29499.26,29059.6,29200.0,27503.87691
2023-08-16 00:00:00,29200.01,29259.85,28723.08,28730.51,32996.69854
2023-08-17 00:00:00,28730.51,28783.48,25166.0,26623.41,100271.54033
2023-08-18 00:00:00,26623.41,26832.6,25619.0,26054.0,69790.65711
2023-08-19 00:00:00,26054.0,26281.0,25801.09,26100.01,26160.75343
2023-08-20 00:00:00,26100.01,26299.0,25971.05,26189.99,19056.91209
2023-08-21 00:00:00,26190.0,26258.42,25812.0,26126.92,30267.24233
2023-08-22 00:00:00,26126.92,26139.42,25300.0,26056.0,34247.06688
2023-08-23 00:00:00,26055.99,26819.27,25812.82,26432.72,44023.69978
2023-08-24 00:00:00,26432.71,26577.87,25864.0,26180.05,30205.22116
2023-08-25 00:00:00,26180.05,26314.05,25777.15,26060.01,27753.33772
2023-08-26 00:00:00,26060.0,26125.77,25985.92,26017.37,10022.22322
2023-08-27 00:00:00,26017.38,26182.23,25966.11,26101.77,12099.64216
2023-08-28 00:00:00,26101.78,26253.99,25864.5,26120.0,22692.62655
2023-08-29 00:00:00,26120.0,28142.85,25922.0,27716.34,74251.99488
2023-08-30 00:00:00,27716.34,27768.57,27017.24,27299.99,35448.25848
2023-08-31 00:00:00,27299.99,27587.51,25655.01,25940.78,51032.80401
2023-09-01 00:00:00,25940.77,26156.0,25333.75,25805.05,41032.15056
2023-09-02 00:00:00,25805.04,25987.5,25752.47,25869.51,16250.77698
2023-09-03 00:00:00,25869.52,26135.0,25800.0,25971.21,17474.47667
2023-09-04 00:00:00,25971.21,26108.02,25631.21,25826.02,21777.59609
2023-09-05 00:00:00,25826.03,25915.49,25562.62,25792.1,21323.39337
2023-09-06 00:00:00,25792.11,26040.0,25372.51,25759.95,27262.52386
2023-09-07 00:00:00,25759.95,26443.14,25615.38,26255.0,27687.49567
2023-09-08 00:00:00,26255.0,26445.5,25647.26,25910.5,28999.76471
2023-09-09 00:00:00,25910.5,25945.09,25796.64,25901.61,10980.62277
2023-09-10 00:00:00,25901.6,26033.66,25570.57,25841.61,18738.26914
2023-09-11 00:00:00,25841.6,25900.69,24901.0,25162.52,41682.32
2023-09-12 00:00:00,25162.53,26567.0,25131.48,25840.1,56434.38537
2023-09-13 00:00:00,25840.1,26405.22,25764.17,26222.0,31610.82753
2023-09-14 00:00:00,26222.0,26860.49,26126.77,26522.73,38333.1725
2023-09-15 00:00:00,26522.73,26888.0,26224.0,26600.0,26227.29369
2023-09-16 00:00:00,26599.99,26777.0,26445.0,26559.67,13960.93351
2023-09-17 00:00:00,26559.67,26623.25,26399.0,26527.51,12998.10277
2023-09-18 00:00:00,26527.5,27409.0,26377.35,26762.51,43000.43256
2023-09-19 00:00:00,26762.5,27483.57,26667.79,27210.26,36190.52187
2023-09-20 00:00:00,27210.25,27388.63,26800.0,27125.0,34207.21867
2023-09-21 00:00:00,27125.01,27159.6,26377.7,26568.08,34476.82662
2023-09-22 00:00:00,26568.08,26743.38,26468.77,26580.14,18198.2292
2023-09-23 00:00:00,26580.14,26632.81,26509.0,26575.96,9440.7026
2023-09-24 00:00:00,26575.97,26738.54,26122.08,26248.38,15706.65771
2023-09-25 00:00:00,26248.39,26446.15,25990.46,26304.81,26266.2039
2023-09-26 00:00:00,26304.8,26397.46,26088.34,26221.67,18495.35066
2023-09-27 00:00:00,26221.68,26850.0,26112.06,26372.99,34771.57978
2023-09-28 00:00:00,26373.0,27308.48,26342.4,27021.39,44517.83491
2023-09-29 00:00:00,27021.39,27244.89,26665.16,26906.96,28478.76219
2023-09-30 00:00:00,26906.96,27094.99,26886.31,26962.56,12804.62307
2023-10-01 00:00:00,26962.57,28065.51,26954.09,27992.57,24602.81468
2023-10-02 00:00:00,27992.58,28580.0,27281.44,27494.51,57071.14241
2023-10-03 00:00:00,27494.51,27676.52,27160.5,27426.46,28928.96555
2023-10-04 00:00:00,27426.45,27839.72,27202.0,27778.57,29816.142
2023-10-05 00:00:00,27778.57,28120.39,27352.0,27410.39,30681.49619
2023-10-06 00:00:00,27410.39,28295.0,27175.94,27931.09,37983.24277
2023-10-07 00:00:00,27931.1,28029.67,27842.08,27956.67,13348.83825
2023-10-08 00:00:00,27956.67,28095.14,27687.5,27917.05,19693.56921
2023-10-09 00:00:00,27917.06,27987.93,27260.0,27590.12,31534.74639
2023-10-10 00:00:00,27590.12,27735.0,27298.0,27390.12,22776.84383
2023-10-11 00:00:00,27390.12,27477.39,26538.66,26875.52,37349.44706
2023-10-12 00:00:00,26875.52,26947.04,26555.0,26759.63,23428.64112
2023-10-13 00:00:00,26759.63,27130.0,26685.0,26862.0,24115.76499
2023-10-14 00:00:00,26862.0,26989.58,26789.0,26852.48,10417.25576
2023-10-15 00:00:00,26852.48,27293.33,26808.25,27154.15,15274.6917
2023-10-16 00:00:00,27154.14,30000.0,27112.66,28500.78,78399.22445
2023-10-17 00:00:00,28500.77,28613.65,28069.32,28395.91,38428.44532
2023-10-18 00:00:00,28395.91,28982.36,28142.87,28320.0,32162.47591
2023-10-19 00:00:00,28320.0,28916.89,28100.66,28713.71,35895.50179
2023-10-20 00:00:00,28713.71,30207.55,28578.29,29669.04,59422.0992
2023-10-21 00:00:00,29669.05,30379.99,29464.77,29909.8,27517.51897
2023-10-22 00:00:00,29909.8,30248.0,29640.0,29992.46,22852.54563
2023-10-23 00:00:00,29992.46,34741.91,29883.6,33069.99,93513.64246
2023-10-24 00:00:00,33069.99,35280.0,32832.34,33922.73,115265.02418
2023-10-25 00:00:00,33922.73,35132.85,33679.05,34496.05,54887.02529
2023-10-26 00:00:00,34496.05,34824.13,33751.0,34151.66,39744.66255
2023-10-27 00:00:00,34151.66,34245.0,33390.95,33892.02,32330.40106
2023-10-28 00:00:00,33892.01,34493.33,33860.0,34081.0,16880.13144
2023-10-29 00:00:00,34081.01,34750.11,33930.0,34525.89,20685.52176
2023-10-30 00:00:00,34525.88,34856.0,34062.84,34474.73,33657.95976
2023-10-31 00:00:00,34474.74,34720.49,34025.0,34639.77,32737.89822
2023-11-01 00:00:00,34639.78,35582.0,34097.39,35421.43,53473.28165
2023-11-02 00:00:00,35421.43,35984.99,34300.0,34941.59,48015.57732
2023-11-03 00:00:00,34941.58,34946.5,34120.0,34716.78,39071.20644
2023-11-04 00:00:00,34716.78,35255.0,34585.18,35062.07,18377.55545
2023-11-05 00:00:00,35062.06,35380.0,34448.0,35011.88,24528.73376
2023-11-06 00:00:00,35011.89,35276.33,34725.9,35046.09,22346.47086
2023-11-07 00:00:00,35046.09,35888.0,34523.06,35399.12,38688.73692
2023-11-08 00:00:00,35399.13,36106.0,35100.0,35624.72,33401.34137
2023-11-09 00:00:00,35624.72,37972.24,35534.05,36701.09,82537.88885
2023-11-10 00:00:00,36701.1,37526.0,36324.71,37301.63,43414.04898
2023-11-11 00:00:00,37301.63,37408.26,36666.93,37130.0,22984.97235
2023-11-12 00:00:00,37129.99,37222.22,36731.1,37064.13,17687.18874
2023-11-13 00:00:00,37064.13,37417.99,36333.0,36462.93,32798.18252
2023-11-14 00:00:00,36462.93,36744.0,34800.0,35551.19,45503.68416
2023-11-15 00:00:00,35551.2,37980.0,35360.0,37858.2,53569.13385
2023-11-16 00:00:00,37858.2,37929.54,35500.0,36163.51,47490.39566
2023-11-17 00:00:00,36163.51,36800.0,35861.1,36613.92,38283.61112
2023-11-18 00:00:00,36613.91,36845.49,36178.58,36568.1,17102.24186
2023-11-19 00:00:00,36568.11,37500.0,36384.02,37359.86,21246.34648
2023-11-20 00:00:00,37359.85,37750.0,36677.0,37448.78,36022.70291
2023-11-21 00:00:00,37448.79,37649.44,35735.0,35741.65,47646.54804
2023-11-22 00:00:00,35741.65,37861.1,35632.01,37408.34,45051.30697
2023-11-23 00:00:00,37408.35,37653.44,36870.0,37294.28,23827.92882
2023-11-24 00:00:00,37294.27,38414.0,37251.51,37713.57,44680.80646
2023-11-25 00:00:00,37713.57,37888.0,37591.1,37780.67,11396.14464
2023-11-26 00:00:00,37780.67,37814.63,37150.0,37447.43,21264.53723
2023-11-27 00:00:00,37447.42,37569.23,36707.0,37242.7,30001.07376
2023-11-28 00:00:00,37242.7,38377.0,36868.41,37818.87,37544.46667
2023-11-29 00:00:00,37818.88,38450.0,37570.0,37854.64,32994.19107
2023-11-30 00:00:00,37854.65,38145.85,37500.0,37723.96,24740.29147
2023-12-01 00:00:00,37723.97,38999.0,37615.86,38682.52,43415.66324
2023-12-02 00:00:00,38682.51,39717.14,38641.61,39450.35,26696.92161
2023-12-03 00:00:00,39450.35,40250.0,39274.86,39972.26,26710.65335
2023-12-04 00:00:00,39972.26,42420.0,39972.26,41991.1,79272.33059
2023-12-05 00:00:00,41991.1,44488.0,41414.0,44073.32,67490.74644
2023-12-06 00:00:00,44073.82,44297.21,43335.28,43762.69,51431.10492
2023-12-07 00:00:00,43762.69,44047.33,42821.1,43273.14,47103.26845
2023-12-08 00:00:00,43273.15,44700.0,43081.1,44170.99,42900.37556
2023-12-09 00:00:00,44171.0,44358.02,43584.51,43713.6,24925.97008
2023-12-10 00:00:00,43713.59,44049.0,43563.0,43789.51,18956.61758
2023-12-11 00:00:00,43789.5,43804.5,40222.0,41253.4,76663.89804
2023-12-12 00:00:00,41253.41,42104.12,40680.0,41492.39,42722.69773
2023-12-13 00:00:00,41492.38,43475.2,40555.0,42869.03,45865.99773
2023-12-14 00:00:00,42869.03,43420.0,41400.0,43022.26,42047.05709
2023-12-15 00:00:00,43022.26,43080.81,41666.0,41940.3,33421.7932
2023-12-16 00:00:00,41940.29,42724.43,41605.0,42278.03,24118.85747
2023-12-17 00:00:00,42278.02,42424.07,41252.0,41374.65,27722.11452
2023-12-18 00:00:00,41374.64,42757.81,40542.93,42657.8,46734.0925
2023-12-19 00:00:00,42657.8,43497.0,41811.1,42275.99,40927.86444
2023-12-20 00:00:00,42275.99,44283.0,42206.0,43668.93,48710.2947
2023-12-21 00:00:00,43668.92,44242.35,43286.72,43861.8,34624.29384
2023-12-22 00:00:00,43861.79,44398.26,43412.54,43969.04,32783.19638
2023-12-23 00:00:00,43969.04,43988.68,43291.1,43702.16,16557.1293
2023-12-24 00:00:00,43702.15,43946.0,42500.0,42991.5,25144.33496
2023-12-25 00:00:00,42991.5,43802.32,42720.43,43576.13,27021.23992
2023-12-26 00:00:00,43576.12,43592.68,41637.6,42508.93,41010.04282
2023-12-27 00:00:00,42508.93,43677.0,42098.69,43428.85,36191.21136
2023-12-28 00:00:00,43428.86,43787.57,42241.79,42563.76,35150.52485
2023-12-29 00:00:00,42563.76,43111.0,41300.0,42066.95,42597.18912
2023-12-30 00:00:00,42066.94,42612.32,41520.3,42140.28,22906.57818
2023-12-31 00:00:00,42140.29,42899.0,41965.84,42283.58,23585.91603
2024-01-01 00:00:00,42283.58,44184.1,42180.77,44179.55,27174.29903
2024-01-02 00:00:00,44179.55,45879.63,44148.34,44946.91,65146.40661
2024-01-03 00:00:00,44946.91,45500.0,40750.0,42845.23,81194.55173
2024-01-04 00:00:00,42845.23,44729.58,42613.77,44151.1,48038.06334
2024-01-05 00:00:00,44151.1,44357.46,42450.0,44145.11,48075.25327
2024-01-06 00:00:00,44145.12,44214.42,43397.05,43968.32,17835.06144
2024-01-07 00:00:00,43968.32,44480.59,43572.09,43929.02,23023.8508
2024-01-08 00:00:00,43929.01,47248.99,43175.0,46951.04,72814.57589
2024-01-09 00:00:00,46951.04,47972.0,44748.67,46110.0,69927.66617
2024-01-10 00:00:00,46110.0,47695.93,44300.36,46653.99,89911.41203
2024-01-11 00:00:00,46654.0,48969.48,45606.06,46339.16,87470.3296
2024-01-12 00:00:00,46339.16,46515.53,41500.0,42782.73,86327.93707
2024-01-13 00:00:00,42782.74,43257.0,42436.12,42847.99,36118.47464
2024-01-14 00:00:00,42847.99,43079.0,41720.0,41732.35,28228.40894
2024-01-15 00:00:00,41732.35,43400.43,41718.05,42511.1,40269.89303
2024-01-16 00:00:00,42511.1,43578.01,42050.0,43137.95,45045.74589
2024-01-17 00:00:00,43137.94,43198.0,42200.69,42776.1,33266.21388
2024-01-18 00:00:00,42776.09,42930.0,40683.28,41327.5,43907.51641
2024-01-19 00:00:00,41327.51,42196.86,40280.0,41659.03,48342.74559
2024-01-20 00:00:00,41659.03,41872.56,41456.3,41696.04,15923.99493
2024-01-21 00:00:00,41696.05,41881.39,41500.98,41580.33,11730.16301
2024-01-22 00:00:00,41580.32,41689.65,39431.58,39568.02,55426.19911
2024-01-23 00:00:00,39568.02,40176.74,38555.0,39897.6,57956.63351
2024-01-24 00:00:00,39897.59,40555.0,39484.19,40084.88,39293.82861
2024-01-25 00:00:00,40084.89,40300.24,39550.0,39961.09,31022.11853
2024-01-26 00:00:00,39961.09,42246.82,39822.52,41823.51,47384.96726
2024-01-27 00:00:00,41823.51,42200.0,41394.34,42120.63,16224.41667
2024-01-28 00:00:00,42120.63,42842.68,41620.81,42031.06,27294.99838
2024-01-29 00:00:00,42031.05,43333.0,41804.88,43302.7,31542.74207
2024-01-30 00:00:00,43302.71,43882.36,42683.99,42941.1,37619.24546
2024-01-31 00:00:00,42941.1,43745.11,42276.84,42580.0,39871.13688
2024-02-01 00:00:00,42580.0,43285.13,41884.28,43082.94,35231.04664
2024-02-02 00:00:00,43082.95,43488.0,42546.79,43200.0,29672.14418
2024-02-03 00:00:00,43199.99,43380.01,42880.0,43011.09,12033.40998
2024-02-04 00:00:00,43011.1,43119.04,42222.0,42582.88,17066.89404
2024-02-05 00:00:00,42582.88,43569.76,42258.1,42708.7,29467.75905
2024-02-06 00:00:00,42708.7,43399.98,42574.0,43098.95,24675.85433
2024-02-07 00:00:00,43098.96,44396.5,42788.0,44349.6,34392.59915
2024-02-08 00:00:00,44349.6,45614.3,44331.1,45288.65,45439.62231
2024-02-09 00:00:00,45288.66,48200.0,45242.12,47132.77,73503.481
2024-02-10 00:00:00,47132.78,48170.0,46800.0,47751.09,24802.35936
2024-02-11 00:00:00,47751.08,48592.66,47557.16,48299.99,29958.80837
2024-02-12 00:00:00,48300.0,50334.82,47710.01,49917.27,59009.96705
2024-02-13 00:00:00,49917.28,50368.61,48300.95,49699.59,55551.56706
2024-02-14 00:00:00,49699.6,52043.71,49225.01,51795.17,57046.37401
2024-02-15 00:00:00,51795.17,52816.62,51314.0,51880.0,53816.03055
2024-02-16 00:00:00,51880.01,52572.08,51566.0,52124.11,37772.25318
2024-02-17 00:00:00,52124.1,52162.82,50625.0,51642.64,25674.00622
2024-02-18 00:00:00,51642.64,52377.0,51163.28,52137.67,21992.10363
2024-02-19 00:00:00,52137.68,52488.77,51677.0,51774.73,29534.99432
2024-02-20 00:00:00,51774.74,52985.0,50760.37,52258.82,49614.47318
2024-02-21 00:00:00,52258.82,52366.8,50625.0,51849.39,43079.40049
2024-02-22 00:00:00,51849.38,52065.78,50940.78,51288.42,35309.44574
2024-02-23 00:00:00,51288.42,51548.54,50521.0,50744.15,30545.79544
2024-02-24 00:00:00,50744.15,51698.0,50585.0,51568.22,16560.4211
2024-02-25 00:00:00,51568.21,51958.55,51279.8,51728.85,18721.63159
2024-02-26 00:00:00,51728.85,54910.0,50901.44,54476.47,51256.72199
2024-02-27 00:00:00,54476.48,57588.15,54450.13,57037.34,67194.98562
2024-02-28 00:00:00,57037.35,64000.0,56691.85,62432.1,118763.46984
2024-02-29 00:00:00,62432.11,63676.35,60364.7,61130.98,78425.07603
2024-03-01 00:00:00,61130.99,63114.23,60777.0,62387.9,47737.93473
2024-03-02 00:00:00,62387.9,62433.19,61561.12,61987.28,25534.73659
2024-03-03 00:00:00,61987.28,63231.88,61320.0,63113.97,28994.90903
2024-03-04 00:00:00,63113.97,68499.0,62300.0,68245.71,84835.16005
2024-03-05 00:00:00,68245.71,69000.0,59005.0,63724.01,132696.7813
2024-03-06 00:00:00,63724.01,67641.1,62779.14,66074.04,78738.85491
2024-03-07 00:00:00,66074.04,67980.0,65551.0,66823.17,53059.8869
2024-03-08 00:00:00,66823.18,69990.0,66082.66,68124.19,74261.932842
2024-03-09 00:00:00,68124.2,68541.1,67861.1,68313.27,19872.89743
2024-03-10 00:00:00,68313.28,69887.61,68094.75,68955.88,38404.66835
2024-03-11 00:00:00,68955.88,72800.0,67024.96,72078.1,75292.825726
2024-03-12 00:00:00,72078.1,73000.0,68620.82,71452.01,68783.546691
2024-03-13 00:00:00,71452.0,73650.25,71333.31,73072.41,52659.711647
2024-03-14 00:00:00,73072.4,73777.0,68555.0,71388.94,71757.628746
2024-03-15 00:00:00,71388.94,72419.71,65600.0,69499.85,103334.03546
2024-03-16 00:00:00,69499.84,70043.0,64780.0,65300.63,55926.95336
2024-03-17 00:00:00,65300.64,68904.4,64533.0,68393.48,49742.21589
2024-03-18 00:00:00,68393.47,68956.0,66565.2,67609.99,55691.08088
2024-03-19 00:00:00,67610.0,68124.11,61555.0,61937.4,101005.32487
2024-03-20 00:00:00,61937.41,68100.0,60775.0,67840.51,90420.58592
2024-03-21 00:00:00,67840.51,68240.47,64529.01,65501.27,53357.48002
2024-03-22 00:00:00,65501.28,66649.62,62260.0,63796.64,51482.37821
2024-03-23 00:00:00,63796.64,65999.0,63000.0,63990.01,26410.11409
2024-03-24 00:00:00,63990.02,67628.69,63772.29,67209.99,31395.78015
2024-03-25 00:00:00,67210.0,71150.0,66385.06,69880.01,53431.14486
2024-03-26 00:00:00,69880.0,71561.1,69280.0,69988.0,38934.38417
2024-03-27 00:00:00,69987.99,71769.54,68359.18,69469.99,49119.35685
2024-03-28 00:00:00,69469.99,71552.06,68903.62,70780.6,35439.03239
2024-03-29 00:00:00,70780.6,70916.16,69009.0,69850.54,25445.08353
2024-03-30 00:00:00,69850.53,70321.1,69540.0,69582.18,13644.61142
2024-03-31 00:00:00,69582.17,71366.0,69562.99,71280.01,19396.34433
2024-04-01 00:00:00,71280.0,71288.23,68062.86,69649.8,41445.32039
2024-04-02 00:00:00,69649.81,69674.23,64550.0,65463.99,71799.82793
2024-04-03 00:00:00,65463.99,66903.63,64493.07,65963.28,39887.21778
2024-04-04 00:00:00,65963.27,69309.91,65064.52,68487.79,41510.48453
2024-04-05 00:00:00,68487.8,68756.67,65952.56,67820.62,37915.23073
2024-04-06 00:00:00,67820.63,69692.0,67447.83,68896.0,20134.28919
2024-04-07 00:00:00,68896.0,70326.29,68824.0,69360.39,21534.74433
2024-04-08 00:00:00,69360.38,72797.99,69043.24,71620.0,45723.87624
2024-04-09 00:00:00,71620.0,71758.19,68210.0,69146.0,39293.90242
2024-04-10 00:00:00,69146.0,71172.08,67518.0,70631.08,42006.02377
2024-04-11 00:00:00,70631.08,71305.89,69567.21,70006.23,31917.25595
2024-04-12 00:00:00,70006.22,71227.46,65086.86,67116.52,56072.86229
2024-04-13 00:00:00,67116.52,67929.0,60660.57,63924.51,71395.22019
2024-04-14 00:00:00,63924.52,65840.0,62134.0,65661.84,61599.17818
2024-04-15 00:00:00,65661.85,66867.07,62274.4,63419.99,52389.53069
2024-04-16 00:00:00,63419.99,64365.0,61600.0,63793.39,53435.29331
2024-04-17 00:00:00,63793.4,64499.0,59678.16,61277.37,50610.54509
2024-04-18 00:00:00,61277.38,64117.09,60803.35,63470.08,43601.60918
2024-04-19 00:00:00,63470.09,65450.0,59600.01,63818.01,69774.30271
2024-04-20 00:00:00,63818.01,65419.0,63090.07,64940.59,23137.42975
2024-04-21 00:00:00,64940.58,65695.56,64237.5,64941.15,19316.42152
2024-04-22 00:00:00,64941.15,67232.35,64500.0,66819.32,31397.99371
2024-04-23 00:00:00,66819.32,67183.01,65765.81,66414.0,22599.90004
2024-04-24 00:00:00,66414.0,67070.43,63606.06,64289.59,33595.69637
2024-04-25 00:00:00,64289.58,65297.94,62794.0,64498.34,31341.46338
2024-04-26 00:00:00,64498.33,64820.01,63297.48,63770.01,27085.19346
2024-04-27 00:00:00,63770.0,63923.41,62391.24,63461.98,20933.06052
2024-04-28 00:00:00,63461.98,64370.0,62781.0,63118.62,16949.20005
2024-04-29 00:00:00,63118.62,64228.35,61765.53,63866.0,28150.22947
2024-04-30 00:00:00,63866.0,64734.0,59191.6,60672.0,54947.65535
2024-05-01 00:00:00,60672.01,60841.63,56552.82,58364.97,81166.46823
2024-05-02 00:00:00,58364.97,59625.0,56911.84,59060.61,47583.81961
2024-05-03 00:00:00,59060.6,63333.0,58811.32,62882.01,43628.40143
2024-05-04 00:00:00,62882.01,64540.0,62541.03,63892.04,24368.69282
2024-05-05 00:00:00,63892.03,64646.0,62822.17,64012.0,18526.75029
2024-05-06 00:00:00,64012.0,65500.0,62700.0,63165.19,34674.91949
2024-05-07 00:00:00,63165.18,64422.41,62261.0,62312.08,25598.79472
2024-05-08 00:00:00,62312.07,63020.22,60888.0,61193.03,26121.19004
2024-05-09 00:00:00,61193.03,63429.03,60630.0,63074.01,30660.8061
2024-05-10 00:00:00,63074.0,63469.13,60187.12,60799.99,36529.34025
2024-05-11 00:00:00,60799.99,61515.0,60487.09,60825.99,13374.56936
2024-05-12 00:00:00,60825.99,61888.0,60610.0,61483.99,12753.13236
2024-05-13 00:00:00,61484.0,63450.0,60749.21,62940.08,32733.41839
2024-05-14 00:00:00,62940.09,63118.36,61142.77,61577.49,29088.72041
2024-05-15 00:00:00,61577.49,66444.16,61319.47,66206.5,43559.74719
2024-05-16 00:00:00,66206.51,66752.01,64602.77,65235.21,31106.3671
2024-05-17 00:00:00,65235.21,67451.2,65106.38,67024.0,26292.23409
2024-05-18 00:00:00,67024.0,67400.01,66600.0,66915.2,14441.25774
2024-05-19 00:00:00,66915.2,67700.0,65857.25,66274.01,18025.30409
2024-05-20 00:00:00,66274.0,71515.56,66060.31,71446.62,50816.7011
2024-05-21 00:00:00,71446.62,71979.0,69162.94,70148.34,49607.4336
2024-05-22 00:00:00,70148.34,70666.0,68842.19,69166.62,27673.18026
2024-05-23 00:00:00,69166.62,70096.12,66312.16,67969.65,40513.17374
2024-05-24 00:00:00,67969.66,69250.0,66600.12,68549.99,28095.83664
2024-05-25 00:00:00,68549.99,69610.0,68500.0,69290.57,12130.39418
2024-05-26 00:00:00,69290.56,69562.23,68128.01,68507.67,11872.11797
2024-05-27 00:00:00,68507.67,70687.56,68250.0,69436.43,23136.92737
2024-05-28 00:00:00,69436.43,69591.81,67277.91,68398.39,32622.97042
2024-05-29 00:00:00,68398.4,68935.68,67124.65,67652.42,23159.83149
2024-05-30 00:00:00,67652.41,69500.0,67128.0,68352.17,28478.2184
2024-05-31 00:00:00,68352.17,69044.1,66670.0,67540.01,26690.32184
2024-06-01 00:00:00,67540.01,67900.0,67428.44,67766.85,8837.66133
2024-06-02 00:00:00,67766.84,68460.0,67257.47,67765.63,15426.32529
2024-06-03 00:00:00,67765.62,70288.0,67612.48,68809.9,29633.374
2024-06-04 00:00:00,68809.89,71063.45,68567.32,70537.84,29619.78489
2024-06-05 00:00:00,70537.83,71758.0,70383.66,71108.0,28703.18082
2024-06-06 00:00:00,71108.0,71700.0,70117.64,70799.06,21842.00449
2024-06-07 00:00:00,70799.06,71997.02,68420.0,69355.6,35598.45045
2024-06-08 00:00:00,69355.6,69582.2,69168.02,69310.46,9773.82967
2024-06-09 00:00:00,69310.46,69857.14,69130.24,69648.14,9890.56709
2024-06-10 00:00:00,69648.15,70195.94,69172.29,69540.0,17122.66941
2024-06-11 00:00:00,69540.0,69590.01,66051.0,67314.24,41436.01588
2024-06-12 00:00:00,67314.23,69999.0,66905.0,68263.99,37175.32356
2024-06-13 00:00:00,68263.98,68449.3,66251.78,66773.01,29079.55571
2024-06-14 00:00:00,66773.01,67370.24,65078.0,66043.99,28408.18797
2024-06-15 00:00:00,66043.99,66478.48,65857.1,66228.25,11451.80242
2024-06-16 00:00:00,66228.25,66998.7,66034.5,66676.87,9392.52223
2024-06-17 00:00:00,66676.86,67298.81,65130.0,66504.33,27386.16851
2024-06-18 00:00:00,66504.33,66588.23,64060.0,65175.32,42350.10244
2024-06-19 00:00:00,65175.32,65727.54,64666.0,64974.37,20060.79576
2024-06-20 00:00:00,64974.37,66482.94,64559.15,64869.99,24265.29031
2024-06-21 00:00:00,64869.99,65066.66,63379.35,64143.56,25993.56442
2024-06-22 00:00:00,64143.56,64546.81,63943.82,64262.01,7308.95542
2024-06-23 00:00:00,64262.01,64521.0,63178.32,63210.01,8224.45447
2024-06-24 00:00:00,63210.01,63369.8,58402.0,60293.3,52161.35414
2024-06-25 00:00:00,60293.3,62420.0,60257.06,61806.01,31189.24361
2024-06-26 00:00:00,61806.01,62487.81,60712.0,60864.99,22485.66463
2024-06-27 00:00:00,60864.98,62389.22,60606.63,61706.47,18344.28631
2024-06-28 00:00:00,61706.46,62225.31,60063.0,60427.84,24821.19255
2024-06-29 00:00:00,60427.84,61224.0,60383.77,60986.68,11509.55904
2024-06-30 00:00:00,60986.68,63058.76,60712.21,62772.01,17326.30136
2024-07-01 00:00:00,62772.01,63861.76,62497.2,62899.99,24547.10538
2024-07-02 00:00:00,62900.0,63288.83,61806.28,62135.47,18573.11875
2024-07-03 00:00:00,62135.46,62285.94,59400.0,60208.58,32160.11127
2024-07-04 00:00:00,60208.57,60498.19,56771.0,57050.01,54568.77276
2024-07-05 00:00:00,57050.02,57546.0,53485.93,56628.79,81348.24756
2024-07-06 00:00:00,56628.79,58475.0,56018.0,58230.13,21651.31558
2024-07-07 00:00:00,58230.13,58449.46,55724.37,55857.81,19118.93918
2024-07-08 00:00:00,55857.81,58236.73,54260.16,56714.62,48090.2049
2024-07-09 00:00:00,56714.61,58296.0,56289.45,58050.0,27732.20788
2024-07-10 00:00:00,58050.0,59470.0,57157.79,57725.85,24951.73799
2024-07-11 00:00:00,57725.85,59650.0,57050.0,57339.89,29761.05735
2024-07-12 00:00:00,57339.89,58526.68,56542.47,57889.1,23652.4569
2024-07-13 00:00:00,57889.09,59850.0,57756.63,59204.02,15357.74519
2024-07-14 00:00:00,59204.01,61420.69,59194.01,60797.91,21178.33907
2024-07-15 00:00:00,60797.91,64900.0,60632.3,64724.14,38690.9782
2024-07-16 00:00:00,64724.06,65388.97,62373.24,65043.99,42530.52915
2024-07-17 00:00:00,65044.0,66128.63,63854.0,64087.99,29567.52954
2024-07-18 00:00:00,64087.99,65133.3,63238.48,63987.92,22568.7225
2024-07-19 00:00:00,63987.92,67386.0,63300.67,66660.0,35634.72739
2024-07-20 00:00:00,66660.01,67598.0,66222.46,67139.96,14386.92434
2024-07-21 00:00:00,67139.97,68366.66,65777.0,68165.34,21819.11191
2024-07-22 00:00:00,68165.35,68474.55,66559.97,67532.01,21451.04303
2024-07-23 00:00:00,67532.0,67750.98,65441.08,65936.01,31406.15316
2024-07-24 00:00:00,65936.0,67102.01,65111.0,65376.0,23082.56277
2024-07-25 00:00:00,65376.01,65620.0,63456.7,64770.19,31903.28081