Timestamp,Open,High,Low,Close,Volume
2020-01-01 00:00:00,7195.24,7196.25,7175.46,7177.02,511.814901
2020-01-01 01:00:00,7176.47,7230.0,7175.71,7216.27,883.052603
2020-01-01 02:00:00,7215.52,7244.87,7211.41,7242.85,655.156809
2020-01-01 03:00:00,7242.66,7245.0,7220.0,7225.01,783.724867
2020-01-01 04:00:00,7225.0,7230.0,7215.03,7217.27,467.812578
2020-01-01 05:00:00,7217.26,7229.76,7216.65,7224.21,344.670596
2020-01-01 06:00:00,7224.24,7236.27,7221.51,7225.62,621.467023
2020-01-01 07:00:00,7225.88,7232.94,7199.11,7209.83,627.344854
2020-01-01 08:00:00,7209.83,7210.0,7180.0,7200.64,915.545974
2020-01-01 09:00:00,7200.29,7210.51,7188.0,7188.77,636.386102
2020-01-01 10:00:00,7189.07,7210.0,7185.2,7202.0,537.762804
2020-01-01 11:00:00,7202.01,7237.73,7188.61,7197.2,1076.959481
2020-01-01 12:00:00,7197.2,7233.33,7196.15,7225.59,868.75358
2020-01-01 13:00:00,7225.84,7231.89,7212.88,7221.2,612.180902
2020-01-01 14:00:00,7221.17,7234.97,7208.17,7221.43,617.714185
2020-01-01 15:00:00,7221.6,7255.0,7218.29,7234.19,1393.888792
2020-01-01 16:00:00,7234.2,7246.42,7214.0,7245.37,881.93278
2020-01-01 17:00:00,7244.34,7249.99,7224.92,7236.83,1069.210567
2020-01-01 18:00:00,7237.02,7246.72,7225.17,7240.67,611.693307
2020-01-01 19:00:00,7240.8,7241.0,7225.49,7229.48,417.746637
2020-01-01 20:00:00,7229.48,7242.98,7224.68,7236.73,391.834174
2020-01-01 21:00:00,7237.26,7242.75,7227.0,7233.17,285.454078
2020-01-01 22:00:00,7233.32,7234.49,7186.0,7197.99,769.030411
2020-01-01 23:00:00,7197.62,7204.17,7175.15,7200.85,811.25016
2020-01-02 00:00:00,7200.77,7212.5,7185.46,7211.02,391.352377
2020-01-02 01:00:00,7211.04,7211.16,7185.11,7190.99,402.660139
2020-01-02 02:00:00,7190.99,7191.0,7155.35,7169.02,1387.377886
2020-01-02 03:00:00,7169.04,7169.06,7120.37,7129.61,1557.96443
2020-01-02 04:00:00,7129.25,7161.0,7116.7,7142.21,1252.447877
2020-01-02 05:00:00,7142.61,7152.05,7126.93,7138.93,569.50899
2020-01-02 06:00:00,7138.93,7149.02,7121.43,7135.97,687.600665
2020-01-02 07:00:00,7136.04,7140.63,7105.0,7110.57,1548.403823
2020-01-02 08:00:00,7110.98,7157.48,7109.11,7154.36,1114.825128
2020-01-02 09:00:00,7153.57,7165.0,7135.36,7162.01,840.001328
2020-01-02 10:00:00,7162.18,7180.0,7153.33,7161.83,1446.219984
2020-01-02 11:00:00,7161.89,7168.67,7139.03,7139.79,761.15657
2020-01-02 12:00:00,7139.73,7163.4,7139.03,7158.29,794.030497
2020-01-02 13:00:00,7158.86,7163.35,7107.43,7131.15,1566.280693
2020-01-02 14:00:00,7131.18,7157.1,7122.34,7135.59,956.300925
2020-01-02 15:00:00,7135.59,7152.0,7120.0,7130.98,862.429718
2020-01-02 16:00:00,7130.37,7146.85,7020.0,7052.32,3604.474152
2020-01-02 17:00:00,7052.32,7053.09,6924.74,6970.04,6183.82554
2020-01-02 18:00:00,6970.04,6989.68,6949.96,6974.02,1513.597939
2020-01-02 19:00:00,6974.02,6995.0,6960.0,6983.27,1397.130602
2020-01-02 20:00:00,6982.63,6983.22,6941.27,6948.49,1138.646334
2020-01-02 21:00:00,6948.16,6985.0,6946.2,6977.73,665.856715
2020-01-02 22:00:00,6977.55,6978.24,6963.02,6974.8,568.324029
2020-01-02 23:00:00,6974.8,6974.8,6950.0,6965.71,741.067591
2020-01-03 00:00:00,6965.49,6966.47,6912.88,6937.0,1106.732043
2020-01-03 01:00:00,6937.0,6946.07,6878.19,6888.85,2402.581684
2020-01-03 02:00:00,6888.26,6966.8,6871.04,6956.88,2869.993553
2020-01-03 03:00:00,6957.66,6966.36,6940.0,6952.04,1246.589508
2020-01-03 04:00:00,6952.04,7264.71,6948.64,7210.19,9560.897697
2020-01-03 05:00:00,7210.2,7249.0,7168.48,7220.47,3575.770965
2020-01-03 06:00:00,7220.49,7225.0,7190.14,7202.22,2075.25916
2020-01-03 07:00:00,7202.06,7232.0,7185.04,7203.21,2185.376884
2020-01-03 08:00:00,7202.28,7297.29,7202.28,7260.6,3976.534509
2020-01-03 09:00:00,7260.64,7358.88,7256.56,7348.42,5469.030632
2020-01-03 10:00:00,7349.3,7371.92,7281.3,7312.25,3924.462414
2020-01-03 11:00:00,7312.26,7346.0,7306.61,7340.46,1826.857466
2020-01-03 12:00:00,7340.46,7350.19,7303.14,7322.78,1717.22262
2020-01-03 13:00:00,7324.1,7380.0,7311.59,7348.87,1906.468998
2020-01-03 14:00:00,7348.36,7362.31,7229.3,7254.73,4583.643119
2020-01-03 15:00:00,7255.49,7322.44,7252.48,7320.18,2371.650792
2020-01-03 16:00:00,7320.17,7405.0,7293.1,7386.03,5852.326934
2020-01-03 17:00:00,7388.21,7403.2,7335.21,7355.26,2201.223063
2020-01-03 18:00:00,7355.23,7369.47,7330.32,7342.96,1422.531602
2020-01-03 19:00:00,7342.95,7352.33,7280.0,7343.08,2259.002878
2020-01-03 20:00:00,7343.62,7361.0,7297.01,7316.99,1546.013182
2020-01-03 21:00:00,7317.01,7335.0,7262.68,7283.0,1227.929145
2020-01-03 22:00:00,7281.69,7320.54,7260.01,7300.56,1407.545265
2020-01-03 23:00:00,7301.32,7346.08,7291.75,7344.96,1712.856338
2020-01-04 00:00:00,7345.0,7350.0,7289.98,7302.24,1240.406484
2020-01-04 01:00:00,7304.96,7312.58,7280.85,7309.16,821.321239
2020-01-04 02:00:00,7308.71,7328.99,7296.18,7327.83,868.281715
2020-01-04 03:00:00,7328.21,7339.69,7318.56,7333.11,763.775397
2020-01-04 04:00:00,7333.14,7338.46,7312.65,7334.86,691.833205
2020-01-04 05:00:00,7334.59,7369.28,7325.0,7344.69,1306.738785
2020-01-04 06:00:00,7344.7,7367.88,7340.0,7354.96,1168.097036
2020-01-04 07:00:00,7354.95,7363.63,7327.32,7348.11,1352.880865
2020-01-04 08:00:00,7348.04,7365.0,7330.0,7346.59,1272.743225
2020-01-04 09:00:00,7346.4,7369.18,7339.28,7363.88,1084.110633
2020-01-04 10:00:00,7364.32,7369.63,7304.36,7318.3,1807.551552
2020-01-04 11:00:00,7318.15,7339.27,7302.1,7336.45,1520.454655
2020-01-04 12:00:00,7336.75,7339.58,7305.0,7312.89,1131.422667
2020-01-04 13:00:00,7312.79,7326.49,7291.0,7303.88,1549.128326
2020-01-04 14:00:00,7303.72,7323.74,7296.44,7316.72,874.231693
2020-01-04 15:00:00,7315.51,7332.0,7305.0,7318.99,870.0506
2020-01-04 16:00:00,7318.98,7323.26,7297.91,7307.11,1043.417942
2020-01-04 17:00:00,7308.0,7352.0,7305.0,7351.99,1237.984296
2020-01-04 18:00:00,7351.36,7404.0,7272.21,7306.92,4110.024469
2020-01-04 19:00:00,7306.6,7353.84,7283.01,7334.83,1966.929401
2020-01-04 20:00:00,7334.89,7352.64,7310.67,7341.06,1433.864061
2020-01-04 21:00:00,7340.9,7367.31,7330.72,7350.68,869.007514
2020-01-04 22:00:00,7350.72,7359.7,7342.67,7350.24,474.926109
2020-01-04 23:00:00,7350.05,7363.0,7328.9,7354.11,528.793108
2020-01-05 00:00:00,7354.19,7393.0,7354.11,7373.48,1432.35544
2020-01-05 01:00:00,7373.43,7481.87,7373.43,7459.18,6394.85574
2020-01-05 02:00:00,7459.91,7482.87,7432.79,7443.79,2038.01579
2020-01-05 03:00:00,7443.92,7478.0,7439.33,7475.99,1446.222876
2020-01-05 04:00:00,7476.0,7495.0,7444.0,7457.14,1859.909467
2020-01-05 05:00:00,7457.18,7470.0,7444.0,7459.12,952.444318
2020-01-05 06:00:00,7458.51,7481.25,7437.4,7457.5,1166.464289
2020-01-05 07:00:00,7457.83,7470.36,7442.0,7463.63,888.087854
2020-01-05 08:00:00,7463.64,7472.0,7410.0,7430.05,1595.878334
2020-01-05 09:00:00,7430.0,7436.84,7400.0,7427.74,2072.537095
2020-01-05 10:00:00,7427.7,7432.28,7403.21,7415.12,995.14421
2020-01-05 11:00:00,7415.1,7440.0,7410.0,7422.33,1001.517619
2020-01-05 12:00:00,7422.27,7460.46,7421.93,7457.01,1079.561263
2020-01-05 13:00:00,7457.79,7458.0,7415.0,7431.15,1337.571084
2020-01-05 14:00:00,7431.16,7444.73,7425.0,7431.82,831.78756
2020-01-05 15:00:00,7431.71,7476.31,7430.99,7468.42,1839.988518
2020-01-05 16:00:00,7467.91,7484.0,7450.0,7461.38,1764.362509
2020-01-05 17:00:00,7461.26,7470.76,7445.15,7464.65,904.275876
2020-01-05 18:00:00,7464.62,7468.87,7421.77,7438.72,1226.760244
2020-01-05 19:00:00,7439.02,7449.69,7427.1,7444.14,952.37598
2020-01-05 20:00:00,7444.71,7445.0,7426.0,7431.6,687.771423
2020-01-05 21:00:00,7431.01,7431.53,7361.01,7368.52,2225.194358
2020-01-05 22:00:00,7367.62,7385.65,7318.0,7355.73,2249.586037
2020-01-05 23:00:00,7355.73,7363.35,7321.0,7358.75,1388.41772
2020-01-06 00:00:00,7357.64,7384.72,7346.76,7378.75,1358.867787
2020-01-06 01:00:00,7378.97,7426.82,7368.55,7423.5,1630.227541
2020-01-06 02:00:00,7423.06,7562.0,7421.64,7551.44,5819.256972
2020-01-06 03:00:00,7551.47,7580.0,7486.85,7540.9,4769.906356
2020-01-06 04:00:00,7540.9,7554.61,7516.06,7529.52,1554.582461
2020-01-06 05:00:00,7529.52,7541.55,7496.0,7532.85,1472.91993
2020-01-06 06:00:00,7532.85,7537.53,7510.99,7520.0,873.32937
2020-01-06 07:00:00,7520.0,7527.27,7505.57,7507.91,921.886394
2020-01-06 08:00:00,7508.18,7551.68,7507.39,7547.55,1690.857798
2020-01-06 09:00:00,7547.88,7553.0,7516.51,7550.78,2074.105876
2020-01-06 10:00:00,7550.84,7576.68,7535.64,7561.22,1912.728693
2020-01-06 11:00:00,7561.27,7582.27,7526.88,7544.72,2149.635226
2020-01-06 12:00:00,7544.72,7566.24,7535.0,7557.42,1484.613594
2020-01-06 13:00:00,7557.77,7622.0,7465.44,7528.64,3698.140842
2020-01-06 14:00:00,7528.59,7558.45,7505.02,7547.93,2383.745611
2020-01-06 15:00:00,7548.1,7553.28,7516.34,7519.99,1644.393877
2020-01-06 16:00:00,7519.05,7546.08,7509.43,7529.24,1626.355417
2020-01-06 17:00:00,7529.01,7561.0,7526.91,7558.48,1102.998522
2020-01-06 18:00:00,7558.78,7560.0,7525.96,7533.0,910.967306
2020-01-06 19:00:00,7532.5,7551.71,7524.0,7539.9,863.252634
2020-01-06 20:00:00,7539.74,7557.99,7534.9,7551.25,978.342912
2020-01-06 21:00:00,7551.24,7608.0,7547.56,7578.42,2101.577667
2020-01-06 22:00:00,7578.42,7752.0,7574.39,7712.63,6546.730323
2020-01-06 23:00:00,7712.58,7795.34,7690.7,7758.0,5066.272207
2020-01-07 00:00:00,7758.9,8000.0,7758.29,7888.42,12714.830706
2020-01-07 01:00:00,7889.64,7919.99,7866.01,7905.67,3784.606696
2020-01-07 02:00:00,7905.67,7940.0,7892.32,7896.2,2658.470846
2020-01-07 03:00:00,7896.08,7916.94,7885.75,7894.9,1811.52833
2020-01-07 04:00:00,7894.71,7905.5,7821.0,7840.83,3265.389556
2020-01-07 05:00:00,7839.75,7882.56,7826.63,7869.33,1749.120728
2020-01-07 06:00:00,7869.29,7876.0,7851.26,7872.91,1034.371143
2020-01-07 07:00:00,7873.05,7896.72,7857.53,7883.37,1730.807736
2020-01-07 08:00:00,7883.11,7904.72,7868.0,7883.97,2060.945511
2020-01-07 09:00:00,7884.32,7886.17,7855.0,7856.26,1266.181976
2020-01-07 10:00:00,7856.26,7889.78,7856.15,7889.24,1164.566425
2020-01-07 11:00:00,7888.12,7965.0,7881.69,7895.14,4207.107584
2020-01-07 12:00:00,7895.13,7915.77,7840.0,7869.05,3167.803362
2020-01-07 13:00:00,7869.02,7869.03,7810.73,7847.99,2935.85674
2020-01-07 14:00:00,7847.99,7884.59,7837.26,7838.8,2419.777007
2020-01-07 15:00:00,7841.16,7847.99,7740.29,7764.59,5292.202151
2020-01-07 16:00:00,7764.04,7940.12,7723.71,7912.18,6410.882075
2020-01-07 17:00:00,7912.18,7952.05,7878.01,7938.33,3293.006137
2020-01-07 18:00:00,7937.88,8137.0,7919.22,8037.69,9327.807487
2020-01-07 19:00:00,8038.54,8111.45,8032.39,8073.69,4283.208684
2020-01-07 20:00:00,8073.69,8175.01,8041.28,8162.66,4404.727667
2020-01-07 21:00:00,8162.57,8188.0,7975.74,8016.44,5116.55768
2020-01-07 22:00:00,8016.43,8067.06,7945.72,8049.55,3088.53339
2020-01-07 23:00:00,8049.83,8207.68,8020.7,8145.28,3983.395044
2020-01-08 00:00:00,8145.92,8455.0,8142.0,8431.82,12579.628057
2020-01-08 01:00:00,8430.53,8448.14,8328.89,8370.92,8384.945558
2020-01-08 02:00:00,8370.93,8422.0,8256.74,8278.59,4558.246276
2020-01-08 03:00:00,8278.07,8344.0,8244.93,8300.34,4359.947687
2020-01-08 04:00:00,8300.34,8355.87,8288.0,8344.63,2575.222396
2020-01-08 05:00:00,8343.92,8377.0,8307.85,8334.77,2664.277869
2020-01-08 06:00:00,8334.76,8367.61,8319.0,8339.13,1731.943454
2020-01-08 07:00:00,8339.14,8347.99,8277.21,8297.26,2788.142801
2020-01-08 08:00:00,8297.27,8329.09,8264.86,8312.04,2508.727051
2020-01-08 09:00:00,8312.05,8321.83,8276.0,8297.21,2091.834391
2020-01-08 10:00:00,8296.98,8359.0,8284.19,8326.98,2380.674785
2020-01-08 11:00:00,8327.06,8370.0,8325.03,8332.47,2034.529797
2020-01-08 12:00:00,8332.2,8347.33,8276.0,8286.16,2426.854154
2020-01-08 13:00:00,8285.92,8418.61,8215.2,8384.99,7456.82961
2020-01-08 14:00:00,8384.99,8385.0,8184.0,8310.98,6554.98078
2020-01-08 15:00:00,8310.98,8359.0,8237.36,8305.97,3993.008669
2020-01-08 16:00:00,8306.09,8335.79,8050.0,8115.0,12758.450281
2020-01-08 17:00:00,8115.0,8123.98,8010.0,8077.68,7266.047229
2020-01-08 18:00:00,8077.68,8094.93,8035.01,8053.7,2950.762774
2020-01-08 19:00:00,8053.7,8069.73,7963.05,7963.35,3758.461889
2020-01-08 20:00:00,7963.56,8060.86,7870.0,8046.03,8887.842817
2020-01-08 21:00:00,8046.42,8048.66,7957.55,8016.06,3140.073055
2020-01-08 22:00:00,8017.36,8080.0,7988.58,8076.13,2119.902017
2020-01-08 23:00:00,8076.13,8125.57,8023.55,8055.98,2651.309243
2020-01-09 00:00:00,8054.72,8055.96,7928.0,7956.55,3517.43095
2020-01-09 01:00:00,7956.88,8037.37,7950.0,8004.8,2413.123473
2020-01-09 02:00:00,8004.05,8026.01,7980.0,7982.75,1579.537464
2020-01-09 03:00:00,7983.09,7993.46,7935.56,7954.72,2480.168472
2020-01-09 04:00:00,7954.96,7978.31,7928.0,7966.85,2053.928386
2020-01-09 05:00:00,7966.75,7966.75,7925.68,7941.83,1404.270001
2020-01-09 06:00:00,7941.99,7951.68,7896.0,7908.48,2068.18413
2020-01-09 07:00:00,7908.71,7976.67,7903.4,7949.84,2449.538328
2020-01-09 08:00:00,7949.57,7955.83,7909.3,7933.1,1641.494387
2020-01-09 09:00:00,7932.51,7932.94,7864.24,7872.35,3408.741356
2020-01-09 10:00:00,7872.36,7934.78,7852.01,7896.38,2923.998132
2020-01-09 11:00:00,7895.56,7901.99,7855.0,7878.56,1911.857856
2020-01-09 12:00:00,7878.02,7917.68,7871.0,7900.91,2162.941372
2020-01-09 13:00:00,7901.49,7945.0,7891.43,7897.52,2859.442366
2020-01-09 14:00:00,7897.54,7919.59,7875.55,7885.5,1887.759463
2020-01-09 15:00:00,7885.5,7930.0,7882.75,7907.05,1555.442519
2020-01-09 16:00:00,7907.05,7920.01,7805.01,7818.15,4386.286631
2020-01-09 17:00:00,7818.15,7846.0,7778.0,7798.6,3990.175129
2020-01-09 18:00:00,7798.23,7832.13,7788.68,7810.64,1529.030453
2020-01-09 19:00:00,7810.68,7957.48,7810.3,7917.54,3465.438657
2020-01-09 20:00:00,7917.55,8000.0,7805.0,7818.3,6732.412789
2020-01-09 21:00:00,7819.97,7854.14,7750.0,7789.96,4555.024481
2020-01-09 22:00:00,7789.99,7873.12,7788.78,7811.31,1877.380286
2020-01-09 23:00:00,7811.31,7835.0,7790.01,7817.76,1385.912749
2020-01-10 00:00:00,7817.74,7854.06,7811.05,7820.01,1276.755793
2020-01-10 01:00:00,7820.25,7841.57,7786.12,7804.99,1249.569649
2020-01-10 02:00:00,7804.99,7825.0,7793.34,7803.68,1004.334531
2020-01-10 03:00:00,7803.68,7825.0,7770.0,7818.02,1415.752784
2020-01-10 04:00:00,7818.06,7819.84,7768.4,7795.3,1669.78936
2020-01-10 05:00:00,7795.33,7797.95,7735.0,7748.86,2146.933344
2020-01-10 06:00:00,7748.0,7786.13,7711.76,7748.64,2963.811973
2020-01-10 07:00:00,7747.25,7757.38,7725.77,7752.98,1815.165345
2020-01-10 08:00:00,7753.05,7754.36,7680.0,7706.53,4208.967256
2020-01-10 09:00:00,7706.52,7750.0,7691.91,7716.47,2842.868735
2020-01-10 10:00:00,7716.02,7788.0,7672.0,7771.87,3772.539304
2020-01-10 11:00:00,7772.12,7854.44,7766.93,7841.69,5366.335557
2020-01-10 12:00:00,7841.03,7899.98,7811.0,7893.98,4174.80608
2020-01-10 13:00:00,7893.98,7944.0,7862.31,7870.4,4142.505896
2020-01-10 14:00:00,7870.7,7982.85,7850.01,7978.65,4262.687889
2020-01-10 15:00:00,7978.65,8086.85,7945.44,8066.6,7367.250672
2020-01-10 16:00:00,8067.5,8140.11,7928.94,7952.65,8107.578673
2020-01-10 17:00:00,7952.23,7979.0,7909.98,7966.3,3426.043673
2020-01-10 18:00:00,7966.3,8113.53,7966.3,8022.16,6172.791013
2020-01-10 19:00:00,8022.15,8122.0,7964.01,8059.49,5212.524366
2020-01-10 20:00:00,8058.05,8100.0,8039.27,8073.16,2511.935531
2020-01-10 21:00:00,8074.0,8135.21,8006.65,8049.99,2919.79654
2020-01-10 22:00:00,8048.24,8101.86,7981.59,8090.13,1946.832887
2020-01-10 23:00:00,8090.13,8199.0,8064.64,8197.02,2429.200597
2020-01-11 00:00:00,8198.86,8200.0,8119.75,8168.92,2971.522168
2020-01-11 01:00:00,8168.39,8253.26,8165.16,8204.86,3211.743194
2020-01-11 02:00:00,8204.84,8217.41,8155.02,8206.19,2134.580068
2020-01-11 03:00:00,8206.0,8207.81,8125.09,8158.49,1711.758967
2020-01-11 04:00:00,8158.83,8179.94,8101.0,8117.82,1445.957883
2020-01-11 05:00:00,8118.4,8118.4,8044.65,8083.41,2285.705846
2020-01-11 06:00:00,8083.41,8128.98,8055.71,8124.99,1745.207418
2020-01-11 07:00:00,8124.99,8150.0,8061.71,8074.18,1976.070507
2020-01-11 08:00:00,8074.17,8096.87,8037.0,8052.96,2479.712213
2020-01-11 09:00:00,8052.96,8129.97,8050.83,8114.22,1672.797787
2020-01-11 10:00:00,8114.2,8117.03,8042.89,8054.03,1477.913509
2020-01-11 11:00:00,8054.03,8074.26,8010.0,8045.95,2106.394416
2020-01-11 12:00:00,8045.89,8068.0,8018.41,8061.95,1788.46524
2020-01-11 13:00:00,8061.93,8102.56,8045.01,8090.02,1952.326847
2020-01-11 14:00:00,8090.73,8135.0,8050.0,8053.75,2019.034562
2020-01-11 15:00:00,8054.0,8106.65,8053.08,8099.73,1461.322326
2020-01-11 16:00:00,8099.16,8180.7,8070.0,8169.46,3939.308813
2020-01-11 17:00:00,8168.35,8221.55,8150.0,8160.56,3232.766889
2020-01-11 18:00:00,8160.0,8189.0,8136.68,8169.14,1586.219348
2020-01-11 19:00:00,8169.64,8179.96,8137.27,8151.78,1306.429898
2020-01-11 20:00:00,8151.77,8189.49,8140.98,8161.81,1152.143371
2020-01-11 21:00:00,8161.81,8286.34,8060.25,8105.0,4403.099606
2020-01-11 22:00:00,8106.12,8139.69,8030.0,8082.57,3727.441848
2020-01-11 23:00:00,8082.58,8082.58,8003.16,8020.01,3022.109943
2020-01-12 00:00:00,8020.01,8080.0,7960.0,8060.89,4003.350255
2020-01-12 01:00:00,8060.24,8089.97,8036.13,8065.53,1073.779611
2020-01-12 02:00:00,8065.63,8108.0,8052.88,8095.0,1248.587062
2020-01-12 03:00:00,8095.0,8110.92,8065.62,8091.33,963.637569
2020-01-12 04:00:00,8090.7,8105.0,8071.2,8073.79,711.211749
2020-01-12 05:00:00,8073.03,8110.92,8070.98,8106.05,997.127263
2020-01-12 06:00:00,8105.96,8153.84,8080.01,8083.84,2509.947391
2020-01-12 07:00:00,8083.43,8110.0,8080.45,8097.51,867.095068
2020-01-12 08:00:00,8097.51,8144.72,8080.01,8140.59,1564.077267
2020-01-12 09:00:00,8138.71,8164.08,8118.0,8137.5,1733.24415
2020-01-12 10:00:00,8137.49,8140.87,8095.72,8122.12,1437.283282
2020-01-12 11:00:00,8120.87,8130.5,8103.17,8114.08,867.374202
2020-01-12 12:00:00,8114.08,8155.77,8113.11,8132.19,1826.516481
2020-01-12 13:00:00,8132.19,8170.1,8122.09,8165.0,1509.356687
2020-01-12 14:00:00,8165.08,8185.0,8127.79,8137.17,2027.452023
2020-01-12 15:00:00,8137.64,8171.0,8137.28,8152.7,1232.987263
2020-01-12 16:00:00,8152.63,8175.0,8100.0,8101.98,1921.573971
2020-01-12 17:00:00,8101.02,8197.0,8072.0,8101.47,4321.62153
2020-01-12 18:00:00,8101.47,8129.68,8085.0,8119.31,1596.985116
2020-01-12 19:00:00,8119.91,8160.42,8119.32,8132.01,1572.61611
2020-01-12 20:00:00,8131.4,8152.56,8128.58,8138.74,827.587843
2020-01-12 21:00:00,8138.76,8145.98,8091.22,8102.32,700.412221
2020-01-12 22:00:00,8102.21,8168.78,8100.44,8159.3,1229.957837
2020-01-12 23:00:00,8159.91,8185.0,8134.51,8184.98,1387.712385
2020-01-13 00:00:00,8184.97,8196.0,8142.11,8152.73,1532.148674
2020-01-13 01:00:00,8152.72,8163.13,8138.0,8155.98,971.813322
2020-01-13 02:00:00,8155.98,8159.52,8109.7,8113.12,1058.719264
2020-01-13 03:00:00,8112.97,8124.9,8086.39,8105.77,1451.173665
2020-01-13 04:00:00,8105.73,8126.31,8090.25,8118.33,1134.782721
2020-01-13 05:00:00,8118.07,8118.07,8077.65,8096.23,1033.249253
2020-01-13 06:00:00,8096.18,8115.0,8057.59,8063.11,1601.342481
2020-01-13 07:00:00,8063.11,8094.05,8060.0,8075.26,1614.421591
2020-01-13 08:00:00,8075.26,8134.6,8065.0,8129.99,1974.384978
2020-01-13 09:00:00,8131.03,8132.5,8086.01,8113.69,1587.107884
2020-01-13 10:00:00,8113.67,8129.0,8093.08,8125.69,1559.751981
2020-01-13 11:00:00,8125.66,8131.56,8075.0,8075.01,1464.21659
2020-01-13 12:00:00,8076.86,8096.11,8055.89,8092.85,1823.743811
2020-01-13 13:00:00,8093.16,8114.48,8077.64,8086.78,1128.964651
2020-01-13 14:00:00,8087.24,8096.76,8071.56,8090.0,1142.061198
2020-01-13 15:00:00,8090.0,8103.18,8073.0,8084.89,926.615141
2020-01-13 16:00:00,8085.07,8110.0,8071.12,8109.96,1139.351833
2020-01-13 17:00:00,8109.38,8129.45,8090.5,8098.22,1443.251755
2020-01-13 18:00:00,8098.21,8109.71,8088.0,8107.93,651.90114
2020-01-13 19:00:00,8107.92,8121.84,8103.17,8111.83,918.780208
2020-01-13 20:00:00,8111.83,8160.0,8104.93,8156.84,1627.39869
2020-01-13 21:00:00,8155.79,8158.88,8119.66,8136.0,1160.64011
2020-01-13 22:00:00,8136.0,8141.01,8101.0,8116.72,1439.749076
2020-01-13 23:00:00,8116.72,8137.94,8101.76,8110.34,774.185666
2020-01-14 00:00:00,8110.34,8315.0,8105.54,8270.0,5835.200149
2020-01-14 01:00:00,8270.01,8488.11,8268.57,8431.83,10475.892229
2020-01-14 02:00:00,8431.83,8434.33,8375.0,8431.14,4595.756428
2020-01-14 03:00:00,8431.17,8473.18,8378.0,8461.84,3924.906191
2020-01-14 04:00:00,8461.83,8573.0,8461.83,8524.0,7156.863684
2020-01-14 05:00:00,8523.92,8543.29,8453.35,8477.37,3376.554427
2020-01-14 06:00:00,8477.48,8513.32,8465.29,8509.54,2639.156577
2020-01-14 07:00:00,8509.53,8542.43,8492.26,8509.99,2243.879875
2020-01-14 08:00:00,8509.85,8535.91,8500.0,8511.79,1846.806965
2020-01-14 09:00:00,8511.87,8561.0,8482.0,8504.73,3272.331924
2020-01-14 10:00:00,8504.73,8530.0,8470.0,8518.12,3154.394321
2020-01-14 11:00:00,8518.13,8530.0,8504.6,8526.87,1866.956644
2020-01-14 12:00:00,8526.87,8625.37,8480.0,8499.99,7628.789194
2020-01-14 13:00:00,8498.81,8588.88,8498.73,8587.4,3843.790009
2020-01-14 14:00:00,8588.86,8740.0,8562.0,8690.0,10112.750221
2020-01-14 15:00:00,8689.99,8760.0,8633.0,8675.48,6384.809176
2020-01-14 16:00:00,8673.18,8696.17,8520.0,8677.05,10224.64019
2020-01-14 17:00:00,8677.22,8811.82,8638.88,8773.35,9123.536982
2020-01-14 18:00:00,8771.1,8850.0,8608.0,8769.35,9195.533952
2020-01-14 19:00:00,8769.07,8772.8,8687.01,8767.56,2633.796186
2020-01-14 20:00:00,8765.51,8766.93,8670.0,8688.19,2457.558858
2020-01-14 21:00:00,8688.18,8761.49,8666.22,8734.93,1811.478869
2020-01-14 22:00:00,8735.92,8789.79,8719.11,8735.87,1875.611412
2020-01-14 23:00:00,8736.0,8880.0,8722.0,8810.01,4718.132279
2020-01-15 00:00:00,8814.64,8900.0,8701.0,8772.86,8982.362583
2020-01-15 01:00:00,8774.15,8803.81,8712.0,8777.99,4161.66072
2020-01-15 02:00:00,8778.0,8835.0,8765.3,8813.83,1933.881737
2020-01-15 03:00:00,8813.99,8817.98,8727.0,8727.61,2552.52965
2020-01-15 04:00:00,8727.0,8741.75,8570.01,8597.51,6019.922886
2020-01-15 05:00:00,8597.41,8666.91,8564.0,8612.29,2395.26064
2020-01-15 06:00:00,8612.01,8693.72,8600.01,8680.58,1860.770664
2020-01-15 07:00:00,8680.82,8687.96,8618.63,8627.13,2118.645407
2020-01-15 08:00:00,8626.8,8675.11,8605.03,8638.36,1803.279596
2020-01-15 09:00:00,8638.6,8782.6,8638.24,8755.04,2993.305999
2020-01-15 10:00:00,8756.06,8808.55,8720.0,8798.94,3901.101763
2020-01-15 11:00:00,8799.81,8810.0,8720.0,8730.0,2817.249268
2020-01-15 12:00:00,8730.0,8796.0,8720.38,8764.66,2544.483935
2020-01-15 13:00:00,8765.2,8916.48,8763.83,8889.96,5287.832127
2020-01-15 14:00:00,8889.97,8903.02,8760.0,8856.17,6474.633404
2020-01-15 15:00:00,8855.69,8865.76,8740.01,8762.74,4480.569782
2020-01-15 16:00:00,8762.73,8820.0,8676.08,8778.68,4789.509828
2020-01-15 17:00:00,8779.43,8804.89,8720.0,8797.0,2802.948741
2020-01-15 18:00:00,8797.0,8798.19,8707.0,8746.85,2942.383049
2020-01-15 19:00:00,8746.85,8785.0,8742.02,8761.57,1178.614767
2020-01-15 20:00:00,8761.57,8842.1,8738.37,8814.21,3533.479699
2020-01-15 21:00:00,8815.21,8860.0,8765.0,8830.73,4711.869741
2020-01-15 22:00:00,8830.61,8869.32,8800.0,8860.01,2465.708487
2020-01-15 23:00:00,8861.91,8876.4,8790.76,8821.41,2064.293133
2020-01-16 00:00:00,8820.01,8859.81,8712.27,8761.02,3227.650513
2020-01-16 01:00:00,8760.67,8771.95,8613.32,8664.43,4368.51839
2020-01-16 02:00:00,8663.63,8697.79,8608.53,8650.0,2502.005309
2020-01-16 03:00:00,8650.0,8659.0,8586.0,8640.01,2685.284463
2020-01-16 04:00:00,8640.01,8730.0,8615.0,8651.77,1968.717487
2020-01-16 05:00:00,8651.55,8727.85,8649.01,8700.55,1607.766467
2020-01-16 06:00:00,8700.66,8727.24,8675.0,8721.22,1429.429826
2020-01-16 07:00:00,8721.37,8723.27,8654.69,8680.0,2136.581795
2020-01-16 08:00:00,8679.99,8715.0,8662.0,8675.44,2415.354251
2020-01-16 09:00:00,8675.99,8685.87,8606.0,8645.41,2224.931796
2020-01-16 10:00:00,8645.71,8662.76,8600.4,8658.0,2212.895888
2020-01-16 11:00:00,8658.32,8725.0,8628.03,8724.91,2928.171544
2020-01-16 12:00:00,8724.82,8789.0,8692.35,8720.0,3168.784806
2020-01-16 13:00:00,8720.0,8727.0,8660.0,8695.29,2299.756958
2020-01-16 14:00:00,8695.27,8702.52,8640.35,8686.18,1928.887312
2020-01-16 15:00:00,8686.57,8725.0,8668.33,8710.02,1493.606668
2020-01-16 16:00:00,8710.01,8720.82,8626.0,8660.19,2557.072437
2020-01-16 17:00:00,8660.19,8719.11,8651.14,8678.13,1805.17951
2020-01-16 18:00:00,8678.13,8704.0,8657.37,8684.19,1474.748288
2020-01-16 19:00:00,8684.0,8718.0,8675.0,8705.0,1232.068523
2020-01-16 20:00:00,8705.01,8750.0,8690.0,8744.0,1550.084023
2020-01-16 21:00:00,8742.94,8757.0,8672.0,8691.15,2129.935623
2020-01-16 22:00:00,8691.17,8743.21,8690.15,8720.38,1783.581937
2020-01-16 23:00:00,8720.34,8748.0,8712.39,8720.01,860.06047
2020-01-17 00:00:00,8720.15,8743.99,8672.44,8690.31,1988.852577
2020-01-17 01:00:00,8690.25,8738.8,8677.01,8738.51,1156.787342
2020-01-17 02:00:00,8738.8,8780.0,8718.16,8757.06,2083.041074
2020-01-17 03:00:00,8757.29,8840.4,8751.05,8786.43,3103.062255
2020-01-17 04:00:00,8786.43,8815.86,8760.0,8815.29,2088.680278
2020-01-17 05:00:00,8815.27,8896.89,8791.06,8891.25,4726.039349
2020-01-17 06:00:00,8891.25,8997.0,8835.75,8862.7,7987.080952
2020-01-17 07:00:00,8862.7,8950.36,8843.01,8933.95,2782.157035
2020-01-17 08:00:00,8935.54,8999.0,8899.26,8928.85,4796.9862
2020-01-17 09:00:00,8927.71,8986.27,8924.3,8969.0,2514.231703
2020-01-17 10:00:00,8969.36,9041.65,8880.5,8937.0,6163.066542
2020-01-17 11:00:00,8937.0,8962.28,8890.97,8903.45,2483.889697
2020-01-17 12:00:00,8903.53,8919.41,8765.0,8811.54,4987.553512
2020-01-17 13:00:00,8808.17,8865.07,8800.0,8850.99,2011.840217
2020-01-17 14:00:00,8851.0,8852.92,8769.42,8778.69,2562.24524
2020-01-17 15:00:00,8778.69,8867.29,8774.0,8850.83,2041.345434
2020-01-17 16:00:00,8851.39,8923.88,8837.97,8875.96,3259.996818
2020-01-17 17:00:00,8875.96,8919.42,8855.81,8890.97,2119.03298
2020-01-17 18:00:00,8890.04,8954.49,8882.59,8920.12,2285.881189
2020-01-17 19:00:00,8920.5,8955.55,8813.0,8879.71,3260.055013
2020-01-17 20:00:00,8879.63,8934.77,8861.66,8879.64,1950.817509
2020-01-17 21:00:00,8879.74,8934.89,8874.82,8922.34,946.973024
2020-01-17 22:00:00,8922.43,8959.0,8901.0,8939.59,1760.36577
2020-01-17 23:00:00,8938.99,8961.6,8905.49,8913.28,1837.755667
2020-01-18 00:00:00,8913.27,8987.9,8855.55,8978.96,2518.911083
2020-01-18 01:00:00,8979.23,8988.88,8900.0,8941.33,2102.746038
2020-01-18 02:00:00,8941.47,8947.63,8897.4,8921.21,1114.369929
2020-01-18 03:00:00,8921.17,8948.57,8899.0,8925.99,1074.988253
2020-01-18 04:00:00,8926.07,8926.95,8826.0,8843.82,2870.882522
2020-01-18 05:00:00,8842.79,8872.3,8815.0,8845.19,2324.577285
2020-01-18 06:00:00,8845.53,8876.48,8806.38,8864.72,1281.754597
2020-01-18 07:00:00,8863.7,8879.97,8838.0,8843.63,850.138168
2020-01-18 08:00:00,8843.63,8870.0,8818.0,8856.43,996.852767
2020-01-18 09:00:00,8856.43,8900.91,8850.0,8876.68,1561.410073
2020-01-18 10:00:00,8876.43,8919.0,8871.24,8887.09,1366.949165
2020-01-18 11:00:00,8887.18,8890.0,8857.0,8879.79,1216.887833
2020-01-18 12:00:00,8879.29,8922.27,8876.76,8909.18,1793.370567
2020-01-18 13:00:00,8910.0,8949.0,8892.77,8919.97,2437.336404
2020-01-18 14:00:00,8919.94,8964.0,8910.0,8922.59,2075.26826
2020-01-18 15:00:00,8922.61,8950.0,8869.98,8903.26,2690.286178
2020-01-18 16:00:00,8903.27,8935.17,8848.8,8883.26,2573.358549
2020-01-18 17:00:00,8882.74,8914.44,8872.15,8904.96,1190.551314
2020-01-18 18:00:00,8904.92,8909.96,8875.85,8886.79,1037.92196
2020-01-18 19:00:00,8886.79,8916.98,8875.0,8907.93,888.01952
2020-01-18 20:00:00,8907.79,8920.0,8889.0,8907.58,927.968541
2020-01-18 21:00:00,8907.58,8929.31,8899.0,8920.27,745.413027
2020-01-18 22:00:00,8920.29,8955.0,8918.01,8954.26,1174.038567
2020-01-18 23:00:00,8954.25,8960.0,8912.27,8915.96,1480.745945
2020-01-19 00:00:00,8915.09,8979.59,8888.02,8972.78,2285.07957
2020-01-19 01:00:00,8974.49,9174.78,8972.98,9146.02,8105.923197
2020-01-19 02:00:00,9146.91,9180.22,9123.63,9156.54,2794.16311
2020-01-19 03:00:00,9156.61,9198.98,9143.01,9157.61,2005.257111
2020-01-19 04:00:00,9157.74,9165.0,9122.77,9149.0,1422.380004
2020-01-19 05:00:00,9148.99,9156.79,9112.0,9131.14,1421.984272
2020-01-19 06:00:00,9129.98,9147.56,9050.0,9073.12,2264.534614
2020-01-19 07:00:00,9074.72,9091.59,9041.0,9084.36,2029.55454
2020-01-19 08:00:00,9083.8,9115.24,9070.54,9103.17,1470.291558
2020-01-19 09:00:00,9103.16,9127.36,9052.0,9061.03,1429.937995
2020-01-19 10:00:00,9060.02,9079.44,9031.52,9038.69,1476.860239
2020-01-19 11:00:00,9038.69,9038.91,8524.2,8681.44,15949.582503
2020-01-19 12:00:00,8681.16,8684.76,8562.0,8628.02,4429.203641
2020-01-19 13:00:00,8628.0,8642.0,8559.02,8629.0,2550.259669
2020-01-19 14:00:00,8630.0,8657.61,8610.0,8617.1,1966.366754
2020-01-19 15:00:00,8617.1,8648.0,8593.18,8631.95,1685.747354
2020-01-19 16:00:00,8630.98,8676.05,8610.0,8644.84,1813.503406
2020-01-19 17:00:00,8644.91,8666.6,8618.88,8658.74,1223.767871
2020-01-19 18:00:00,8658.62,8661.68,8626.36,8650.82,944.08968
2020-01-19 19:00:00,8650.78,8656.03,8626.0,8645.57,791.788703
2020-01-19 20:00:00,8646.67,8657.96,8632.82,8647.63,982.470811
2020-01-19 21:00:00,8646.67,8758.84,8641.99,8722.13,3289.340922
2020-01-19 22:00:00,8722.15,8752.0,8466.0,8643.47,6540.811074
2020-01-19 23:00:00,8643.44,8723.45,8620.0,8701.7,1803.990661
2020-01-20 00:00:00,8701.72,8735.84,8640.49,8665.21,2544.193079
2020-01-20 01:00:00,8664.66,8696.19,8635.97,8650.49,1119.434856
2020-01-20 02:00:00,8650.79,8674.81,8627.94,8658.23,1273.651441
2020-01-20 03:00:00,8658.82,8670.0,8638.23,8667.56,788.354348
2020-01-20 04:00:00,8667.64,8689.93,8632.76,8641.42,1107.651055
2020-01-20 05:00:00,8641.28,8685.0,8640.46,8674.21,919.331786
2020-01-20 06:00:00,8675.2,8686.0,8662.06,8684.07,785.439852
2020-01-20 07:00:00,8682.21,8694.0,8650.0,8665.14,1518.706542
2020-01-20 08:00:00,8665.24,8682.92,8595.0,8640.8,2000.359559
2020-01-20 09:00:00,8642.04,8673.0,8641.11,8660.9,1238.626801
2020-01-20 10:00:00,8660.9,8670.79,8634.43,8653.65,1557.856812
2020-01-20 11:00:00,8651.73,8663.17,8603.97,8615.25,1831.364829
2020-01-20 12:00:00,8615.71,8640.0,8545.0,8583.09,3147.179381
2020-01-20 13:00:00,8583.24,8643.98,8521.28,8606.61,3596.809313
2020-01-20 14:00:00,8606.61,8670.0,8588.13,8660.56,2737.519317
2020-01-20 15:00:00,8661.16,8678.55,8638.3,8675.38,1702.688034
2020-01-20 16:00:00,8675.45,8709.31,8652.39,8668.51,2147.070111
2020-01-20 17:00:00,8668.3,8677.93,8641.71,8641.8,973.536421
2020-01-20 18:00:00,8641.79,8686.04,8640.15,8664.84,1084.332528
2020-01-20 19:00:00,8664.86,8682.15,8660.0,8673.67,829.38887
2020-01-20 20:00:00,8673.51,8678.6,8660.0,8676.07,618.57931
2020-01-20 21:00:00,8676.08,8694.0,8664.16,8692.76,761.764879
2020-01-20 22:00:00,8692.44,8746.99,8645.0,8654.85,2442.593327
2020-01-20 23:00:00,8654.83,8683.24,8616.0,8642.35,2170.207295
2020-01-21 00:00:00,8642.35,8664.86,8618.0,8644.52,1420.167451
2020-01-21 01:00:00,8644.53,8666.3,8636.81,8656.19,619.800287
2020-01-21 02:00:00,8656.31,8678.0,8648.0,8665.66,732.052024
2020-01-21 03:00:00,8665.75,8683.0,8658.14,8674.1,713.205107
2020-01-21 04:00:00,8674.09,8699.84,8669.72,8670.83,840.114339
2020-01-21 05:00:00,8671.02,8680.56,8643.58,8660.09,819.076237
2020-01-21 06:00:00,8660.37,8669.48,8632.05,8649.34,995.181216
2020-01-21 07:00:00,8649.97,8657.51,8623.64,8634.7,1069.380106
2020-01-21 08:00:00,8634.16,8670.0,8613.8,8658.59,1525.363374
2020-01-21 09:00:00,8658.59,8666.78,8625.76,8630.21,1093.261576
2020-01-21 10:00:00,8630.08,8670.0,8602.8,8659.23,1754.110648
2020-01-21 11:00:00,8659.38,8677.12,8641.18,8656.76,1346.385777
2020-01-21 12:00:00,8656.76,8666.66,8634.62,8661.04,1014.54979
2020-01-21 13:00:00,8661.39,8668.01,8644.41,8662.35,896.293318
2020-01-21 14:00:00,8662.35,8663.42,8648.93,8654.86,1135.309134
2020-01-21 15:00:00,8653.27,8676.95,8641.0,8645.06,1449.020523
2020-01-21 16:00:00,8645.1,8663.47,8621.52,8644.48,1554.717863
2020-01-21 17:00:00,8644.1,8653.5,8626.48,8648.5,965.813915
2020-01-21 18:00:00,8648.82,8650.0,8620.0,8634.05,825.212469
2020-01-21 19:00:00,8634.05,8644.02,8488.0,8531.86,3836.325883
2020-01-21 20:00:00,8530.75,8720.0,8529.11,8718.71,5358.749981
2020-01-21 21:00:00,8719.98,8789.0,8716.67,8729.98,4252.601207
2020-01-21 22:00:00,8731.89,8743.16,8682.76,8729.11,1290.889163
2020-01-21 23:00:00,8728.8,8764.98,8726.78,8736.03,987.106271
2020-01-22 00:00:00,8736.04,8758.08,8722.36,8739.0,1020.100874
2020-01-22 01:00:00,8739.03,8743.53,8705.0,8728.77,932.967675
2020-01-22 02:00:00,8728.77,8743.57,8701.0,8719.67,745.973588
2020-01-22 03:00:00,8719.52,8726.58,8708.02,8715.77,443.067657
2020-01-22 04:00:00,8715.0,8743.57,8715.0,8740.0,561.078471
2020-01-22 05:00:00,8740.0,8741.57,8716.0,8719.12,606.729983
2020-01-22 06:00:00,8720.23,8762.61,8717.8,8754.06,828.928785
2020-01-22 07:00:00,8753.66,8818.0,8706.07,8740.27,2896.788689
2020-01-22 08:00:00,8740.49,8746.34,8656.0,8678.69,3374.764471
2020-01-22 09:00:00,8678.67,8688.99,8643.31,8686.28,1638.063198
2020-01-22 10:00:00,8684.56,8686.68,8651.0,8663.36,1303.479686
2020-01-22 11:00:00,8662.9,8670.49,8622.0,8659.87,1708.384236
2020-01-22 12:00:00,8659.0,8681.08,8641.34,8664.5,1183.327718
2020-01-22 13:00:00,8664.5,8669.7,8636.31,8645.0,1175.935457
2020-01-22 14:00:00,8645.01,8675.0,8636.97,8654.24,1441.089855
2020-01-22 15:00:00,8654.24,8669.42,8648.3,8655.37,786.412248
2020-01-22 16:00:00,8655.32,8710.45,8590.0,8686.43,3079.418103
2020-01-22 17:00:00,8689.62,8701.07,8661.47,8692.7,1334.780925
2020-01-22 18:00:00,8692.7,8694.25,8636.72,8669.56,1057.065091
2020-01-22 19:00:00,8669.19,8674.38,8640.0,8670.39,792.695126
2020-01-22 20:00:00,8670.0,8674.26,8650.01,8666.32,500.692015
2020-01-22 21:00:00,8666.3,8673.63,8653.45,8661.0,472.81239
2020-01-22 22:00:00,8660.99,8676.34,8645.8,8657.32,438.391395
2020-01-22 23:00:00,8657.12,8686.22,8650.35,8682.36,757.609502
2020-01-23 00:00:00,8682.77,8691.81,8640.0,8662.58,872.925775
2020-01-23 01:00:00,8662.58,8666.47,8593.48,8599.96,1564.821558
2020-01-23 02:00:00,8599.26,8620.0,8568.26,8610.63,1981.267252
2020-01-23 03:00:00,8610.45,8615.77,8587.15,8597.23,1223.127511
2020-01-23 04:00:00,8598.0,8613.38,8577.88,8590.97,629.064655
2020-01-23 05:00:00,8590.4,8591.41,8502.82,8562.88,3208.439354
2020-01-23 06:00:00,8562.88,8573.18,8502.0,8535.16,1577.91743
2020-01-23 07:00:00,8535.03,8604.78,8507.39,8581.75,1972.193948
2020-01-23 08:00:00,8581.71,8624.51,8509.0,8511.0,2835.75621
2020-01-23 09:00:00,8511.0,8518.17,8413.38,8440.84,5088.797524
2020-01-23 10:00:00,8440.84,8459.45,8400.0,8445.0,2951.232358
2020-01-23 11:00:00,8445.0,8475.0,8400.25,8423.0,1903.872346
2020-01-23 12:00:00,8422.98,8488.0,8381.91,8420.48,3274.262196
2020-01-23 13:00:00,8421.51,8421.52,8333.0,8350.0,2923.495357
2020-01-23 14:00:00,8350.0,8388.0,8326.0,8363.0,2322.299384
2020-01-23 15:00:00,8363.0,8400.0,8344.89,8359.42,1842.691345
2020-01-23 16:00:00,8357.81,8371.0,8325.0,8354.71,2027.623223
2020-01-23 17:00:00,8354.85,8380.0,8315.0,8325.75,1678.636819
2020-01-23 18:00:00,8325.28,8358.49,8306.39,8339.46,1606.446265
2020-01-23 19:00:00,8340.87,8380.0,8337.54,8370.98,1176.33197
2020-01-23 20:00:00,8369.9,8379.78,8345.79,8372.39,954.560373
2020-01-23 21:00:00,8372.49,8432.79,8366.62,8395.27,1864.790066
2020-01-23 22:00:00,8394.53,8445.0,8394.0,8402.74,1326.711288
2020-01-23 23:00:00,8403.53,8428.05,8354.18,8404.52,1358.68039
2020-01-24 00:00:00,8404.52,8419.86,8386.83,8409.0,955.211286
2020-01-24 01:00:00,8409.0,8418.87,8358.36,8360.06,849.407121
2020-01-24 02:00:00,8359.46,8368.37,8275.5,8300.76,2660.903482
2020-01-24 03:00:00,8301.58,8354.8,8284.82,8320.57,1763.312732
2020-01-24 04:00:00,8320.59,8347.82,8295.92,8306.74,1109.205734
2020-01-24 05:00:00,8307.86,8342.81,8304.86,8321.86,1026.066188
2020-01-24 06:00:00,8320.94,8350.0,8318.76,8345.66,779.822099
2020-01-24 07:00:00,8346.03,8353.91,8307.5,8340.0,1163.576236
2020-01-24 08:00:00,8338.53,8346.22,8315.95,8332.51,1152.413715
2020-01-24 09:00:00,8332.56,8338.95,8260.19,8260.23,2534.58295
2020-01-24 10:00:00,8260.2,8313.0,8238.99,8245.47,2352.89919
2020-01-24 11:00:00,8245.45,8418.0,8238.0,8412.77,5247.520244
2020-01-24 12:00:00,8413.42,8459.99,8369.72,8439.1,3454.182112
2020-01-24 13:00:00,8436.53,8480.0,8413.62,8466.27,1936.485916
2020-01-24 14:00:00,8466.89,8507.35,8441.56,8468.24,2470.625341
2020-01-24 15:00:00,8468.52,8515.0,8440.91,8506.44,2111.125832
2020-01-24 16:00:00,8507.8,8528.02,8458.62,8459.1,1943.890903
2020-01-24 17:00:00,8459.1,8485.0,8445.14,8472.41,1194.245099
2020-01-24 18:00:00,8472.85,8503.72,8469.7,8485.75,1035.121808
2020-01-24 19:00:00,8485.54,8524.0,8477.25,8498.76,1291.505834
2020-01-24 20:00:00,8498.5,8519.75,8462.1,8486.63,1192.621836
2020-01-24 21:00:00,8486.63,8516.67,8475.68,8509.36,821.097383
2020-01-24 22:00:00,8508.84,8515.0,8428.51,8466.99,1644.483256
2020-01-24 23:00:00,8465.35,8474.48,8413.36,8439.0,997.223232
2020-01-25 00:00:00,8438.99,8451.26,8305.0,8309.5,2787.639922
2020-01-25 01:00:00,8309.51,8332.96,8254.9,8286.29,2228.656092
2020-01-25 02:00:00,8286.27,8330.0,8286.27,8325.17,1051.647586
2020-01-25 03:00:00,8325.56,8349.0,8284.35,8297.62,1090.505855
2020-01-25 04:00:00,8298.08,8328.82,8282.25,8318.38,759.951839
2020-01-25 05:00:00,8318.25,8336.73,8287.26,8330.01,785.602411
2020-01-25 06:00:00,8330.0,8357.89,8318.51,8329.99,1043.204534
2020-01-25 07:00:00,8330.0,8345.73,8307.97,8316.2,828.284542
2020-01-25 08:00:00,8316.72,8382.97,8306.65,8362.46,1227.895239
2020-01-25 09:00:00,8362.46,8370.61,8332.0,8348.65,947.002823
2020-01-25 10:00:00,8348.65,8367.28,8311.0,8329.93,964.667649
2020-01-25 11:00:00,8329.79,8342.62,8312.0,8316.44,1145.041036
2020-01-25 12:00:00,8316.44,8339.42,8286.87,8292.31,938.456759
2020-01-25 13:00:00,8291.11,8358.94,8288.58,8324.26,1332.906104
2020-01-25 14:00:00,8324.26,8353.5,8315.82,8316.7,1019.007153
2020-01-25 15:00:00,8317.5,8339.54,8309.0,8335.14,719.454656
2020-01-25 16:00:00,8334.6,8358.01,8328.09,8349.65,766.96887
2020-01-25 17:00:00,8350.0,8362.75,8330.0,8339.84,592.359602
2020-01-25 18:00:00,8337.38,8345.0,8325.0,8341.03,483.22263
2020-01-25 19:00:00,8340.9,8375.0,8339.13,8362.91,800.656444
2020-01-25 20:00:00,8362.25,8374.1,8349.71,8368.25,567.065299
2020-01-25 21:00:00,8368.98,8420.0,8367.91,8391.0,1381.808178
2020-01-25 22:00:00,8391.0,8420.0,8346.04,8359.79,1260.923114
2020-01-25 23:00:00,8359.47,8386.8,8340.0,8340.58,798.229595
2020-01-26 00:00:00,8340.01,8341.78,8293.66,8325.95,1412.919076
2020-01-26 01:00:00,8326.49,8353.07,8319.61,8343.88,671.326984
2020-01-26 02:00:00,8343.9,8345.84,8321.1,8324.69,443.960226
2020-01-26 03:00:00,8324.77,8386.8,8322.74,8368.82,788.816567
2020-01-26 04:00:00,8368.21,8374.03,8350.0,8367.17,582.171201
2020-01-26 05:00:00,8367.11,8395.0,8364.89,8377.28,811.583701
2020-01-26 06:00:00,8378.21,8394.77,8343.2,8354.68,934.421596
2020-01-26 07:00:00,8356.24,8389.72,8343.32,8385.17,707.799283
2020-01-26 08:00:00,8384.85,8477.77,8382.48,8417.97,3058.498912
2020-01-26 09:00:00,8417.2,8444.3,8392.96,8419.97,1296.77005
2020-01-26 10:00:00,8419.97,8463.69,8411.11,8446.55,1261.67906
2020-01-26 11:00:00,8446.54,8482.8,8431.38,8479.15,1338.392457
2020-01-26 12:00:00,8479.15,8488.0,8436.0,8457.27,1086.302466
2020-01-26 13:00:00,8457.24,8478.0,8443.0,8454.21,1102.747818
2020-01-26 14:00:00,8455.1,8474.0,8440.0,8454.48,898.091151
2020-01-26 15:00:00,8454.48,8477.01,8450.0,8459.67,892.543632
2020-01-26 16:00:00,8459.66,8511.16,8454.01,8503.0,1633.653118
2020-01-26 17:00:00,8503.36,8595.59,8489.52,8578.86,4174.176738
2020-01-26 18:00:00,8578.85,8618.0,8561.02,8580.03,2125.287417
2020-01-26 19:00:00,8578.69,8587.67,8544.01,8569.1,1537.692645
2020-01-26 20:00:00,8566.99,8605.0,8560.83,8568.23,954.445112
2020-01-26 21:00:00,8569.83,8610.0,8568.41,8600.84,874.305427
2020-01-26 22:00:00,8600.88,8610.0,8550.55,8577.67,1350.39914
2020-01-26 23:00:00,8576.54,8618.13,8565.92,8615.0,1192.501387
2020-01-27 00:00:00,8614.39,8704.0,8614.39,8667.29,4131.056624
2020-01-27 01:00:00,8666.84,8689.69,8651.69,8661.4,1618.800337
2020-01-27 02:00:00,8661.42,8668.66,8632.45,8655.49,1244.737061
2020-01-27 03:00:00,8656.14,8680.0,8639.2,8670.1,1107.423115
2020-01-27 04:00:00,8670.11,8686.86,8633.34,8647.64,1402.804556
2020-01-27 05:00:00,8647.59,8661.99,8630.84,8653.3,981.492202
2020-01-27 06:00:00,8653.36,8669.65,8639.85,8665.67,772.206844
2020-01-27 07:00:00,8666.55,8675.0,8650.62,8658.01,793.900478
2020-01-27 08:00:00,8658.01,8660.16,8535.0,8609.86,2648.553965
2020-01-27 09:00:00,8609.24,8649.99,8593.99,8641.99,2348.212224
2020-01-27 10:00:00,8642.24,8672.77,8624.2,8634.13,1694.671666
2020-01-27 11:00:00,8634.13,8750.0,8629.0,8735.67,3141.526325
2020-01-27 12:00:00,8735.67,8763.84,8700.41,8746.46,3713.511085
2020-01-27 13:00:00,8746.13,8785.0,8730.0,8739.6,2612.717566
2020-01-27 14:00:00,8739.6,8759.42,8717.1,8756.47,1588.073787
2020-01-27 15:00:00,8756.44,8796.95,8753.65,8779.67,2362.05019
2020-01-27 16:00:00,8779.68,8814.08,8749.2,8791.5,2882.289616
2020-01-27 17:00:00,8791.5,8810.0,8760.01,8767.06,2061.230512
2020-01-27 18:00:00,8767.29,8888.0,8763.0,8883.05,2365.976037
2020-01-27 19:00:00,8884.51,8988.0,8860.54,8932.12,6413.120828
2020-01-27 20:00:00,8932.11,8987.0,8920.0,8986.71,1757.645422
2020-01-27 21:00:00,8986.44,9000.0,8932.0,8964.85,2782.341701
2020-01-27 22:00:00,8964.73,8970.0,8890.96,8902.45,1875.379137
2020-01-27 23:00:00,8903.99,8954.4,8890.1,8907.57,1673.821718
2020-01-28 00:00:00,8907.57,9093.8,8907.56,9069.31,3854.603762
2020-01-28 01:00:00,9069.29,9166.0,9069.24,9132.96,5138.752106
2020-01-28 02:00:00,9132.96,9149.8,9101.17,9119.79,1748.116504
2020-01-28 03:00:00,9119.74,9122.0,9073.91,9111.95,1579.803737
2020-01-28 04:00:00,9111.59,9136.76,9043.04,9054.95,2005.844463
2020-01-28 05:00:00,9054.96,9078.57,8930.67,9059.1,4394.879605
2020-01-28 06:00:00,9058.12,9078.03,8990.0,9016.3,1950.298023
2020-01-28 07:00:00,9016.28,9060.41,9004.5,9039.92,1509.536118
2020-01-28 08:00:00,9039.68,9041.59,8962.35,8988.5,2582.693418
2020-01-28 09:00:00,8988.57,9015.0,8967.97,8975.17,1474.766627
2020-01-28 10:00:00,8975.17,9039.22,8942.0,9019.17,2772.726622
2020-01-28 11:00:00,9019.17,9117.47,9014.0,9082.13,3730.643453
2020-01-28 12:00:00,9081.34,9091.6,9015.0,9049.11,2356.252952
2020-01-28 13:00:00,9049.12,9100.0,9033.0,9086.36,2783.439765
2020-01-28 14:00:00,9086.45,9188.0,9020.0,9033.93,7065.655289
2020-01-28 15:00:00,9035.43,9066.06,8958.0,9024.58,5201.828686
2020-01-28 16:00:00,9025.47,9045.88,8967.83,8969.18,3242.660226
2020-01-28 17:00:00,8967.85,8999.78,8862.4,8983.03,4573.784707
2020-01-28 18:00:00,8983.05,9040.0,8965.38,8998.63,1945.966394
2020-01-28 19:00:00,8998.69,9039.84,8976.46,9010.86,1245.255641
2020-01-28 20:00:00,9010.23,9090.0,9007.74,9061.5,2295.909052
2020-01-28 21:00:00,9061.5,9120.0,9038.69,9050.64,1744.622922
2020-01-28 22:00:00,9050.19,9163.5,9045.29,9133.0,1641.758828
2020-01-28 23:00:00,9133.0,9400.0,9115.55,9374.21,7745.054865
2020-01-29 00:00:00,9375.34,9420.82,9316.0,9331.15,4543.980022
2020-01-29 01:00:00,9331.33,9385.0,9326.03,9344.24,2173.836324
2020-01-29 02:00:00,9344.24,9362.28,9261.32,9323.11,2106.246684
2020-01-29 03:00:00,9324.05,9362.53,9308.01,9343.5,1463.31151
2020-01-29 04:00:00,9343.75,9379.93,9314.0,9333.79,1473.55202
2020-01-29 05:00:00,9333.49,9362.61,9326.13,9355.07,1360.605642
2020-01-29 06:00:00,9354.95,9393.04,9330.0,9332.74,2432.32942
2020-01-29 07:00:00,9333.09,9370.07,9317.08,9365.0,2114.972185
2020-01-29 08:00:00,9365.0,9387.99,9341.78,9387.11,1514.895049
2020-01-29 09:00:00,9387.52,9387.52,9319.2,9332.48,2397.360191
2020-01-29 10:00:00,9332.48,9434.94,9257.58,9407.93,4339.587688
2020-01-29 11:00:00,9405.35,9416.71,9216.0,9303.15,5254.608054
2020-01-29 12:00:00,9303.16,9316.8,9250.05,9280.06,1764.634073
2020-01-29 13:00:00,9279.77,9351.5,9265.0,9324.07,2799.870538
2020-01-29 14:00:00,9324.07,9345.42,9290.0,9329.08,1391.085474
2020-01-29 15:00:00,9329.48,9329.48,9279.35,9285.01,1421.689576
2020-01-29 16:00:00,9285.0,9366.0,9265.0,9361.2,2201.44067
2020-01-29 17:00:00,9361.21,9375.0,9335.01,9343.81,1799.46672
2020-01-29 18:00:00,9343.81,9382.36,9341.91,9372.32,1311.061063
2020-01-29 19:00:00,9372.31,9415.0,9322.26,9393.98,2619.730908
2020-01-29 20:00:00,9393.73,9414.44,9351.73,9386.46,1560.83288
2020-01-29 21:00:00,9386.3,9449.24,9330.0,9377.99,3137.636428
2020-01-29 22:00:00,9377.99,9386.81,9309.75,9341.99,1301.006537
2020-01-29 23:00:00,9342.0,9363.0,9288.75,9301.53,1380.325466
2020-01-30 00:00:00,9301.57,9333.97,9204.44,9278.29,3751.8216
2020-01-30 01:00:00,9278.29,9298.28,9252.81,9296.36,1332.618847
2020-01-30 02:00:00,9296.26,9296.26,9252.0,9252.0,907.155451
2020-01-30 03:00:00,9252.01,9292.0,9247.82,9280.3,987.335448
2020-01-30 04:00:00,9281.63,9360.0,9277.23,9329.5,1577.286352
2020-01-30 05:00:00,9329.51,9353.36,9316.35,9318.0,1373.28774
2020-01-30 06:00:00,9318.0,9350.0,9305.0,9325.32,1163.20264
2020-01-30 07:00:00,9327.29,9399.0,9326.16,9391.02,2281.464641
2020-01-30 08:00:00,9391.55,9408.36,9356.0,9374.02,2223.286809
2020-01-30 09:00:00,9374.03,9391.65,9320.01,9364.49,2117.540068
2020-01-30 10:00:00,9364.49,9376.98,9327.0,9334.27,1258.90123
2020-01-30 11:00:00,9335.13,9361.21,9315.0,9338.21,1570.948682
2020-01-30 12:00:00,9338.21,9395.0,9332.29,9375.58,2135.609786
2020-01-30 13:00:00,9375.33,9401.0,9351.73,9386.97,2031.345797
2020-01-30 14:00:00,9388.5,9412.35,9306.0,9349.82,2996.472467
2020-01-30 15:00:00,9349.82,9391.8,9335.0,9386.88,2364.851188
2020-01-30 16:00:00,9385.41,9477.06,9220.0,9370.93,9060.33366
2020-01-30 17:00:00,9370.93,9523.4,9370.17,9468.5,7574.314129
2020-01-30 18:00:00,9468.5,9530.0,9458.02,9499.28,2951.607024
2020-01-30 19:00:00,9499.31,9526.14,9460.0,9506.82,3210.190107
2020-01-30 20:00:00,9506.32,9578.0,9486.57,9575.38,3124.691047
2020-01-30 21:00:00,9575.22,9578.0,9520.2,9566.05,1592.825163
2020-01-30 22:00:00,9565.99,9572.0,9531.01,9563.69,930.311729
2020-01-30 23:00:00,9563.69,9577.56,9466.66,9513.21,2109.342654
2020-01-31 00:00:00,9511.52,9530.22,9472.86,9473.87,1168.793205
2020-01-31 01:00:00,9473.67,9499.71,9440.12,9478.47,1239.489746
2020-01-31 02:00:00,9478.48,9479.06,9390.07,9444.35,2150.656428
2020-01-31 03:00:00,9444.34,9474.94,9431.29,9444.0,1218.211829
2020-01-31 04:00:00,9444.69,9448.68,9400.0,9416.12,1783.373481
2020-01-31 05:00:00,9416.51,9432.14,9330.0,9345.53,2263.559288
2020-01-31 06:00:00,9345.53,9393.17,9320.0,9379.32,2488.723186
2020-01-31 07:00:00,9379.0,9382.39,9329.34,9374.56,1540.458245
2020-01-31 08:00:00,9375.5,9409.51,9338.0,9378.3,1716.908944
2020-01-31 09:00:00,9378.3,9414.94,9357.04,9359.61,1970.24062
2020-01-31 10:00:00,9361.61,9384.91,9270.4,9344.57,3302.176329
2020-01-31 11:00:00,9343.83,9347.75,9304.0,9328.41,2625.396795
2020-01-31 12:00:00,9328.39,9332.23,9247.1,9282.33,4009.902917
2020-01-31 13:00:00,9283.19,9295.6,9210.01,9271.85,3282.664479
2020-01-31 14:00:00,9271.5,9300.0,9237.9,9263.18,1991.665112
2020-01-31 15:00:00,9264.04,9345.82,9261.66,9339.19,1908.835462
2020-01-31 16:00:00,9339.19,9367.5,9256.24,9287.8,2961.661519
2020-01-31 17:00:00,9288.84,9316.44,9270.0,9282.5,1340.186709
2020-01-31 18:00:00,9282.63,9320.0,9276.29,9318.67,882.727703
2020-01-31 19:00:00,9318.96,9320.0,9294.33,9302.67,745.839084
2020-01-31 20:00:00,9303.72,9339.97,9300.59,9321.0,984.109607
2020-01-31 21:00:00,9321.0,9373.85,9315.34,9366.24,1267.868966
2020-01-31 22:00:00,9366.24,9430.0,9342.77,9402.42,1578.744869
2020-01-31 23:00:00,9401.63,9419.96,9327.24,9352.89,1129.827829
2020-02-01 00:00:00,9351.71,9394.08,9341.17,9383.07,848.817197
2020-02-01 01:00:00,9383.35,9435.0,9377.8,9429.86,1090.149201
2020-02-01 02:00:00,9428.55,9464.53,9403.27,9441.88,1581.550356
2020-02-01 03:00:00,9441.42,9457.14,9390.01,9432.33,1104.475624
2020-02-01 04:00:00,9431.75,9449.94,9400.0,9401.42,910.521374
2020-02-01 05:00:00,9402.2,9414.37,9377.77,9381.12,924.559928
2020-02-01 06:00:00,9381.13,9409.64,9378.85,9398.01,806.704618
2020-02-01 07:00:00,9397.54,9454.77,9396.96,9423.01,1488.564777
2020-02-01 08:00:00,9423.02,9425.76,9380.0,9384.62,1281.660713
2020-02-01 09:00:00,9385.1,9398.71,9355.0,9387.87,1475.341434
2020-02-01 10:00:00,9387.44,9407.0,9358.0,9379.55,1078.157454
2020-02-01 11:00:00,9379.55,9385.82,9321.41,9354.66,1468.001132
2020-02-01 12:00:00,9354.65,9367.64,9281.0,9312.06,1585.115223
2020-02-01 13:00:00,9311.64,9372.0,9303.72,9345.35,1543.526786
2020-02-01 14:00:00,9345.19,9359.4,9305.0,9350.08,1495.093417
2020-02-01 15:00:00,9350.0,9375.0,9330.27,9333.91,1301.347114
2020-02-01 16:00:00,9333.73,9407.52,9327.0,9405.8,1637.40867
2020-02-01 17:00:00,9405.86,9420.98,9380.94,9381.48,1675.640068
2020-02-01 18:00:00,9381.51,9403.0,9356.01,9390.3,1123.995401
2020-02-01 19:00:00,9390.55,9392.25,9351.43,9367.09,760.066485
2020-02-01 20:00:00,9367.76,9392.05,9353.01,9381.43,934.92248
2020-02-01 21:00:00,9381.43,9381.8,9364.06,9379.99,568.284836
2020-02-01 22:00:00,9379.4,9407.8,9350.0,9377.87,933.029675
2020-02-01 23:00:00,9379.57,9409.99,9376.69,9384.61,961.133391
2020-02-02 00:00:00,9384.41,9387.03,9320.0,9328.49,1283.647807
2020-02-02 01:00:00,9328.5,9347.81,9307.83,9336.43,1331.233583
2020-02-02 02:00:00,9334.81,9336.43,9245.75,9267.83,2678.930281
2020-02-02 03:00:00,9267.91,9295.06,9251.18,9266.83,1409.472694
2020-02-02 04:00:00,9266.79,9332.72,9120.0,9322.33,5770.974529
2020-02-02 05:00:00,9322.89,9346.08,9300.0,9311.43,1768.343172
2020-02-02 06:00:00,9310.72,9382.0,9289.08,9361.09,2263.413489
2020-02-02 07:00:00,9361.4,9385.0,9350.01,9370.53,1388.633469
2020-02-02 08:00:00,9370.53,9400.0,9346.0,9368.06,1377.118837
2020-02-02 09:00:00,9367.16,9385.0,9352.5,9380.6,1021.566538
2020-02-02 10:00:00,9380.65,9450.0,9380.55,9423.35,3992.773634
2020-02-02 11:00:00,9423.44,9443.08,9410.0,9435.54,1314.312734
2020-02-02 12:00:00,9435.79,9477.03,9402.04,9421.8,2859.896986
2020-02-02 13:00:00,9423.11,9430.56,9396.83,9421.99,1506.805699
2020-02-02 14:00:00,9421.84,9458.8,9363.89,9446.86,2425.591176
2020-02-02 15:00:00,9446.86,9464.52,9433.68,9446.77,1650.521422
2020-02-02 16:00:00,9446.8,9458.19,9417.96,9427.75,1327.293645
2020-02-02 17:00:00,9427.75,9449.5,9395.46,9430.73,1873.47372
2020-02-02 18:00:00,9430.73,9455.0,9428.02,9442.75,846.337713
2020-02-02 19:00:00,9442.01,9460.0,9430.18,9438.08,1357.638562
2020-02-02 20:00:00,9437.9,9454.87,9419.38,9437.55,1263.194516
2020-02-02 21:00:00,9437.97,9447.24,9425.0,9441.5,674.661758
2020-02-02 22:00:00,9440.62,9442.87,9374.53,9380.0,1579.551641
2020-02-02 23:00:00,9380.01,9417.39,9322.0,9331.51,2725.524935
2020-02-03 00:00:00,9331.59,9420.26,9288.0,9411.09,3413.809771
2020-02-03 01:00:00,9411.09,9618.79,9396.37,9510.76,5979.915058
2020-02-03 02:00:00,9510.76,9517.43,9320.0,9376.3,5192.015298
2020-02-03 03:00:00,9377.57,9397.14,9333.83,9385.59,1944.23249
2020-02-03 04:00:00,9386.24,9405.88,9368.43,9392.91,962.090154
2020-02-03 05:00:00,9392.91,9426.6,9387.61,9401.8,954.251926
2020-02-03 06:00:00,9401.98,9418.0,9385.0,9395.34,998.579359
2020-02-03 07:00:00,9396.53,9396.67,9346.09,9368.16,1541.501463
2020-02-03 08:00:00,9368.16,9399.42,9351.38,9371.22,1358.660284
2020-02-03 09:00:00,9371.87,9374.49,9336.07,9344.16,1762.613296
2020-02-03 10:00:00,9344.17,9348.34,9308.19,9312.93,2296.135903
2020-02-03 11:00:00,9313.59,9398.99,9303.2,9351.48,2237.173619
2020-02-03 12:00:00,9352.0,9373.97,9335.11,9347.12,1279.661819
2020-02-03 13:00:00,9347.12,9350.53,9307.0,9331.05,2108.151707
2020-02-03 14:00:00,9331.5,9365.79,9302.01,9353.61,2466.718596
2020-02-03 15:00:00,9355.13,9355.13,9265.0,9270.0,4612.566473
2020-02-03 16:00:00,9270.0,9331.5,9255.0,9263.67,3634.496106
2020-02-03 17:00:00,9263.14,9304.02,9234.0,9293.37,2113.021387
2020-02-03 18:00:00,9293.29,9317.03,9259.47,9308.37,1313.274045
2020-02-03 19:00:00,9308.32,9318.79,9290.14,9316.7,786.586444
2020-02-03 20:00:00,9316.04,9344.02,9297.02,9318.04,1071.261295
2020-02-03 21:00:00,9318.05,9318.09,9273.55,9287.58,689.351945
2020-02-03 22:00:00,9286.47,9303.82,9260.0,9274.05,621.828538
2020-02-03 23:00:00,9274.46,9319.99,9251.01,9292.24,1554.236475
2020-02-04 00:00:00,9291.35,9350.0,9290.63,9330.09,1695.544006
2020-02-04 01:00:00,9330.52,9344.02,9270.0,9275.97,1038.734128
2020-02-04 02:00:00,9276.65,9307.69,9276.65,9301.56,869.561115
2020-02-04 03:00:00,9301.09,9305.0,9262.14,9282.95,1053.589098
2020-02-04 04:00:00,9282.96,9315.91,9255.0,9271.25,1968.356664
2020-02-04 05:00:00,9270.27,9295.94,9227.58,9289.34,2610.518341
2020-02-04 06:00:00,9288.21,9299.0,9250.0,9274.77,1491.8834
2020-02-04 07:00:00,9274.76,9318.89,9257.0,9278.63,2442.973437
2020-02-04 08:00:00,9278.63,9297.16,9238.2,9239.8,2240.440765
2020-02-04 09:00:00,9239.92,9327.0,9161.0,9172.16,4685.642542
2020-02-04 10:00:00,9172.16,9198.96,9153.78,9170.92,2979.676045
2020-02-04 11:00:00,9171.64,9249.9,9108.0,9182.81,4651.632847
2020-02-04 12:00:00,9182.81,9204.57,9100.0,9133.41,3724.106707
2020-02-04 13:00:00,9133.28,9159.66,9093.01,9157.85,2557.694722
2020-02-04 14:00:00,9157.85,9171.98,9115.0,9153.51,2350.189615
2020-02-04 15:00:00,9154.3,9236.72,9144.0,9206.47,5023.354131
2020-02-04 16:00:00,9207.02,9240.0,9200.0,9225.4,2761.219491
2020-02-04 17:00:00,9225.41,9232.55,9200.62,9228.0,1389.108261
2020-02-04 18:00:00,9228.0,9240.0,9173.9,9195.57,1733.978957
2020-02-04 19:00:00,9195.54,9208.0,9176.0,9186.37,1173.523088
2020-02-04 20:00:00,9186.72,9205.98,9151.0,9204.64,1559.768837
2020-02-04 21:00:00,9204.95,9207.02,9165.29,9169.09,1124.464897
2020-02-04 22:00:00,9169.09,9203.09,9161.18,9202.48,1019.121519
2020-02-04 23:00:00,9202.15,9220.19,9178.72,9197.02,1163.092653
2020-02-05 00:00:00,9197.02,9240.0,9185.0,9224.65,2172.542604
2020-02-05 01:00:00,9224.64,9245.87,9189.05,9189.6,1507.046813
2020-02-05 02:00:00,9190.97,9229.52,9177.22,9226.98,1121.221137
2020-02-05 03:00:00,9226.98,9242.0,9205.89,9239.19,1273.819595
2020-02-05 04:00:00,9239.19,9245.0,9216.75,9244.35,1198.457757
2020-02-05 05:00:00,9244.61,9289.99,9232.03,9276.43,2872.980215
2020-02-05 06:00:00,9277.48,9300.0,9263.84,9267.0,1697.747872
2020-02-05 07:00:00,9267.0,9298.0,9256.53,9274.53,1495.999691
2020-02-05 08:00:00,9274.39,9276.98,9232.75,9258.53,2021.293633
2020-02-05 09:00:00,9258.53,9276.92,9246.15,9254.68,1519.794954
2020-02-05 10:00:00,9254.74,9403.68,9250.0,9383.46,6061.860251
2020-02-05 11:00:00,9383.46,9421.75,9363.78,9418.48,3537.878903
2020-02-05 12:00:00,9419.17,9475.18,9414.35,9451.17,4484.370053
2020-02-05 13:00:00,9450.79,9466.65,9410.0,9448.87,2259.990317
2020-02-05 14:00:00,9448.87,9479.0,9412.0,9445.62,2113.517106
2020-02-05 15:00:00,9445.66,9494.2,9430.45,9485.08,2255.597735
2020-02-05 16:00:00,9484.22,9566.19,9472.3,9563.0,4385.833388
2020-02-05 17:00:00,9563.0,9568.0,9524.47,9560.52,2099.919742
2020-02-05 18:00:00,9560.55,9744.45,9560.0,9657.11,8719.221786
2020-02-05 19:00:00,9657.11,9715.0,9631.76,9655.99,2871.879297
2020-02-05 20:00:00,9655.93,9698.45,9653.56,9672.87,1738.500268
2020-02-05 21:00:00,9673.84,9725.0,9671.93,9692.5,2251.937279
2020-02-05 22:00:00,9692.5,9693.71,9608.27,9635.0,3091.75943
2020-02-05 23:00:00,9635.01,9671.22,9565.14,9612.04,2117.245789
2020-02-06 00:00:00,9612.03,9635.11,9526.35,9550.59,2695.503267
2020-02-06 01:00:00,9550.73,9634.99,9540.0,9634.5,1621.533311
2020-02-06 02:00:00,9634.83,9635.11,9568.57,9582.97,933.30013
2020-02-06 03:00:00,9582.97,9650.0,9571.0,9635.7,1315.80344
2020-02-06 04:00:00,9635.2,9653.99,9617.1,9644.84,1499.521232
2020-02-06 05:00:00,9644.83,9664.93,9630.0,9637.15,1271.367332
2020-02-06 06:00:00,9637.48,9690.0,9607.52,9649.07,2540.366448
2020-02-06 07:00:00,9649.81,9697.78,9615.11,9628.8,3327.123159
2020-02-06 08:00:00,9629.85,9667.17,9605.55,9645.9,2830.251018
2020-02-06 09:00:00,9645.19,9665.0,9619.3,9662.24,1886.17595
2020-02-06 10:00:00,9662.24,9698.0,9647.35,9678.5,2003.558105
2020-02-06 11:00:00,9677.52,9707.21,9655.0,9698.89,2200.625177
2020-02-06 12:00:00,9698.66,9832.32,9698.66,9825.22,7068.208089
2020-02-06 13:00:00,9825.21,9862.56,9638.0,9744.19,8723.072389
2020-02-06 14:00:00,9744.83,9862.57,9681.44,9824.3,5355.522435
2020-02-06 15:00:00,9822.32,9830.0,9756.0,9786.88,2495.354684
2020-02-06 16:00:00,9786.87,9839.63,9750.0,9788.64,2471.832516
2020-02-06 17:00:00,9789.16,9810.7,9733.41,9771.57,1764.572841
2020-02-06 18:00:00,9771.87,9779.93,9717.85,9769.18,1947.460794
2020-02-06 19:00:00,9769.18,9778.1,9722.43,9747.29,2015.947828
2020-02-06 20:00:00,9747.29,9792.0,9739.17,9783.43,2103.260212
2020-02-06 21:00:00,9783.39,9801.98,9740.0,9750.19,2110.322877
2020-02-06 22:00:00,9750.23,9765.17,9685.0,9692.7,1814.687263
2020-02-06 23:00:00,9692.7,9777.67,9660.0,9772.0,2954.336091
2020-02-07 00:00:00,9772.0,9824.48,9752.65,9791.15,2069.663687
2020-02-07 01:00:00,9791.15,9829.72,9770.95,9808.04,1566.140468
2020-02-07 02:00:00,9808.55,9855.0,9786.17,9800.0,2318.859634
2020-02-07 03:00:00,9800.0,9828.47,9775.0,9779.78,1378.228664
2020-02-07 04:00:00,9779.73,9813.99,9741.17,9792.12,1551.849744
2020-02-07 05:00:00,9791.99,9819.99,9745.02,9756.7,1622.018617
2020-02-07 06:00:00,9758.01,9792.99,9745.0,9779.74,1148.687995
2020-02-07 07:00:00,9779.74,9810.0,9759.63,9801.83,1827.391805
2020-02-07 08:00:00,9801.83,9811.26,9766.31,9773.08,1678.581267
2020-02-07 09:00:00,9773.07,9810.0,9773.05,9793.48,1713.890217
2020-02-07 10:00:00,9794.38,9838.35,9791.79,9816.57,2946.833431
2020-02-07 11:00:00,9816.35,9885.0,9802.67,9809.33,4225.580938
2020-02-07 12:00:00,9810.01,9827.55,9730.54,9755.88,3309.64452
2020-02-07 13:00:00,9756.42,9800.0,9754.28,9782.04,1310.814879
2020-02-07 14:00:00,9782.84,9845.0,9780.0,9823.22,2326.394536
2020-02-07 15:00:00,9823.29,9834.99,9781.1,9802.02,1653.146639
2020-02-07 16:00:00,9802.01,9836.27,9764.0,9798.39,2337.835603
2020-02-07 17:00:00,9798.35,9810.0,9780.0,9781.03,1217.279652
2020-02-07 18:00:00,9781.03,9809.96,9780.0,9799.35,898.015116
2020-02-07 19:00:00,9799.38,9802.14,9765.0,9775.59,1067.391477
2020-02-07 20:00:00,9775.08,9778.88,9740.0,9741.49,1772.806195
2020-02-07 21:00:00,9740.6,9778.0,9730.0,9759.0,1916.995182
2020-02-07 22:00:00,9758.98,9819.0,9757.82,9810.88,976.169867
2020-02-07 23:00:00,9810.64,9831.0,9791.23,9813.73,1131.894499
2020-02-08 00:00:00,9813.87,9830.06,9769.81,9790.0,1528.187677
2020-02-08 01:00:00,9790.0,9795.4,9760.0,9786.43,1394.706821
2020-02-08 02:00:00,9786.42,9790.86,9706.74,9729.08,2399.532675
2020-02-08 03:00:00,9729.08,9729.73,9667.11,9714.11,2877.070271
2020-02-08 04:00:00,9714.14,9765.0,9700.02,9757.11,1402.87205
2020-02-08 05:00:00,9757.32,9780.0,9735.15,9760.99,1771.525738
2020-02-08 06:00:00,9761.0,9796.88,9751.81,9762.97,1539.303468
2020-02-08 07:00:00,9762.97,9779.09,9754.92,9771.39,1183.518217
2020-02-08 08:00:00,9771.39,9821.0,9769.51,9805.49,2088.216645
2020-02-08 09:00:00,9805.2,9821.5,9780.0,9809.31,1231.292594
2020-02-08 10:00:00,9809.3,9845.0,9791.0,9796.28,2099.544663
2020-02-08 11:00:00,9794.91,9817.89,9785.35,9810.02,1180.597643
2020-02-08 12:00:00,9810.02,9829.99,9801.15,9810.15,1644.463558
2020-02-08 13:00:00,9810.15,9866.0,9750.0,9793.51,4103.538415
2020-02-08 14:00:00,9793.5,9849.0,9783.25,9840.99,2861.355062
2020-02-08 15:00:00,9842.11,9850.0,9817.17,9829.47,1241.510737
2020-02-08 16:00:00,9829.5,9871.0,9810.1,9858.41,2098.288877
2020-02-08 17:00:00,9858.33,9888.0,9840.49,9862.19,2313.30564
2020-02-08 18:00:00,9862.52,9869.51,9810.62,9841.76,1424.273633
2020-02-08 19:00:00,9841.97,9869.43,9841.27,9862.69,1207.113577
2020-02-08 20:00:00,9862.15,9870.0,9845.39,9856.87,783.495639
2020-02-08 21:00:00,9857.73,9940.0,9856.73,9914.67,2629.675498
2020-02-08 22:00:00,9913.02,9929.5,9840.0,9913.26,1764.704039
2020-02-08 23:00:00,9913.26,9923.0,9892.5,9895.05,832.750529
2020-02-09 00:00:00,9895.04,9947.5,9880.75,9936.95,1430.944116
2020-02-09 01:00:00,9937.05,9944.25,9909.56,9938.9,957.502674
2020-02-09 03:00:00,9938.86,10052.67,9937.92,10052.63,4894.060253
2020-02-09 04:00:00,10052.66,10131.0,10052.22,10091.27,3942.411537
2020-02-09 05:00:00,10091.85,10114.25,10040.0,10099.99,2139.40433
2020-02-09 06:00:00,10099.99,10123.1,10088.12,10096.76,1762.370825
2020-02-09 07:00:00,10096.98,10166.0,10094.87,10127.87,2172.567677
2020-02-09 08:00:00,10127.87,10151.04,10086.43,10110.93,2584.184379
2020-02-09 09:00:00,10110.93,10141.05,10075.0,10075.0,2375.396706
2020-02-09 10:00:00,10075.01,10126.16,10050.0,10121.59,2019.198997
2020-02-09 11:00:00,10121.59,10134.0,10100.0,10109.52,1270.85953
2020-02-09 12:00:00,10108.61,10145.64,10108.61,10126.5,1269.374331
2020-02-09 13:00:00,10126.5,10140.01,10089.05,10098.36,1433.53092
2020-02-09 14:00:00,10099.15,10118.44,10060.0,10084.35,1771.297071
2020-02-09 15:00:00,10084.43,10125.3,10000.1,10097.1,3323.032084
2020-02-09 16:00:00,10097.1,10125.79,10072.16,10112.03,1927.641024
2020-02-09 17:00:00,10112.04,10119.0,10075.32,10090.42,1431.706234
2020-02-09 18:00:00,10090.98,10093.46,10053.69,10078.3,1321.397831
2020-02-09 19:00:00,10078.36,10098.16,10069.96,10074.85,585.453728
2020-02-09 20:00:00,10074.85,10088.12,10053.0,10064.3,1256.426741
2020-02-09 21:00:00,10064.35,10095.0,10059.53,10084.98,784.649837
2020-02-09 22:00:00,10084.88,10126.75,10082.78,10126.17,968.867279
2020-02-09 23:00:00,10126.22,10160.0,10119.78,10151.75,1786.197512
2020-02-10 00:00:00,10151.72,10188.0,10150.0,10184.19,1767.194315
2020-02-10 01:00:00,10184.19,10184.4,10130.0,10133.32,1151.821611
2020-02-10 02:00:00,10133.33,10147.26,10080.0,10120.59,2238.188839
2020-02-10 03:00:00,10120.4,10120.4,10060.0,10090.47,1750.261272
2020-02-10 04:00:00,10090.44,10105.54,10025.2,10055.96,2169.593546
2020-02-10 05:00:00,10055.98,10084.14,9756.0,9835.71,5347.821241
2020-02-10 06:00:00,9836.14,10021.0,9814.82,9955.91,6020.414834
2020-02-10 07:00:00,9956.22,9993.0,9936.96,9968.99,1868.947048
2020-02-10 08:00:00,9967.94,9971.48,9860.88,9892.56,2527.986975
2020-02-10 09:00:00,9893.78,9893.78,9765.15,9835.2,5580.895146
2020-02-10 10:00:00,9835.21,9872.0,9820.79,9847.78,3918.833069
2020-02-10 11:00:00,9848.63,9848.98,9765.0,9821.43,3542.078136
2020-02-10 12:00:00,9821.41,9848.63,9777.6,9845.86,2649.527579
2020-02-10 13:00:00,9847.63,9866.0,9810.99,9822.61,2661.10133
2020-02-10 14:00:00,9822.59,9900.0,9812.14,9886.63,2576.400079
2020-02-10 15:00:00,9886.67,9925.63,9850.0,9865.05,2818.738623
2020-02-10 16:00:00,9865.06,9893.17,9815.73,9832.49,2711.353987
2020-02-10 17:00:00,9832.86,9853.77,9812.28,9846.42,1386.578584
2020-02-10 18:00:00,9844.99,9860.0,9816.33,9842.26,1191.301607
2020-02-10 19:00:00,9842.25,9849.71,9800.02,9829.56,1125.2244
2020-02-10 20:00:00,9831.67,9878.05,9827.46,9852.43,1411.650675
2020-02-10 21:00:00,9852.08,9875.0,9845.47,9869.6,849.324903
2020-02-10 22:00:00,9870.41,9870.41,9813.0,9842.83,1212.893938
2020-02-10 23:00:00,9841.8,9894.56,9841.8,9851.83,1094.952882
2020-02-11 00:00:00,9851.74,9862.18,9771.86,9779.69,2118.357823
2020-02-11 01:00:00,9779.13,9821.26,9700.0,9814.07,3212.749387
2020-02-11 02:00:00,9812.51,9821.0,9750.0,9759.76,1260.811162
2020-02-11 03:00:00,9759.76,9775.0,9722.24,9733.39,1453.65837
2020-02-11 04:00:00,9733.43,9761.63,9715.0,9749.12,1529.174918
2020-02-11 05:00:00,9749.11,9784.93,9742.49,9754.01,1161.162737
2020-02-11 06:00:00,9754.0,9785.78,9735.14,9765.38,1077.081755
2020-02-11 07:00:00,9765.38,9787.07,9727.0,9739.94,1031.892551
2020-02-11 08:00:00,9739.87,9789.95,9730.89,9789.88,1652.431749
2020-02-11 09:00:00,9788.99,9806.36,9763.16,9780.35,1748.074097
2020-02-11 10:00:00,9780.39,9805.0,9762.0,9786.87,1472.933694
2020-02-11 11:00:00,9786.89,9815.0,9775.07,9801.04,1469.493933
2020-02-11 12:00:00,9801.02,9877.54,9787.88,9847.74,3390.982521
2020-02-11 13:00:00,9847.74,9908.0,9846.46,9871.43,2632.360439
2020-02-11 14:00:00,9871.43,9901.5,9847.0,9857.95,2344.722329
2020-02-11 15:00:00,9857.19,10194.0,9852.58,10164.99,10248.321827
2020-02-11 16:00:00,10165.0,10311.0,10163.6,10220.12,8661.623178
2020-02-11 17:00:00,10220.22,10285.0,10215.0,10280.0,3754.756123
2020-02-11 18:00:00,10278.51,10323.59,10190.24,10206.22,4665.967186
2020-02-11 19:00:00,10206.26,10256.75,10160.15,10247.73,2309.789015
2020-02-11 20:00:00,10246.59,10260.0,10206.65,10222.04,1395.577607
2020-02-11 21:00:00,10221.98,10228.71,10168.75,10199.73,1180.332593
2020-02-11 22:00:00,10198.52,10220.78,10179.92,10204.0,984.858074
2020-02-11 23:00:00,10204.0,10252.9,10183.47,10223.08,1665.282156
2020-02-12 00:00:00,10223.08,10320.0,10223.08,10318.97,3266.870887
2020-02-12 01:00:00,10317.36,10319.71,10266.03,10279.4,1701.842812
2020-02-12 02:00:00,10279.41,10291.39,10226.43,10252.94,1440.985728
2020-02-12 03:00:00,10253.44,10287.2,10241.79,10263.0,1466.142032
2020-02-12 04:00:00,10263.08,10300.66,10256.78,10269.0,1355.006192
2020-02-12 05:00:00,10269.06,10333.28,10256.65,10319.53,2302.150572
2020-02-12 06:00:00,10319.57,10343.01,10269.25,10328.24,2412.897909
2020-02-12 07:00:00,10327.51,10450.0,10306.02,10366.0,5797.332167
2020-02-12 08:00:00,10366.62,10371.72,10226.44,10292.3,4976.99079
2020-02-12 09:00:00,10293.0,10293.13,10236.44,10275.96,2430.638864
2020-02-12 10:00:00,10275.06,10325.0,10243.25,10305.83,2712.015354
2020-02-12 11:00:00,10305.74,10370.75,10288.77,10343.4,2952.320447
2020-02-12 12:00:00,10343.4,10344.99,10291.93,10336.39,2025.723872
2020-02-12 13:00:00,10336.82,10380.22,10327.05,10370.0,2558.610322
2020-02-12 14:00:00,10369.93,10415.0,10284.46,10346.12,3888.119723
2020-02-12 15:00:00,10346.27,10348.26,10250.0,10314.56,3461.516125
2020-02-12 16:00:00,10314.56,10374.94,10294.0,10339.77,2767.520451
2020-02-12 17:00:00,10339.72,10364.52,10312.77,10354.91,1905.14194
2020-02-12 18:00:00,10355.06,10359.0,10319.0,10345.78,1419.534218
2020-02-12 19:00:00,10345.78,10350.54,10313.0,10313.47,1794.141479
2020-02-12 20:00:00,10313.49,10383.97,10313.49,10377.9,2093.568843
2020-02-12 21:00:00,10376.67,10410.0,10315.21,10373.28,3010.211333
2020-02-12 22:00:00,10373.0,10380.8,10329.45,10337.26,1402.626188
2020-02-12 23:00:00,10337.26,10365.0,10303.0,10326.46,1866.155682
2020-02-13 00:00:00,10325.33,10381.99,10310.51,10366.62,1550.885797
2020-02-13 01:00:00,10368.05,10400.0,10350.27,10393.26,1664.566865
2020-02-13 02:00:00,10393.24,10423.88,10363.61,10405.75,2696.09932
2020-02-13 03:00:00,10407.29,10440.67,10365.0,10379.74,2327.872318
2020-02-13 04:00:00,10379.61,10423.0,10378.31,10395.08,1501.764552
2020-02-13 05:00:00,10394.88,10439.99,10394.87,10435.82,1624.08888
2020-02-13 06:00:00,10435.98,10457.63,10422.19,10452.97,2511.550796
2020-02-13 07:00:00,10452.97,10491.0,10326.49,10338.96,4889.580957
2020-02-13 08:00:00,10338.94,10366.53,10110.0,10260.86,8764.581517
2020-02-13 09:00:00,10260.86,10264.14,10100.0,10166.97,5558.200841
2020-02-13 10:00:00,10164.05,10210.0,10123.0,10169.93,3397.830442
2020-02-13 11:00:00,10169.33,10189.69,10080.0,10151.11,3709.662076
2020-02-13 12:00:00,10151.66,10240.0,10100.2,10211.08,3641.039525
2020-02-13 13:00:00,10211.08,10500.0,10183.33,10199.0,10685.498802
2020-02-13 14:00:00,10186.93,10352.0,10123.6,10248.93,8089.158412
2020-02-13 15:00:00,10250.26,10315.65,10190.86,10254.93,2806.788969
2020-02-13 16:00:00,10254.23,10292.99,10156.0,10162.74,3184.853884
2020-02-13 17:00:00,10162.73,10244.44,10145.5,10199.68,2765.972511
2020-02-13 18:00:00,10198.64,10239.81,10185.03,10206.44,1416.972778
2020-02-13 19:00:00,10206.46,10271.96,10200.5,10250.31,1742.34938
2020-02-13 20:00:00,10251.15,10265.0,10208.14,10226.61,1110.87648
2020-02-13 21:00:00,10226.5,10228.95,10181.88,10189.01,1675.431814
2020-02-13 22:00:00,10189.86,10240.26,10185.03,10224.15,972.47001
2020-02-13 23:00:00,10224.0,10252.79,10207.02,10229.63,1056.261833
2020-02-14 00:00:00,10227.78,10242.79,10178.27,10224.81,1699.634637
2020-02-14 01:00:00,10225.59,10281.18,10209.19,10227.89,2003.204287
2020-02-14 02:00:00,10228.57,10266.6,10224.92,10260.68,999.836777
2020-02-14 03:00:00,10260.65,10290.0,10214.0,10258.7,1981.680183
2020-02-14 04:00:00,10258.66,10280.0,10204.34,10221.9,1866.772891
2020-02-14 05:00:00,10221.89,10237.09,10162.37,10173.25,1719.201396
2020-02-14 06:00:00,10173.3,10202.91,10154.0,10196.27,1414.738059
2020-02-14 07:00:00,10196.0,10205.86,10111.37,10124.98,2258.83506
2020-02-14 08:00:00,10124.98,10178.44,10111.57,10165.14,2046.883471
2020-02-14 09:00:00,10165.13,10229.5,10150.01,10223.85,2462.700752
2020-02-14 10:00:00,10223.86,10298.0,10206.3,10252.96,4032.697888
2020-02-14 11:00:00,10251.68,10278.55,10213.82,10269.24,2114.449995
2020-02-14 12:00:00,10269.52,10287.37,10240.0,10258.57,1711.856196
2020-02-14 13:00:00,10258.56,10268.3,10240.0,10252.9,1554.392182
2020-02-14 14:00:00,10253.51,10360.2,10224.0,10240.23,3915.619612
2020-02-14 15:00:00,10239.64,10288.0,10231.31,10249.94,1967.676793
2020-02-14 16:00:00,10249.94,10308.08,10243.72,10285.0,2102.244933
2020-02-14 17:00:00,10285.0,10292.96,10258.25,10281.46,1527.328164
2020-02-14 18:00:00,10281.67,10359.0,10281.63,10356.89,2647.982744
2020-02-14 19:00:00,10356.95,10375.45,10316.3,10341.64,1782.753387
2020-02-14 20:00:00,10340.15,10375.0,10340.13,10354.47,1669.696235
2020-02-14 21:00:00,10354.05,10381.56,10314.5,10329.81,1204.390215
2020-02-14 22:00:00,10329.79,10348.41,10280.11,10346.0,1296.881593
2020-02-14 23:00:00,10346.25,10352.36,10320.0,10344.36,1057.022723
2020-02-15 00:00:00,10344.36,10375.0,10320.0,10333.09,1864.585907
2020-02-15 01:00:00,10332.99,10349.53,10235.08,10244.5,2172.8492
2020-02-15 02:00:00,10245.92,10277.62,10203.52,10240.64,2049.71385
2020-02-15 03:00:00,10240.2,10287.0,10240.19,10272.39,1151.03556
2020-02-15 04:00:00,10273.09,10279.0,10245.01,10260.63,1043.638308
2020-02-15 05:00:00,10261.17,10263.45,10220.0,10224.72,1171.997914
2020-02-15 06:00:00,10223.08,10261.79,10200.0,10240.01,1227.315023
2020-02-15 07:00:00,10240.0,10245.07,10190.9,10221.76,2161.412886
2020-02-15 08:00:00,10221.03,10252.98,10211.82,10252.8,1415.318745
2020-02-15 09:00:00,10252.24,10269.99,10221.79,10256.63,1235.810468
2020-02-15 10:00:00,10256.9,10274.18,10242.21,10242.99,1345.110831
2020-02-15 11:00:00,10243.41,10254.83,10220.0,10229.36,1459.279573
2020-02-15 12:00:00,10229.36,10248.97,10207.97,10240.0,1588.947937
2020-02-15 13:00:00,10240.0,10246.75,10214.59,10236.06,1002.49866
2020-02-15 14:00:00,10236.3,10259.97,10234.02,10241.65,1632.143468
2020-02-15 15:00:00,10242.84,10244.76,9801.0,9983.18,8946.71085
2020-02-15 16:00:00,9983.24,10095.0,9866.39,9903.95,11081.864309
2020-02-15 17:00:00,9903.9,9950.9,9827.0,9844.69,4567.496598
2020-02-15 18:00:00,9844.42,9920.0,9811.84,9914.13,3978.433925
2020-02-15 19:00:00,9914.14,9940.0,9891.66,9893.99,1595.728139
2020-02-15 20:00:00,9893.52,9919.57,9870.33,9892.89,1455.387982
2020-02-15 21:00:00,9893.96,9929.75,9891.15,9923.53,1075.806612
2020-02-15 22:00:00,9923.54,9949.0,9911.17,9923.82,1259.606215
2020-02-15 23:00:00,9924.94,9936.27,9882.04,9904.72,1174.509987
2020-02-16 00:00:00,9904.46,9929.99,9853.02,9929.31,2196.699718
2020-02-16 01:00:00,9929.6,9940.11,9910.03,9931.0,1059.73894
2020-02-16 02:00:00,9930.99,10042.67,9917.07,10041.53,3013.256522
2020-02-16 03:00:00,10041.53,10050.0,9992.64,10000.58,1976.828102
2020-02-16 04:00:00,10000.62,10029.97,9975.0,10021.36,1223.508839
2020-02-16 05:00:00,10020.97,10033.33,9937.0,9955.43,1470.126684
2020-02-16 06:00:00,9955.43,9980.0,9945.79,9966.07,935.158156
2020-02-16 07:00:00,9966.05,9984.45,9955.55,9959.51,911.475994
2020-02-16 08:00:00,9959.58,10017.0,9945.94,9989.31,1444.42169
2020-02-16 09:00:00,9989.32,10009.66,9961.2,9971.5,1233.493884
2020-02-16 10:00:00,9971.37,9988.82,9928.48,9935.57,1732.032431
2020-02-16 11:00:00,9935.57,9970.54,9901.28,9922.63,1869.587783
2020-02-16 12:00:00,9922.63,9953.84,9877.16,9917.42,2253.174786
2020-02-16 13:00:00,9917.42,9956.02,9856.6,9938.11,3593.838054
2020-02-16 14:00:00,9937.56,9974.98,9885.25,9895.2,2367.140107
2020-02-16 15:00:00,9895.5,9921.62,9825.16,9858.54,3456.892724
2020-02-16 16:00:00,9858.54,9909.0,9638.12,9734.99,10121.532113
2020-02-16 17:00:00,9735.0,9800.0,9692.03,9755.03,4084.82065
2020-02-16 18:00:00,9755.04,9840.06,9755.02,9796.01,2295.302738
2020-02-16 19:00:00,9796.01,9797.73,9711.3,9745.57,2706.153809
2020-02-16 20:00:00,9745.91,9781.61,9729.96,9781.18,1833.635171
2020-02-16 21:00:00,9780.8,9793.1,9753.38,9758.55,1238.79269
2020-02-16 22:00:00,9759.49,9877.96,9750.73,9877.59,2119.302347
2020-02-16 23:00:00,9877.63,9996.58,9867.25,9917.27,4887.085605
2020-02-17 00:00:00,9910.7,9964.16,9850.0,9862.18,2610.688745
2020-02-17 01:00:00,9862.2,9909.1,9839.05,9852.83,1580.047028
2020-02-17 02:00:00,9851.98,9863.57,9793.11,9840.51,1555.643276
2020-02-17 03:00:00,9840.51,9849.51,9758.59,9808.4,2000.472495
2020-02-17 04:00:00,9807.74,9808.32,9710.0,9742.16,3406.322058
2020-02-17 05:00:00,9742.18,9808.04,9738.7,9761.78,2230.458368
2020-02-17 06:00:00,9761.17,9842.34,9747.46,9774.11,2008.842423
2020-02-17 07:00:00,9773.01,9811.94,9734.85,9753.26,1761.463139
2020-02-17 08:00:00,9753.01,9813.74,9737.28,9802.59,1682.626408
2020-02-17 09:00:00,9801.42,9832.92,9772.22,9792.53,1826.373978
2020-02-17 10:00:00,9792.53,9793.49,9677.68,9715.34,4201.225127
2020-02-17 11:00:00,9715.22,9716.35,9568.0,9609.94,8544.653922
2020-02-17 12:00:00,9609.94,9669.99,9585.35,9633.14,5810.900827
2020-02-17 13:00:00,9633.48,9656.88,9517.11,9532.77,4401.993591
2020-02-17 14:00:00,9532.72,9618.31,9452.67,9591.77,7093.674394
2020-02-17 15:00:00,9591.79,9661.99,9540.5,9633.45,4237.913009
2020-02-17 16:00:00,9635.27,9725.79,9615.63,9671.73,4117.654607
2020-02-17 17:00:00,9673.25,9697.65,9576.03,9640.01,2502.309412
2020-02-17 18:00:00,9640.01,9648.99,9580.0,9645.06,1440.464702
2020-02-17 19:00:00,9645.01,9673.98,9600.0,9666.15,1387.55946
2020-02-17 20:00:00,9667.34,9700.0,9616.11,9625.04,1922.093147
2020-02-17 21:00:00,9628.06,9669.0,9610.0,9632.48,1019.862187
2020-02-17 22:00:00,9631.95,9664.02,9607.05,9630.1,1326.133206
2020-02-17 23:00:00,9630.17,9727.41,9613.12,9706.0,1591.636392
2020-02-18 00:00:00,9706.0,9715.0,9624.7,9660.87,1523.95222
2020-02-18 01:00:00,9660.83,9743.0,9660.83,9710.65,1972.552082
2020-02-18 02:00:00,9711.36,9759.0,9703.78,9714.29,1521.802004
2020-02-18 03:00:00,9714.64,9745.92,9675.6,9724.82,1713.946988
2020-02-18 04:00:00,9724.86,9800.0,9720.0,9800.0,2255.784095
2020-02-18 05:00:00,9799.98,9810.0,9768.01,9785.74,1857.396088
2020-02-18 06:00:00,9785.8,9810.0,9750.0,9775.48,1955.409108
2020-02-18 07:00:00,9775.64,9815.0,9763.3,9790.58,1561.278689
2020-02-18 08:00:00,9790.9,9794.99,9740.0,9741.61,1854.651229
2020-02-18 09:00:00,9741.65,9749.91,9662.72,9694.15,3479.628345
2020-02-18 10:00:00,9694.15,9744.99,9631.0,9731.41,2939.252057
2020-02-18 11:00:00,9730.2,9756.97,9678.94,9702.27,2092.43026
2020-02-18 12:00:00,9703.85,9704.58,9638.11,9656.92,2000.173023
2020-02-18 13:00:00,9657.28,9669.85,9576.01,9627.27,3015.378826
2020-02-18 14:00:00,9627.3,9718.01,9627.3,9696.65,2030.151618
2020-02-18 15:00:00,9696.66,9875.51,9695.74,9830.68,6591.730586
2020-02-18 16:00:00,9830.69,9924.42,9815.9,9918.91,4682.431096
2020-02-18 17:00:00,9919.76,9952.0,9877.35,9946.38,3976.543731
2020-02-18 18:00:00,9946.71,10048.0,9946.38,9985.73,5651.987689
2020-02-18 19:00:00,9987.16,10048.0,9973.0,10043.49,2489.12911
2020-02-18 20:00:00,10043.08,10163.0,10038.23,10155.01,4806.202578
2020-02-18 21:00:00,10156.22,10250.0,10036.72,10134.71,5798.789965
2020-02-18 22:00:00,10135.93,10174.54,10067.19,10168.26,2021.557125
2020-02-18 23:00:00,10168.89,10206.94,10136.64,10164.71,2811.965507
2020-02-19 00:00:00,10164.78,10186.35,10079.25,10102.41,2237.632408
2020-02-19 01:00:00,10102.75,10149.0,10101.97,10112.83,1308.790702
2020-02-19 02:00:00,10112.83,10166.66,10110.0,10150.74,1411.832676
2020-02-19 03:00:00,10151.05,10173.0,10125.0,10149.63,1183.922752
2020-02-19 04:00:00,10150.48,10164.93,10089.24,10111.65,1828.570468
2020-02-19 05:00:00,10111.75,10134.7,10085.36,10118.55,1442.691582
2020-02-19 06:00:00,10118.0,10118.66,10044.68,10069.02,1758.117264
2020-02-19 07:00:00,10067.99,10089.37,10027.0,10059.3,2069.848078
2020-02-19 08:00:00,10059.08,10161.99,10011.06,10159.65,3262.168429
2020-02-19 09:00:00,10158.2,10159.53,10101.01,10112.99,1655.486728
2020-02-19 10:00:00,10112.86,10144.62,10080.0,10126.09,1836.462568
2020-02-19 11:00:00,10125.0,10150.0,10117.66,10148.93,405.969511
2020-02-19 17:00:00,10149.99,10250.0,10133.1,10158.94,4021.115323
2020-02-19 18:00:00,10157.57,10200.0,10131.25,10194.77,2036.271681
2020-02-19 19:00:00,10194.39,10207.69,10136.9,10139.22,1904.849711
2020-02-19 20:00:00,10138.59,10154.64,10045.45,10152.55,3065.347775
2020-02-19 21:00:00,10153.18,10156.48,9350.0,9615.72,13231.257086
2020-02-19 22:00:00,9615.77,9711.08,9500.0,9693.13,6835.307116
2020-02-19 23:00:00,9693.6,9696.5,9572.42,9593.79,3666.945037
2020-02-20 00:00:00,9594.65,9653.9,9575.0,9626.38,3780.297386
2020-02-20 01:00:00,9626.38,9668.0,9595.83,9600.84,2086.259816
2020-02-20 02:00:00,9600.84,9613.86,9500.0,9588.41,4045.937295
2020-02-20 03:00:00,9588.4,9605.26,9551.56,9571.5,1940.641241
2020-02-20 04:00:00,9571.5,9600.54,9545.7,9581.37,1540.578217
2020-02-20 05:00:00,9581.36,9586.01,9538.0,9570.02,1601.164519
2020-02-20 06:00:00,9570.03,9620.02,9550.32,9619.58,1805.984062
2020-02-20 07:00:00,9619.58,9630.33,9591.6,9607.23,1664.736257
2020-02-20 08:00:00,9606.78,9609.99,9540.17,9582.53,2571.15276
2020-02-20 09:00:00,9582.5,9620.0,9552.08,9604.76,2192.048228
2020-02-20 10:00:00,9604.96,9650.0,9571.67,9607.05,2103.727127
2020-02-20 11:00:00,9607.26,9635.0,9556.51,9565.39,2513.534317
2020-02-20 12:00:00,9565.49,9603.0,9525.7,9554.77,2786.048666
2020-02-20 13:00:00,9554.93,9592.86,9518.08,9589.38,3139.677271
2020-02-20 14:00:00,9589.99,9619.83,9563.67,9598.99,2610.085748
2020-02-20 15:00:00,9599.0,9609.9,9562.61,9574.26,2169.348402
2020-02-20 16:00:00,9574.43,9699.0,9400.0,9631.35,7826.328757
2020-02-20 17:00:00,9633.42,9647.36,9410.0,9498.77,5304.827557
2020-02-20 18:00:00,9497.02,9577.88,9460.02,9530.63,2371.675221
2020-02-20 19:00:00,9531.29,9574.49,9516.61,9551.96,1021.741325
2020-02-20 20:00:00,9553.69,9589.0,9537.0,9582.8,1017.962247
2020-02-20 21:00:00,9582.49,9623.82,9560.0,9609.21,1354.238281
2020-02-20 22:00:00,9609.2,9663.14,9572.79,9611.57,1713.346969
2020-02-20 23:00:00,9611.57,9622.85,9580.0,9596.42,991.001245
2020-02-21 00:00:00,9597.21,9610.0,9569.42,9600.1,1106.306606
2020-02-21 01:00:00,9600.1,9648.0,9584.21,9647.99,1282.781288
2020-02-21 02:00:00,9647.99,9662.94,9630.0,9643.57,1617.210412
2020-02-21 03:00:00,9643.54,9714.06,9609.93,9708.17,2887.788061
2020-02-21 04:00:00,9707.39,9733.0,9660.79,9688.99,1846.761855
2020-02-21 05:00:00,9688.99,9701.0,9650.0,9674.22,1783.499705
2020-02-21 06:00:00,9675.12,9730.0,9655.16,9669.7,1572.706101
2020-02-21 07:00:00,9669.91,9689.19,9651.0,9673.43,1088.057223
2020-02-21 08:00:00,9673.43,9689.22,9613.04,9632.07,2299.874426
2020-02-21 09:00:00,9632.01,9669.43,9613.0,9659.91,1675.254457
2020-02-21 10:00:00,9660.05,9715.74,9645.01,9677.94,1625.23771
2020-02-21 11:00:00,9677.95,9719.0,9676.52,9694.56,1888.377191
2020-02-21 12:00:00,9694.56,9755.51,9691.08,9747.01,2949.537388
2020-02-21 13:00:00,9747.01,9748.57,9683.38,9726.37,2505.007413
2020-02-21 14:00:00,9727.5,9742.43,9663.35,9675.01,1833.022705
2020-02-21 15:00:00,9675.01,9725.42,9660.0,9722.56,1680.671096
2020-02-21 16:00:00,9722.62,9742.33,9687.01,9724.22,1700.622838
2020-02-21 17:00:00,9723.55,9731.9,9690.57,9709.79,1309.713132
2020-02-21 18:00:00,9709.25,9727.0,9700.0,9701.11,1207.203397
2020-02-21 19:00:00,9701.2,9716.4,9660.0,9681.84,1226.313747
2020-02-21 20:00:00,9681.84,9720.0,9550.21,9695.41,4075.859574
2020-02-21 21:00:00,9695.44,9710.0,9623.71,9663.29,1229.089513
2020-02-21 22:00:00,9662.99,9664.15,9626.08,9656.45,713.762162
2020-02-21 23:00:00,9656.3,9713.7,9641.23,9677.05,1076.896524
2020-02-22 00:00:00,9677.05,9709.17,9660.3,9689.67,844.456437
2020-02-22 01:00:00,9689.66,9692.08,9647.62,9651.09,757.460587
2020-02-22 02:00:00,9651.09,9664.95,9637.0,9646.59,955.369633
2020-02-22 03:00:00,9646.96,9682.23,9642.68,9665.9,989.712695
2020-02-22 04:00:00,9665.44,9668.81,9613.8,9622.72,1180.720902
2020-02-22 05:00:00,9623.46,9647.36,9582.02,9613.52,1151.498587
2020-02-22 06:00:00,9612.47,9618.77,9560.02,9600.11,1428.635101
2020-02-22 07:00:00,9597.25,9615.0,9581.82,9590.9,936.255975
2020-02-22 08:00:00,9590.26,9658.09,9589.35,9642.0,1142.426789
2020-02-22 09:00:00,9641.88,9643.17,9578.9,9616.85,1142.12385
2020-02-22 10:00:00,9617.45,9640.0,9611.37,9624.58,818.042996
2020-02-22 11:00:00,9623.53,9640.0,9617.1,9634.61,855.465473
2020-02-22 12:00:00,9633.1,9670.0,9630.54,9649.02,1490.516557
2020-02-22 13:00:00,9649.02,9665.02,9635.0,9653.67,1204.013751
2020-02-22 14:00:00,9653.26,9663.68,9635.0,9645.0,1162.06599
2020-02-22 15:00:00,9645.0,9652.83,9607.42,9630.19,1401.2715
2020-02-22 16:00:00,9631.05,9649.0,9600.01,9642.87,1289.36254
2020-02-22 17:00:00,9642.84,9680.0,9626.32,9656.29,1770.465966
2020-02-22 18:00:00,9656.35,9663.15,9640.0,9655.64,689.762018
2020-02-22 19:00:00,9655.71,9679.0,9655.07,9666.93,771.991956
2020-02-22 20:00:00,9667.91,9697.0,9667.27,9676.46,916.126292
2020-02-22 21:00:00,9676.45,9696.0,9668.94,9682.01,570.698465
2020-02-22 22:00:00,9681.76,9683.0,9659.41,9667.25,510.014943
2020-02-22 23:00:00,9667.16,9681.63,9644.47,9650.86,658.29862
2020-02-23 00:00:00,9650.85,9678.93,9645.0,9676.24,640.537589
2020-02-23 01:00:00,9676.2,9683.08,9658.97,9666.49,581.381216
2020-02-23 02:00:00,9665.82,9683.92,9659.96,9680.54,574.105957
2020-02-23 03:00:00,9682.37,9797.97,9675.19,9787.08,2229.635093
2020-02-23 04:00:00,9786.5,9920.0,9786.46,9848.34,5622.887314
2020-02-23 05:00:00,9848.48,9920.0,9829.01,9868.38,2034.324448
2020-02-23 06:00:00,9868.3,9916.0,9865.57,9891.74,1663.182903
2020-02-23 07:00:00,9891.72,9910.19,9861.54,9880.7,1459.682985
2020-02-23 08:00:00,9880.71,9889.91,9863.0,9880.1,1108.875641
2020-02-23 09:00:00,9880.1,9912.29,9870.41,9885.86,1633.815973
2020-02-23 10:00:00,9885.81,9990.0,9840.77,9852.98,3423.770082
2020-02-23 11:00:00,9851.53,9879.93,9810.07,9825.57,2223.388755
2020-02-23 12:00:00,9825.39,9863.78,9800.0,9844.15,1886.273407
2020-02-23 13:00:00,9844.02,9889.99,9839.4,9867.84,1282.963496
2020-02-23 14:00:00,9868.53,9900.0,9855.0,9895.63,1109.947162
2020-02-23 15:00:00,9895.64,9907.65,9840.44,9861.9,1616.055311
2020-02-23 16:00:00,9861.9,9889.13,9846.1,9868.8,1086.238999
2020-02-23 17:00:00,9869.11,9889.0,9860.01,9877.99,818.315361
2020-02-23 18:00:00,9878.0,9890.0,9863.0,9874.96,664.671355
2020-02-23 19:00:00,9874.92,9896.0,9861.05,9871.76,751.061509
2020-02-23 20:00:00,9871.75,9879.68,9835.51,9865.0,883.414277
2020-02-23 21:00:00,9865.0,9882.0,9853.88,9859.38,620.88861
2020-02-23 22:00:00,9859.38,9913.0,9850.0,9909.94,989.495972
2020-02-23 23:00:00,9909.93,9971.17,9885.01,9936.4,2797.176428
2020-02-24 00:00:00,9936.4,9990.0,9902.46,9946.07,3191.26497
2020-02-24 01:00:00,9946.95,9949.92,9875.48,9885.04,1799.148667
2020-02-24 02:00:00,9885.58,9917.0,9600.0,9741.09,5967.799529
2020-02-24 03:00:00,9739.11,9782.08,9725.11,9753.71,2247.480888
2020-02-24 04:00:00,9753.64,9759.99,9730.78,9756.8,1357.878139
2020-02-24 05:00:00,9757.21,9760.0,9730.05,9759.49,942.035016
2020-02-24 06:00:00,9759.41,9762.91,9710.2,9726.19,1114.808215
2020-02-24 07:00:00,9728.63,9757.49,9667.71,9752.83,2672.556294
2020-02-24 08:00:00,9752.81,9770.35,9740.24,9757.52,1317.201767
2020-02-24 09:00:00,9756.94,9769.11,9694.74,9717.8,1476.155844
2020-02-24 10:00:00,9717.81,9754.0,9698.04,9748.74,1241.652313
2020-02-24 11:00:00,9748.45,9820.0,9737.85,9811.38,2207.504889
2020-02-24 12:00:00,9811.98,9843.5,9778.31,9795.16,1922.067833
2020-02-24 13:00:00,9797.04,9811.1,9735.49,9751.01,2005.518563
2020-02-24 14:00:00,9750.85,9824.66,9710.95,9736.45,2585.406223
2020-02-24 15:00:00,9736.84,9781.28,9668.0,9703.28,3155.913169
2020-02-24 16:00:00,9703.0,9731.6,9634.29,9650.0,3134.944614
2020-02-24 17:00:00,9650.0,9659.96,9569.91,9600.76,3411.635046
2020-02-24 18:00:00,9599.56,9600.73,9473.56,9588.3,5407.024481
2020-02-24 19:00:00,9588.27,9646.19,9569.0,9601.09,2356.023498
2020-02-24 20:00:00,9601.14,9646.2,9569.03,9594.81,2043.323485
2020-02-24 21:00:00,9594.81,9620.0,9563.32,9609.61,1918.239689
2020-02-24 22:00:00,9609.61,9650.0,9599.11,9633.5,1187.475663
2020-02-24 23:00:00,9633.9,9671.98,9610.0,9656.13,1133.537325
2020-02-25 00:00:00,9655.52,9671.12,9602.39,9616.74,1226.197162
2020-02-25 01:00:00,9617.22,9650.98,9580.0,9590.44,1451.497211
2020-02-25 02:00:00,9590.71,9621.98,9567.22,9608.24,1240.380437
2020-02-25 03:00:00,9607.34,9627.52,9571.45,9579.44,1074.220921
2020-02-25 04:00:00,9579.94,9604.99,9551.11,9576.22,1313.065263
2020-02-25 05:00:00,9576.23,9592.73,9528.19,9556.3,1973.41649
2020-02-25 06:00:00,9556.82,9571.75,9505.0,9540.53,2074.705216
2020-02-25 07:00:00,9537.81,9538.83,9486.18,9520.16,2109.555713
2020-02-25 08:00:00,9520.06,9581.63,9502.57,9552.43,2154.981515
2020-02-25 09:00:00,9552.2,9596.03,9550.55,9561.36,1486.124891
2020-02-25 10:00:00,9561.36,9580.98,9536.0,9552.72,1490.285132
2020-02-25 11:00:00,9552.79,9645.0,9488.0,9627.22,3129.908439
2020-02-25 12:00:00,9626.43,9675.0,9595.05,9615.51,2654.945792
2020-02-25 13:00:00,9616.34,9620.0,9550.0,9567.8,1993.302928
2020-02-25 14:00:00,9568.87,9570.31,9360.0,9404.87,6071.739922
2020-02-25 15:00:00,9404.87,9436.82,9369.0,9397.47,2890.722209
2020-02-25 16:00:00,9395.19,9460.56,9300.0,9308.85,5470.490968
2020-02-25 17:00:00,9308.84,9392.06,9281.0,9335.24,3345.509164
2020-02-25 18:00:00,9335.21,9399.0,9322.47,9375.4,1918.345241
2020-02-25 19:00:00,9374.94,9377.36,9322.06,9359.95,1563.285978
2020-02-25 20:00:00,9359.95,9377.76,9297.0,9329.86,1681.859922
2020-02-25 21:00:00,9329.58,9417.0,9250.0,9389.88,3235.496359
2020-02-25 22:00:00,9389.92,9426.02,9366.8,9396.01,1370.893937
2020-02-25 23:00:00,9395.96,9396.16,9306.9,9315.84,1458.413742
2020-02-26 00:00:00,9316.48,9377.44,9292.0,9312.05,1806.060724
2020-02-26 01:00:00,9311.71,9332.57,9203.0,9205.46,4856.519069
2020-02-26 02:00:00,9203.85,9231.2,9111.0,9203.36,6158.279534
2020-02-26 03:00:00,9203.49,9209.12,9133.22,9170.13,2390.929183
2020-02-26 04:00:00,9170.13,9201.0,9120.0,9182.83,2207.569539
2020-02-26 05:00:00,9183.09,9207.86,9146.25,9202.69,2052.706459
2020-02-26 06:00:00,9203.09,9220.0,9175.01,9215.87,2030.485799
2020-02-26 07:00:00,9215.87,9219.0,9136.0,9148.08,2517.912652
2020-02-26 08:00:00,9148.08,9225.0,9102.0,9195.67,3950.023609
2020-02-26 09:00:00,9196.2,9203.0,9121.31,9131.14,2502.550852
2020-02-26 10:00:00,9130.07,9197.57,9109.0,9182.63,2085.199998
2020-02-26 11:00:00,9183.45,9189.0,9143.33,9158.37,1519.968172
2020-02-26 12:00:00,9158.36,9303.36,9040.0,9285.34,7776.941421
2020-02-26 13:00:00,9285.34,9288.97,9055.0,9092.67,4040.401018
2020-02-26 14:00:00,9092.52,9136.7,8979.03,9044.17,6759.268116
2020-02-26 15:00:00,9043.3,9060.0,8980.27,8995.29,4003.855638
2020-02-26 16:00:00,8995.75,9030.0,8633.63,8750.16,15102.400911
2020-02-26 17:00:00,8750.16,8800.0,8660.9,8735.95,6078.407933
2020-02-26 18:00:00,8736.94,8846.23,8723.44,8842.49,3785.204701
2020-02-26 19:00:00,8842.27,8860.0,8782.02,8831.14,2920.918859
2020-02-26 20:00:00,8831.14,8864.0,8775.0,8804.35,2238.098339
2020-02-26 21:00:00,8804.17,8835.0,8742.01,8748.21,1819.560186
2020-02-26 22:00:00,8748.14,8835.0,8713.03,8785.0,2156.039964
2020-02-26 23:00:00,8785.0,8839.0,8781.1,8785.25,1371.042806
2020-02-27 00:00:00,8786.0,8792.52,8615.97,8646.87,5063.470661
2020-02-27 01:00:00,8646.71,8715.09,8531.0,8694.19,6292.826584
2020-02-27 02:00:00,8694.19,8743.9,8650.0,8699.92,2998.155818
2020-02-27 03:00:00,8699.1,8765.75,8640.0,8739.68,2196.831652
2020-02-27 04:00:00,8739.68,8754.67,8667.58,8710.09,1750.286094
2020-02-27 05:00:00,8710.05,8784.7,8699.6,8762.7,2255.006172
2020-02-27 06:00:00,8763.72,8838.28,8750.0,8808.57,3315.891383
2020-02-27 07:00:00,8808.65,8826.98,8755.0,8814.05,2640.554607
2020-02-27 08:00:00,8814.21,8859.42,8784.25,8789.12,2987.018695
2020-02-27 09:00:00,8789.08,8840.0,8741.12,8750.6,2178.080464
2020-02-27 10:00:00,8750.18,8825.03,8730.0,8819.49,2640.671309
2020-02-27 11:00:00,8820.0,8831.5,8784.0,8804.36,2154.327516
2020-02-27 12:00:00,8804.27,8941.91,8747.03,8785.73,6436.669144
2020-02-27 13:00:00,8785.7,8848.08,8751.53,8821.59,2068.964777
2020-02-27 14:00:00,8823.21,8884.77,8774.53,8856.34,2794.394745
2020-02-27 15:00:00,8855.7,8901.11,8825.0,8847.16,3111.684476
2020-02-27 16:00:00,8847.0,8971.77,8846.71,8931.23,4063.806025
2020-02-27 17:00:00,8930.37,8951.87,8876.01,8912.32,2798.020124
2020-02-27 18:00:00,8912.22,8937.72,8868.54,8888.43,2071.065665
2020-02-27 19:00:00,8888.43,8919.0,8847.23,8915.34,1835.378931
2020-02-27 20:00:00,8915.34,8917.66,8865.18,8883.71,1390.454013
2020-02-27 21:00:00,8883.6,8900.0,8735.63,8761.24,3306.089861
2020-02-27 22:00:00,8761.27,8831.09,8650.0,8794.74,4186.798635
2020-02-27 23:00:00,8796.8,8825.33,8755.2,8823.21,1947.131411
2020-02-28 00:00:00,8823.25,8900.0,8784.01,8856.05,2289.889458
2020-02-28 01:00:00,8856.15,8900.0,8811.2,8893.6,1148.651113
2020-02-28 02:00:00,8893.62,8897.8,8842.28,8868.43,1029.412933
2020-02-28 03:00:00,8868.15,8887.68,8829.44,8837.51,1233.240308
2020-02-28 04:00:00,8837.0,8860.0,8816.52,8827.37,897.598038
2020-02-28 05:00:00,8825.09,8830.05,8777.36,8782.61,1831.399864
2020-02-28 06:00:00,8782.74,8802.99,8760.0,8777.83,1611.916626
2020-02-28 07:00:00,8777.27,8785.81,8695.1,8728.74,2720.240236
2020-02-28 08:00:00,8728.39,8779.55,8700.0,8701.91,2325.283751
2020-02-28 09:00:00,8701.91,8734.71,8578.41,8604.5,5924.737137
2020-02-28 10:00:00,8606.31,8652.23,8541.1,8589.7,4596.834871
2020-02-28 11:00:00,8590.96,8638.4,8559.0,8585.96,2341.916492
2020-02-28 12:00:00,8586.43,8600.0,8445.0,8525.0,6838.705645
2020-02-28 13:00:00,8525.01,8707.43,8495.01,8660.44,5800.977975
2020-02-28 14:00:00,8660.58,8684.93,8563.73,8664.28,3840.986337
2020-02-28 15:00:00,8663.5,8724.64,8625.0,8715.94,2985.72762
2020-02-28 16:00:00,8715.0,8738.0,8630.02,8638.32,3132.261673
2020-02-28 17:00:00,8638.11,8640.0,8485.0,8570.88,6945.479249
2020-02-28 18:00:00,8570.88,8598.66,8505.5,8539.71,2824.287281
2020-02-28 19:00:00,8539.72,8600.0,8520.0,8577.21,1758.73018
2020-02-28 20:00:00,8577.21,8707.0,8567.97,8614.39,3345.779017
2020-02-28 21:00:00,8614.15,8691.96,8610.07,8656.74,1374.053599
2020-02-28 22:00:00,8656.74,8780.42,8654.77,8777.94,2125.80079
2020-02-28 23:00:00,8779.12,8799.0,8670.79,8692.91,2231.298784
2020-02-29 00:00:00,8690.8,8773.17,8690.0,8719.95,1468.795881
2020-02-29 01:00:00,8719.04,8734.37,8656.0,8675.77,1267.410839
2020-02-29 02:00:00,8675.0,8725.67,8671.01,8706.95,1270.06104
2020-02-29 03:00:00,8706.96,8730.0,8675.37,8714.73,948.576237
2020-02-29 04:00:00,8714.53,8755.0,8714.5,8741.79,965.43865
2020-02-29 05:00:00,8741.79,8768.0,8729.81,8768.0,1146.212675
2020-02-29 06:00:00,8767.99,8790.0,8696.42,8708.78,2761.437144
2020-02-29 07:00:00,8708.64,8755.0,8699.97,8745.81,1482.706034
2020-02-29 08:00:00,8745.82,8763.71,8720.0,8749.03,1023.985695
2020-02-29 09:00:00,8749.21,8749.81,8673.53,8686.84,1614.095912
2020-02-29 10:00:00,8687.19,8722.6,8623.4,8630.29,1738.837569
2020-02-29 11:00:00,8630.29,8712.99,8600.0,8696.98,2327.852773
2020-02-29 12:00:00,8696.95,8698.87,8649.2,8661.52,1709.721312
2020-02-29 13:00:00,8661.77,8662.44,8604.27,8634.09,1595.472919
2020-02-29 14:00:00,8634.42,8639.48,8572.22,8622.47,2384.744922
2020-02-29 15:00:00,8622.67,8672.51,8585.44,8650.0,2588.10237
2020-02-29 16:00:00,8650.0,8662.74,8600.0,8604.29,2354.434065
2020-02-29 17:00:00,8603.58,8652.54,8591.47,8651.7,1190.798839
2020-02-29 18:00:00,8651.76,8676.0,8631.83,8663.73,1191.836303
2020-02-29 19:00:00,8664.29,8674.0,8630.5,8671.41,864.099022
2020-02-29 20:00:00,8670.64,8671.61,8640.0,8654.96,699.147632
2020-02-29 21:00:00,8654.95,8663.22,8610.02,8634.58,1112.708862
2020-02-29 22:00:00,8633.26,8637.64,8592.99,8634.65,1034.669186
2020-02-29 23:00:00,8634.94,8659.96,8523.55,8523.61,2007.037154
2020-03-01 00:00:00,8523.61,8613.57,8511.11,8547.25,1952.74052
2020-03-01 01:00:00,8546.65,8649.0,8514.06,8639.28,1901.273287
2020-03-01 02:00:00,8640.23,8675.0,8617.73,8630.86,1271.182357
2020-03-01 03:00:00,8631.94,8665.86,8616.45,8620.36,933.691818
2020-03-01 04:00:00,8620.17,8634.73,8560.45,8580.73,1387.244217
2020-03-01 05:00:00,8580.72,8592.8,8538.0,8586.83,1510.933361
2020-03-01 06:00:00,8586.5,8588.01,8521.0,8543.48,1218.853012
2020-03-01 07:00:00,8543.57,8567.37,8520.58,8541.16,1320.002307
2020-03-01 08:00:00,8541.15,8594.87,8518.0,8532.0,1596.612721
2020-03-01 09:00:00,8531.29,8589.93,8522.0,8539.63,1234.636551
2020-03-01 10:00:00,8540.08,8585.75,8539.64,8570.43,921.768788
2020-03-01 11:00:00,8570.43,8650.0,8550.34,8648.37,1814.296021
2020-03-01 12:00:00,8647.42,8750.0,8558.0,8575.0,4473.417801
2020-03-01 13:00:00,8574.67,8625.29,8535.24,8609.34,2293.276319
2020-03-01 14:00:00,8609.69,8629.31,8555.15,8565.0,1532.344713
2020-03-01 15:00:00,8564.78,8599.95,8542.45,8557.8,1514.438316
2020-03-01 16:00:00,8557.8,8582.73,8454.57,8522.3,3807.585449
2020-03-01 17:00:00,8523.13,8529.97,8460.9,8500.0,2099.887833
2020-03-01 18:00:00,8499.87,8512.1,8456.22,8457.63,1747.907014
2020-03-01 19:00:00,8458.03,8571.86,8411.0,8542.2,3865.899608
2020-03-01 20:00:00,8541.22,8565.24,8488.0,8492.2,1420.359954
2020-03-01 21:00:00,8492.21,8540.09,8470.0,8526.44,1493.865999
2020-03-01 22:00:00,8526.41,8583.0,8516.0,8561.75,1258.888126
2020-03-01 23:00:00,8561.56,8591.82,8530.07,8531.88,1321.095687
2020-03-02 00:00:00,8530.3,8572.22,8498.0,8558.04,2008.746106
2020-03-02 01:00:00,8559.3,8572.54,8518.5,8560.4,1289.000064
2020-03-02 02:00:00,8560.28,8651.9,8556.82,8626.06,2749.421041
2020-03-02 03:00:00,8625.2,8648.63,8601.01,8601.99,1346.623525
2020-03-02 04:00:00,8601.99,8645.0,8596.36,8643.24,2091.026834
2020-03-02 05:00:00,8643.32,8663.43,8620.24,8658.0,2166.518151
2020-03-02 06:00:00,8658.01,8699.5,8624.56,8624.89,3073.655854
2020-03-02 07:00:00,8624.78,8650.0,8602.48,8625.39,2067.240708
2020-03-02 08:00:00,8625.39,8671.37,8619.63,8665.07,1634.007246
2020-03-02 09:00:00,8666.05,8712.66,8652.82,8697.04,2994.750176
2020-03-02 10:00:00,8697.04,8774.0,8694.75,8722.1,4137.671824
2020-03-02 11:00:00,8722.05,8776.98,8651.0,8758.35,3390.881786
2020-03-02 12:00:00,8758.39,8783.0,8718.95,8753.44,2539.308033
2020-03-02 13:00:00,8753.44,8854.7,8753.27,8829.41,4090.869839
2020-03-02 14:00:00,8828.96,8885.0,8810.25,8814.89,4052.77283
2020-03-02 15:00:00,8814.4,8855.0,8773.0,8829.21,3131.889237
2020-03-02 16:00:00,8829.21,8875.0,8818.66,8858.58,2881.648032
2020-03-02 17:00:00,8858.4,8917.99,8851.09,8868.33,3558.401059
2020-03-02 18:00:00,8868.26,8890.0,8837.0,8859.99,2279.373255
2020-03-02 19:00:00,8859.99,8885.0,8823.0,8883.12,1527.500417
2020-03-02 20:00:00,8882.88,8884.98,8850.0,8882.24,1695.720882
2020-03-02 21:00:00,8882.23,8940.22,8880.77,8935.09,2222.110694
2020-03-02 22:00:00,8935.75,8965.75,8909.52,8910.84,1648.695143
2020-03-02 23:00:00,8911.61,8916.86,8877.0,8915.24,1823.484994
2020-03-03 00:00:00,8911.18,8919.65,8813.82,8840.14,2461.452481
2020-03-03 01:00:00,8840.15,8861.29,8815.0,8815.77,1384.665186
2020-03-03 02:00:00,8815.77,8866.35,8804.16,8864.99,1751.401117
2020-03-03 03:00:00,8864.99,8887.55,8846.0,8866.6,1101.855443
2020-03-03 04:00:00,8865.9,8867.89,8825.08,8841.33,1233.480242
2020-03-03 05:00:00,8841.0,8856.0,8812.0,8850.49,1175.155899
2020-03-03 06:00:00,8850.49,8853.72,8780.0,8783.83,1959.722318
2020-03-03 07:00:00,8783.92,8785.98,8746.42,8756.08,2604.979784
2020-03-03 08:00:00,8755.64,8791.87,8735.37,8772.22,2102.75527
2020-03-03 09:00:00,8772.16,8825.33,8752.5,8821.09,2394.588892
2020-03-03 10:00:00,8822.11,8865.0,8800.0,8829.04,2552.134054
2020-03-03 11:00:00,8829.46,8866.96,8819.0,8858.22,1804.953089
2020-03-03 12:00:00,8858.45,8898.74,8763.0,8788.59,3474.849124
2020-03-03 13:00:00,8786.16,8802.71,8760.83,8798.14,2291.056068
2020-03-03 14:00:00,8798.14,8798.14,8703.01,8736.43,3596.766595
2020-03-03 15:00:00,8736.46,8884.86,8675.45,8753.01,7892.206582
2020-03-03 16:00:00,8753.01,8781.25,8651.0,8698.95,4241.724276
2020-03-03 17:00:00,8698.95,8732.3,8683.19,8718.99,2030.453367
2020-03-03 18:00:00,8718.99,8728.0,8683.11,8717.89,1740.722089
2020-03-03 19:00:00,8717.89,8722.46,8670.0,8713.97,1953.05827
2020-03-03 20:00:00,8714.11,8725.0,8683.24,8704.78,1417.022051
2020-03-03 21:00:00,8704.77,8744.0,8703.01,8733.13,1286.840771
2020-03-03 22:00:00,8733.28,8790.0,8724.75,8779.98,1460.964162
2020-03-03 23:00:00,8780.18,8789.4,8752.0,8760.07,1242.190152
2020-03-04 00:00:00,8760.07,8786.87,8728.0,8781.25,1447.979645
2020-03-04 01:00:00,8781.37,8821.0,8776.95,8793.95,1990.631715
2020-03-04 02:00:00,8793.7,8834.92,8791.57,8812.35,1760.9063
2020-03-04 03:00:00,8809.93,8835.01,8783.04,8790.18,1719.092513
2020-03-04 04:00:00,8788.99,8836.0,8783.0,8825.35,1710.157258
2020-03-04 05:00:00,8824.6,8847.99,8803.96,8839.75,1583.113306
2020-03-04 06:00:00,8839.97,8848.29,8774.58,8787.02,2061.892469
2020-03-04 07:00:00,8786.62,8826.85,8786.06,8816.27,1434.888002
2020-03-04 08:00:00,8816.32,8829.4,8792.91,8818.86,1604.605764
2020-03-04 09:00:00,8818.4,8820.68,8785.0,8795.06,254.392569
2020-03-04 11:00:00,8795.06,8795.06,8694.07,8717.12,1740.426171
2020-03-04 12:00:00,8717.21,8755.0,8702.29,8731.18,2460.29047
2020-03-04 13:00:00,8732.49,8761.77,8719.65,8756.45,1849.762684
2020-03-04 14:00:00,8756.13,8782.31,8681.0,8722.75,3105.365028
2020-03-04 15:00:00,8723.94,8762.34,8660.0,8700.0,3487.215877
2020-03-04 16:00:00,8700.0,8723.87,8670.0,8715.5,2179.949043
2020-03-04 17:00:00,8715.15,8735.36,8687.56,8723.0,1331.870517
2020-03-04 18:00:00,8723.0,8738.13,8665.0,8718.28,1663.969889
2020-03-04 19:00:00,8719.14,8746.0,8709.27,8739.58,1146.029411
2020-03-04 20:00:00,8738.94,8739.53,8688.03,8702.85,1243.292165
2020-03-04 21:00:00,8702.42,8730.0,8690.09,8724.52,1008.651009
2020-03-04 22:00:00,8723.9,8747.84,8719.64,8744.35,882.097646
2020-03-04 23:00:00,8745.13,8761.52,8734.96,8750.87,1029.903127
2020-03-05 00:00:00,8750.99,8879.5,8746.54,8859.71,4645.80398
2020-03-05 01:00:00,8859.91,8884.4,8832.89,8873.42,2652.942097
2020-03-05 02:00:00,8872.58,8941.53,8855.0,8919.89,3047.337465
2020-03-05 03:00:00,8919.87,8938.0,8866.05,8869.82,2218.893325
2020-03-05 04:00:00,8869.68,8910.96,8862.0,8891.46,1769.723949
2020-03-05 05:00:00,8891.46,8934.0,8886.64,8922.37,1404.037372
2020-03-05 06:00:00,8922.31,8942.0,8897.19,8922.99,1742.999911
2020-03-05 07:00:00,8923.0,8930.0,8880.0,8895.05,1786.656793
2020-03-05 08:00:00,8895.24,8922.62,8891.36,8922.61,1477.947147
2020-03-05 09:00:00,8922.17,9097.86,8910.0,9080.12,5790.667124
2020-03-05 10:00:00,9080.08,9098.0,9043.02,9086.41,2684.893343
2020-03-05 11:00:00,9086.36,9122.62,9064.01,9100.89,3494.975152
2020-03-05 12:00:00,9100.59,9136.63,9075.0,9075.0,2991.598767
2020-03-05 13:00:00,9075.0,9090.22,9050.96,9081.95,2259.078738
2020-03-05 14:00:00,9080.9,9096.15,9021.34,9023.01,2585.911494
2020-03-05 15:00:00,9023.3,9090.0,9011.98,9085.48,2245.387911
2020-03-05 16:00:00,9085.52,9119.86,9062.76,9083.37,2195.852567
2020-03-05 17:00:00,9083.37,9122.99,9063.49,9093.78,2245.624746
2020-03-05 18:00:00,9094.09,9118.05,9075.93,9110.6,1832.700796
2020-03-05 19:00:00,9110.6,9150.9,9085.53,9150.9,1368.210794
2020-03-05 20:00:00,9150.8,9159.42,9071.0,9110.53,2221.004186
2020-03-05 21:00:00,9110.54,9130.0,9091.04,9100.04,1427.756125
2020-03-05 22:00:00,9100.27,9112.22,9060.0,9061.89,1444.504156
2020-03-05 23:00:00,9061.88,9081.25,9015.0,9054.68,2667.358417
2020-03-06 00:00:00,9054.64,9068.51,8985.5,8990.0,2858.565209
2020-03-06 01:00:00,8990.02,9040.0,8988.0,9020.0,1641.87629
2020-03-06 02:00:00,9020.0,9081.94,9013.84,9052.12,1617.746428
2020-03-06 03:00:00,9052.41,9068.79,9031.16,9033.59,1031.654198
2020-03-06 04:00:00,9032.87,9060.32,9013.05,9046.75,983.138894
2020-03-06 05:00:00,9046.75,9114.0,9042.07,9107.86,2275.522003
2020-03-06 06:00:00,9107.86,9119.84,9087.02,9096.05,1627.907562
2020-03-06 07:00:00,9096.05,9138.31,9090.0,9100.91,2185.464106
2020-03-06 08:00:00,9101.62,9116.99,9070.0,9114.71,2073.219863
2020-03-06 09:00:00,9114.76,9127.97,9098.0,9111.67,1804.709278
2020-03-06 10:00:00,9111.84,9152.1,9090.0,9143.48,2598.350723
2020-03-06 11:00:00,9143.97,9170.0,9116.8,9127.92,2446.740864
2020-03-06 12:00:00,9129.12,9130.29,9090.0,9109.53,2476.491957
2020-03-06 13:00:00,9109.53,9121.13,9042.0,9060.87,2499.283389
2020-03-06 14:00:00,9060.97,9100.0,9045.44,9071.03,1849.838251
2020-03-06 15:00:00,9071.07,9084.35,9000.0,9001.4,2776.394861
2020-03-06 16:00:00,9001.7,9065.93,9000.0,9051.45,2562.872197
2020-03-06 17:00:00,9051.45,9082.95,9050.2,9073.75,1492.822058
2020-03-06 18:00:00,9073.74,9082.5,9057.12,9064.72,1165.789116
2020-03-06 19:00:00,9064.98,9101.35,9059.66,9085.12,1047.064254
2020-03-06 20:00:00,9084.62,9108.23,9083.48,9097.88,932.113286
2020-03-06 21:00:00,9098.17,9119.56,9097.31,9114.78,982.540325
2020-03-06 22:00:00,9113.98,9120.0,9058.3,9103.89,1394.048439
2020-03-06 23:00:00,9103.22,9137.5,9099.37,9131.88,1458.794493
2020-03-07 00:00:00,9130.89,9143.55,9102.54,9118.06,1362.766884
2020-03-07 01:00:00,9119.0,9124.37,9075.01,9092.5,1192.454801
2020-03-07 02:00:00,9093.72,9105.55,9073.03,9097.51,808.755053
2020-03-07 03:00:00,9097.35,9114.77,9082.53,9089.95,648.327693
2020-03-07 04:00:00,9089.57,9107.25,9058.33,9071.02,1130.369551
2020-03-07 05:00:00,9071.03,9082.56,9058.61,9075.76,1446.491331
2020-03-07 06:00:00,9075.92,9096.01,9065.01,9067.82,1157.743602
2020-03-07 07:00:00,9067.83,9090.76,9050.0,9085.23,1741.215222
2020-03-07 08:00:00,9085.23,9109.35,9078.06,9104.36,1913.056519
2020-03-07 09:00:00,9104.13,9114.04,9089.63,9111.73,1528.192591
2020-03-07 10:00:00,9111.64,9116.97,9092.0,9097.79,1625.441985
2020-03-07 11:00:00,9097.84,9104.78,9072.65,9089.0,1555.221003
2020-03-07 12:00:00,9089.0,9135.94,9077.77,9079.91,2593.641647
2020-03-07 13:00:00,9079.87,9105.46,9069.3,9087.79,1375.036157
2020-03-07 14:00:00,9087.71,9114.55,9082.06,9113.66,1225.189149
2020-03-07 15:00:00,9114.51,9120.29,9097.41,9113.61,1442.742259
2020-03-07 16:00:00,9113.46,9188.0,9014.59,9038.91,6271.003545
2020-03-07 17:00:00,9038.86,9041.0,8859.0,8925.0,6945.769563
2020-03-07 18:00:00,8925.0,8925.0,8835.0,8876.63,3828.421156
2020-03-07 19:00:00,8877.18,8894.25,8854.0,8884.79,1360.568268
2020-03-07 20:00:00,8884.91,8893.6,8853.93,8877.4,1202.116838
2020-03-07 21:00:00,8878.02,8888.84,8865.02,8877.92,903.708399
2020-03-07 22:00:00,8878.32,8919.0,8872.48,8908.28,1071.755916
2020-03-07 23:00:00,8909.09,8912.56,8867.5,8886.66,1092.215393
2020-03-08 00:00:00,8885.25,8886.76,8710.0,8785.43,4787.86574
2020-03-08 01:00:00,8785.45,8788.98,8747.74,8759.79,1503.243694
2020-03-08 02:00:00,8759.61,8774.99,8714.61,8721.7,1542.410376
2020-03-08 03:00:00,8721.81,8755.95,8695.73,8747.58,1759.170368
2020-03-08 04:00:00,8746.92,8750.02,8725.0,8733.39,1232.606254
2020-03-08 05:00:00,8733.41,8742.41,8716.0,8717.47,1214.834887
2020-03-08 06:00:00,8717.77,8730.0,8701.0,8725.11,2087.551813
2020-03-08 07:00:00,8725.11,8754.99,8724.73,8740.29,1470.156822
2020-03-08 08:00:00,8740.59,8741.67,8715.02,8725.58,1414.039698
2020-03-08 09:00:00,8726.3,8744.0,8706.0,8712.74,1207.260602
2020-03-08 10:00:00,8710.39,8744.0,8670.0,8736.11,3811.009754
2020-03-08 11:00:00,8736.1,8752.36,8719.0,8741.53,1433.316773
2020-03-08 12:00:00,8741.3,8747.43,8626.98,8679.72,3497.97713
2020-03-08 13:00:00,8679.72,8694.71,8628.44,8651.4,3225.82289
2020-03-08 14:00:00,8652.29,8672.52,8562.0,8576.55,3906.799068
2020-03-08 15:00:00,8576.55,8605.62,8321.0,8400.83,9661.771902
2020-03-08 16:00:00,8400.85,8403.0,8149.27,8280.11,10832.295758
2020-03-08 17:00:00,8280.11,8354.99,8245.1,8309.91,5047.178587
2020-03-08 18:00:00,8309.9,8318.73,8270.0,8294.92,2180.621455
2020-03-08 19:00:00,8294.87,8301.28,8260.03,8280.11,2567.459675
2020-03-08 20:00:00,8281.51,8300.0,8260.47,8260.72,1474.990263
2020-03-08 21:00:00,8261.02,8280.0,8200.01,8247.74,1887.212288
2020-03-08 22:00:00,8247.94,8277.75,8155.0,8157.47,3052.119723
2020-03-08 23:00:00,8157.9,8246.43,8000.0,8033.31,6739.599646
2020-03-09 00:00:00,8034.76,8179.31,8011.1,8081.54,5042.830209
2020-03-09 01:00:00,8081.54,8132.83,8037.27,8084.93,2961.030196
2020-03-09 02:00:00,8085.0,8095.19,8022.01,8023.42,2460.093997
2020-03-09 03:00:00,8022.92,8100.0,7970.0,8063.52,4088.057619
2020-03-09 04:00:00,8063.52,8066.39,7805.02,7851.32,8438.595894
2020-03-09 05:00:00,7852.45,7967.3,7675.28,7932.05,12017.878031
2020-03-09 06:00:00,7932.18,8002.0,7851.0,7883.49,5558.535008
2020-03-09 07:00:00,7883.42,7940.0,7879.91,7899.71,2894.937975
2020-03-09 08:00:00,7899.72,7991.08,7896.21,7973.7,4019.949318
2020-03-09 09:00:00,7974.1,7975.15,7868.68,7888.54,4425.690225
2020-03-09 10:00:00,7888.54,7929.22,7880.0,7887.63,3095.395867
2020-03-09 11:00:00,7887.68,7888.18,7760.0,7804.92,6740.074843
2020-03-09 12:00:00,7803.64,7946.0,7768.52,7881.45,6805.538554
2020-03-09 13:00:00,7880.64,7891.0,7706.38,7803.09,8057.222583
2020-03-09 14:00:00,7803.11,7841.67,7702.0,7722.5,5838.783652
2020-03-09 15:00:00,7723.29,7776.33,7632.01,7765.32,9920.840902
2020-03-09 16:00:00,7765.32,7878.99,7689.0,7790.26,6537.209318
2020-03-09 17:00:00,7790.28,7796.6,7709.05,7734.35,4401.014487
2020-03-09 18:00:00,7736.1,7784.47,7726.03,7753.54,2666.024041
2020-03-09 19:00:00,7753.66,7903.52,7748.26,7842.03,2949.899925
2020-03-09 20:00:00,7842.04,7888.98,7791.4,7855.82,2560.227237
2020-03-09 21:00:00,7855.87,7881.18,7820.0,7829.82,1282.892282
2020-03-09 22:00:00,7830.38,7899.0,7826.11,7875.13,1701.598747
2020-03-09 23:00:00,7875.13,7947.57,7843.52,7929.87,2504.542358
2020-03-10 00:00:00,7929.87,7950.21,7894.72,7937.3,2105.487774
2020-03-10 01:00:00,7937.58,7969.87,7892.18,7905.52,2149.553629
2020-03-10 02:00:00,7905.52,7926.92,7850.0,7855.56,2181.704852
2020-03-10 03:00:00,7855.65,7918.47,7854.49,7907.16,1767.634393
2020-03-10 04:00:00,7908.29,7948.35,7905.07,7929.13,2523.482743
2020-03-10 05:00:00,7929.12,7952.65,7906.67,7934.44,2507.401534
2020-03-10 06:00:00,7934.44,7952.29,7914.15,7918.13,2739.795817
2020-03-10 07:00:00,7918.19,7918.19,7866.04,7900.14,3366.63978
2020-03-10 08:00:00,7900.89,7930.0,7888.36,7904.21,2115.378784
2020-03-10 09:00:00,7904.26,7908.55,7875.0,7887.79,2430.531375
2020-03-10 10:00:00,7887.74,8067.03,7881.18,8036.91,7033.675076
2020-03-10 11:00:00,8038.23,8114.1,8032.8,8065.02,5539.950042
2020-03-10 12:00:00,8064.83,8144.93,8060.06,8133.82,4081.518672
2020-03-10 13:00:00,8133.62,8149.0,8017.04,8059.03,5127.476511
2020-03-10 14:00:00,8059.03,8107.05,8021.05,8040.88,3498.537281
2020-03-10 15:00:00,8040.85,8040.99,7739.97,7767.28,10207.987992
2020-03-10 16:00:00,7766.29,7860.0,7728.01,7843.55,5524.890041
2020-03-10 17:00:00,7843.06,7910.19,7821.58,7869.9,4208.895185
2020-03-10 18:00:00,7869.88,7893.15,7801.0,7865.51,3212.115482
2020-03-10 19:00:00,7865.65,7985.0,7847.45,7978.8,3366.463372
2020-03-10 20:00:00,7978.94,8029.06,7892.62,7990.11,3713.098487
2020-03-10 21:00:00,7990.75,8038.11,7941.9,7968.97,2318.513958
2020-03-10 22:00:00,7967.46,8015.0,7944.78,7961.85,2113.831802
2020-03-10 23:00:00,7961.77,7964.3,7869.79,7894.56,2948.879293
2020-03-11 00:00:00,7894.57,7954.96,7865.01,7940.48,1549.713178
2020-03-11 01:00:00,7940.48,7965.49,7897.96,7924.39,2055.311254
2020-03-11 02:00:00,7924.5,7944.48,7885.46,7898.3,1517.47544
2020-03-11 03:00:00,7898.75,7939.0,7878.19,7924.78,1884.655756
2020-03-11 04:00:00,7923.8,7943.42,7896.27,7902.26,1356.165617
2020-03-11 05:00:00,7902.27,7918.02,7826.41,7851.4,2608.004297
2020-03-11 06:00:00,7851.58,7878.6,7813.0,7823.99,2392.597751
2020-03-11 07:00:00,7823.99,7875.0,7815.51,7860.93,2432.112611
2020-03-11 08:00:00,7861.62,7921.12,7781.0,7824.44,5718.999043
2020-03-11 09:00:00,7824.39,7839.92,7798.45,7816.98,2717.680133
2020-03-11 10:00:00,7816.84,7850.0,7750.0,7837.86,5565.447763
2020-03-11 11:00:00,7837.86,7859.97,7801.0,7821.86,2031.990564
2020-03-11 12:00:00,7821.68,7855.28,7802.0,7840.86,2565.395202
2020-03-11 13:00:00,7840.9,7895.87,7831.79,7848.55,2745.389849
2020-03-11 14:00:00,7848.49,7859.35,7777.77,7796.06,3433.034807
2020-03-11 15:00:00,7796.05,7823.4,7736.0,7778.76,4142.23473
2020-03-11 16:00:00,7778.76,7821.04,7750.58,7766.45,4056.354287
2020-03-11 17:00:00,7766.45,7768.54,7647.05,7671.97,7056.200547
2020-03-11 18:00:00,7671.2,7813.67,7590.0,7792.61,10175.499601
2020-03-11 19:00:00,7791.86,7843.0,7750.0,7828.23,4022.529669
2020-03-11 20:00:00,7828.23,7875.29,7817.03,7860.29,2376.00665
2020-03-11 21:00:00,7860.28,7875.0,7798.13,7808.44,1816.636263
2020-03-11 22:00:00,7807.62,7980.0,7801.07,7948.4,3363.425749
2020-03-11 23:00:00,7948.61,7974.84,7909.01,7934.52,2359.550411
2020-03-12 00:00:00,7934.58,7966.17,7897.63,7913.42,1772.473459
2020-03-12 01:00:00,7913.83,7938.28,7685.0,7713.27,4711.918662
2020-03-12 02:00:00,7712.13,7768.75,7558.0,7644.97,7681.265361
2020-03-12 03:00:00,7645.36,7700.1,7600.0,7662.73,3873.696996
2020-03-12 04:00:00,7662.11,7662.8,7567.0,7624.3,5435.935233
2020-03-12 05:00:00,7622.27,7657.32,7596.61,7646.95,2351.457478
2020-03-12 06:00:00,7647.37,7649.94,7443.58,7494.17,7706.342647
2020-03-12 07:00:00,7494.17,7500.0,7342.43,7392.13,8059.574417
2020-03-12 08:00:00,7392.12,7466.0,7310.0,7377.64,6583.236277
2020-03-12 09:00:00,7378.84,7391.51,7340.0,7354.21,3622.784029
2020-03-12 10:00:00,7354.99,7367.03,5550.0,6014.9,28792.65613
2020-03-12 11:00:00,6014.9,6466.0,5750.0,6067.01,26427.576403
2020-03-12 12:00:00,6064.27,6307.59,5900.0,6028.1,18013.68913
2020-03-12 13:00:00,6028.22,6105.0,5734.69,5994.03,14893.077089
2020-03-12 14:00:00,5995.93,6201.0,5900.0,6094.19,13801.78566
2020-03-12 15:00:00,6090.48,6150.0,6018.02,6132.13,7856.651086
2020-03-12 16:00:00,6132.13,6187.41,5947.72,6088.59,9297.49684
2020-03-12 17:00:00,6088.59,6229.97,6063.99,6114.61,8343.860533
2020-03-12 18:00:00,6113.2,6150.0,5965.84,5985.61,5389.560168
2020-03-12 19:00:00,5985.62,6095.08,5974.92,6037.45,4024.703003
2020-03-12 20:00:00,6036.28,6059.99,5617.85,5743.43,13593.384537
2020-03-12 21:00:00,5743.7,5890.34,5565.0,5819.97,10708.062403
2020-03-12 22:00:00,5819.12,5965.71,5720.0,5802.7,8612.070357
2020-03-12 23:00:00,5800.27,5802.3,4410.0,4800.0,39952.350755
2020-03-13 00:00:00,4800.01,5049.0,4521.0,4654.72,28100.097942
2020-03-13 01:00:00,4656.71,4769.57,4082.0,4130.64,23916.856575
2020-03-13 02:00:00,4131.23,5276.97,3782.13,4848.71,41434.059072
2020-03-13 03:00:00,4848.7,5523.23,4808.42,5167.26,24680.067351
2020-03-13 04:00:00,5159.09,5181.0,4674.0,4774.48,13631.519755
2020-03-13 05:00:00,4771.5,5200.0,4759.45,4956.52,14370.861433
2020-03-13 06:00:00,4959.16,5245.0,4858.0,5199.98,12093.431843
2020-03-13 07:00:00,5199.83,5444.0,5025.0,5385.87,11890.038859
2020-03-13 08:00:00,5386.11,5600.0,5126.0,5276.38,16157.921186
2020-03-13 09:00:00,5279.21,5700.0,5268.56,5584.33,14483.531901
2020-03-13 10:00:00,5589.52,5657.62,5420.0,5595.31,12182.240051
2020-03-13 11:00:00,5595.59,5599.0,5266.0,5403.56,12832.6967
2020-03-13 12:00:00,5403.56,5678.44,5355.47,5525.06,12106.80424
2020-03-13 13:00:00,5529.32,5955.0,5462.0,5608.0,21139.34349
2020-03-13 14:00:00,5608.65,5847.64,5300.0,5394.36,16497.11918
2020-03-13 15:00:00,5395.87,5469.0,4920.0,5212.37,26614.425787
2020-03-13 16:00:00,5207.63,5400.0,5035.0,5196.73,15843.864384
2020-03-13 17:00:00,5196.77,5340.0,5101.2,5183.87,9597.736361
2020-03-13 18:00:00,5184.81,5199.0,4807.0,4985.34,17472.587988
2020-03-13 19:00:00,4981.96,5525.0,4863.23,5391.08,20750.447708
2020-03-13 20:00:00,5397.16,5516.54,5187.39,5356.47,12423.320181
2020-03-13 21:00:00,5356.86,5600.0,5356.47,5499.89,8516.573268
2020-03-13 22:00:00,5499.89,5620.0,5444.96,5601.24,6643.845633
2020-03-13 23:00:00,5603.36,5699.0,5437.93,5578.6,8822.282876
2020-03-14 00:00:00,5576.05,5580.0,5394.86,5451.3,6714.860465
2020-03-14 01:00:00,5452.1,5518.0,5322.02,5482.84,6242.94743
2020-03-14 02:00:00,5482.84,5570.0,5394.01,5548.5,6079.578493
2020-03-14 03:00:00,5547.39,5640.52,5515.67,5573.97,7336.21463
2020-03-14 04:00:00,5573.67,5573.71,5400.0,5506.94,6556.159484
2020-03-14 05:00:00,5506.53,5543.99,5417.0,5431.06,5518.881285
2020-03-14 06:00:00,5431.02,5495.0,5371.76,5426.0,4968.628064
2020-03-14 07:00:00,5426.94,5510.0,5400.0,5500.4,4067.489144
2020-03-14 08:00:00,5500.61,5530.0,5266.66,5351.61,9464.654381
2020-03-14 09:00:00,5351.61,5373.0,5192.0,5233.7,5419.035802
2020-03-14 10:00:00,5232.68,5409.0,5173.0,5385.03,7834.355573
2020-03-14 11:00:00,5385.03,5490.0,5350.0,5448.38,6066.382447
2020-03-14 12:00:00,5448.23,5450.0,5286.79,5425.53,5528.296249
2020-03-14 13:00:00,5423.24,5448.97,5268.82,5300.0,5545.238521
2020-03-14 14:00:00,5300.84,5399.0,5279.73,5369.57,3693.027122
2020-03-14 15:00:00,5369.56,5416.98,5301.0,5311.38,4634.882294
2020-03-14 16:00:00,5310.96,5470.0,5256.0,5387.61,7913.086381
2020-03-14 17:00:00,5388.2,5408.33,5345.27,5396.66,2619.629883
2020-03-14 18:00:00,5397.5,5498.0,5382.49,5443.8,4779.156615
2020-03-14 19:00:00,5443.63,5484.21,5375.73,5386.85,2654.885829
2020-03-14 20:00:00,5386.84,5423.5,5292.24,5334.31,4533.743272
2020-03-14 21:00:00,5336.83,5352.79,5280.0,5300.76,2699.326289
2020-03-14 22:00:00,5302.58,5336.98,5195.32,5273.08,5390.187138
2020-03-14 23:00:00,5273.08,5277.37,5055.13,5172.06,10649.489183
2020-03-15 00:00:00,5172.48,5273.37,5093.1,5200.07,6622.555383
2020-03-15 01:00:00,5203.07,5228.57,5140.0,5153.42,3801.633937
2020-03-15 02:00:00,5152.59,5222.23,5146.58,5197.47,2941.038618
2020-03-15 03:00:00,5197.29,5218.98,5165.0,5178.64,2221.677411
2020-03-15 04:00:00,5178.64,5284.0,5178.64,5255.8,3369.298817
2020-03-15 05:00:00,5256.45,5284.72,5217.74,5252.24,1792.826473
2020-03-15 06:00:00,5251.95,5310.0,5250.0,5293.5,2255.98081
2020-03-15 07:00:00,5293.41,5332.04,5240.95,5272.23,2737.665311
2020-03-15 08:00:00,5272.35,5273.28,5216.02,5230.24,3140.469957
2020-03-15 09:00:00,5233.05,5267.7,5213.16,5244.91,2594.974424
2020-03-15 10:00:00,5244.91,5487.0,5235.51,5430.88,9637.892785
2020-03-15 11:00:00,5431.22,5452.93,5385.0,5429.99,4050.096896
2020-03-15 12:00:00,5430.0,5594.0,5280.0,5307.78,12252.228406
2020-03-15 13:00:00,5307.71,5370.03,5294.13,5333.78,2951.800205
2020-03-15 14:00:00,5333.78,5355.24,5221.0,5314.77,4813.64054
2020-03-15 15:00:00,5314.47,5358.16,5290.98,5324.48,3171.329227
2020-03-15 16:00:00,5324.92,5349.98,5260.0,5291.33,3747.991093
2020-03-15 17:00:00,5292.1,5397.0,5288.24,5302.71,3521.495998
2020-03-15 18:00:00,5302.78,5335.53,5275.0,5307.63,2336.060393
2020-03-15 19:00:00,5307.62,5373.93,5292.0,5312.35,2993.432007
2020-03-15 20:00:00,5312.33,5325.0,5160.0,5186.43,5748.761092
2020-03-15 21:00:00,5186.43,5940.0,5181.58,5903.77,22376.049094
2020-03-15 22:00:00,5906.85,5908.45,5285.0,5367.76,22974.081197
2020-03-15 23:00:00,5369.01,5451.43,5320.0,5361.3,7863.16646
2020-03-16 00:00:00,5360.33,5365.42,5188.0,5254.74,9872.949936
2020-03-16 01:00:00,5254.83,5311.3,5215.54,5301.5,3413.008304
2020-03-16 02:00:00,5301.01,5364.98,5288.46,5335.63,4448.196747
2020-03-16 03:00:00,5335.63,5337.08,5250.0,5273.34,3043.244794
2020-03-16 04:00:00,5272.23,5297.8,5220.0,5243.88,2897.889358
2020-03-16 05:00:00,5244.83,5278.0,5128.76,5158.42,5282.985916
2020-03-16 06:00:00,5158.31,5160.0,4879.0,5015.09,17667.377598
2020-03-16 07:00:00,5017.5,5018.45,4778.0,4785.67,15281.149654
2020-03-16 08:00:00,4789.99,4950.0,4777.0,4914.6,9734.070142
2020-03-16 09:00:00,4915.45,4918.14,4800.0,4820.6,7474.757477
2020-03-16 10:00:00,4820.07,4822.74,4444.0,4450.95,22781.490979
2020-03-16 11:00:00,4452.85,4610.0,4442.12,4565.59,10307.979476
2020-03-16 12:00:00,4565.63,4930.28,4545.0,4763.32,18250.339607
2020-03-16 13:00:00,4762.25,4901.19,4500.0,4840.16,19021.252731
2020-03-16 14:00:00,4840.16,5123.05,4729.98,4938.68,19323.544733
2020-03-16 15:00:00,4937.43,5175.0,4917.91,5151.39,12007.517295
2020-03-16 16:00:00,5144.53,5200.0,4960.69,5011.13,8742.054856
2020-03-16 17:00:00,5011.13,5090.71,4983.63,5068.73,3941.62348
2020-03-16 18:00:00,5067.41,5144.0,5019.0,5119.03,3993.489169
2020-03-16 19:00:00,5119.12,5135.38,4828.0,4939.25,9657.708945
2020-03-16 20:00:00,4942.5,5035.0,4820.0,4898.33,7084.107916
2020-03-16 21:00:00,4896.61,4992.81,4850.77,4962.0,3180.742734
2020-03-16 22:00:00,4962.01,5060.0,4850.0,4921.88,5755.610453
2020-03-16 23:00:00,4921.88,5050.0,4900.51,5028.97,4113.83046
2020-03-17 00:00:00,5028.86,5094.13,4921.45,5070.72,5537.797635
2020-03-17 01:00:00,5070.81,5400.0,5050.3,5189.21,15212.282991
2020-03-17 02:00:00,5189.8,5300.0,5141.81,5281.58,7225.273713
2020-03-17 03:00:00,5281.58,5348.95,5230.13,5311.16,6152.490473
2020-03-17 04:00:00,5314.84,5325.0,5205.0,5262.76,4912.779804
2020-03-17 05:00:00,5263.95,5295.32,5236.88,5276.13,3086.852683
2020-03-17 06:00:00,5276.0,5314.8,5219.99,5272.23,3699.775144
2020-03-17 07:00:00,5273.4,5415.87,5256.87,5343.72,7331.949709
2020-03-17 08:00:00,5345.19,5440.0,5248.2,5285.01,7875.338605
2020-03-17 09:00:00,5282.43,5319.07,5160.0,5228.02,6905.803233
2020-03-17 10:00:00,5227.55,5305.0,5214.0,5293.45,3965.023835
2020-03-17 11:00:00,5295.0,5325.74,5229.08,5267.61,4340.171558
2020-03-17 12:00:00,5266.9,5350.0,5175.0,5206.25,5782.963584
2020-03-17 13:00:00,5206.25,5322.41,5071.8,5090.11,9510.615003
2020-03-17 14:00:00,5090.11,5245.08,5051.0,5229.21,8193.881906
2020-03-17 15:00:00,5229.31,5376.83,5205.09,5362.99,8325.079552
2020-03-17 16:00:00,5363.84,5479.0,5315.3,5348.37,10372.236001
2020-03-17 17:00:00,5349.99,5395.0,5290.0,5354.49,4286.499048
2020-03-17 18:00:00,5354.49,5420.0,5335.71,5367.79,5175.880376
2020-03-17 19:00:00,5368.85,5399.99,5315.0,5375.11,4168.468986
2020-03-17 20:00:00,5375.25,5453.0,5330.0,5429.54,4682.229609
2020-03-17 21:00:00,5429.66,5525.0,5356.0,5426.06,6674.789066
2020-03-17 22:00:00,5425.98,5450.0,5369.15,5424.75,3200.224216
2020-03-17 23:00:00,5423.72,5438.0,5305.59,5312.64,3471.519588
2020-03-18 00:00:00,5312.64,5419.03,5268.8,5355.78,5234.535066
2020-03-18 01:00:00,5355.85,5383.29,5335.65,5365.22,2220.768847
2020-03-18 02:00:00,5365.22,5383.99,5320.0,5373.02,2024.622846
2020-03-18 03:00:00,5373.0,5413.0,5366.24,5394.15,2387.683623
2020-03-18 04:00:00,5394.02,5436.17,5365.71,5418.65,2063.07231
2020-03-18 05:00:00,5418.62,5424.0,5259.43,5270.0,4407.054822
2020-03-18 06:00:00,5270.05,5296.9,5180.0,5255.29,7536.015333
2020-03-18 07:00:00,5255.37,5255.37,5104.92,5148.73,6177.681676
2020-03-18 08:00:00,5148.73,5185.36,5073.55,5173.0,5702.124527
2020-03-18 09:00:00,5173.0,5248.0,5113.01,5143.13,4884.582859
2020-03-18 10:00:00,5143.16,5165.0,5010.98,5082.4,7836.088164
2020-03-18 11:00:00,5080.7,5162.35,5078.0,5140.39,3749.172925
2020-03-18 12:00:00,5141.48,5141.68,5063.17,5112.98,3704.320847
2020-03-18 13:00:00,5112.12,5381.76,5009.37,5340.82,17721.196378
2020-03-18 14:00:00,5340.63,5390.0,5275.0,5301.06,9615.059062
2020-03-18 15:00:00,5302.07,5370.0,5225.58,5328.89,7952.136267
2020-03-18 16:00:00,5328.59,5349.0,5150.0,5199.59,11322.268586
2020-03-18 17:00:00,5198.04,5259.0,5140.54,5225.23,7540.597344
2020-03-18 18:00:00,5226.17,5325.0,5215.11,5316.82,4213.351711
2020-03-18 19:00:00,5316.11,5347.29,5288.9,5328.51,4651.266975
2020-03-18 20:00:00,5329.23,5392.18,5307.0,5318.91,5159.10834
2020-03-18 21:00:00,5318.63,5382.69,5318.39,5353.23,2229.440576
2020-03-18 22:00:00,5353.63,5412.0,5257.52,5340.23,5150.564314
2020-03-18 23:00:00,5341.12,5409.0,5321.27,5393.04,3644.921496
2020-03-19 00:00:00,5393.26,5450.0,5323.74,5347.31,6625.820462
2020-03-19 01:00:00,5347.74,5401.92,5340.2,5355.88,2808.530614
2020-03-19 02:00:00,5355.88,5365.52,5260.0,5285.9,4067.711957
2020-03-19 03:00:00,5285.97,5329.7,5252.53,5286.84,3250.560602
2020-03-19 04:00:00,5286.84,5324.06,5277.45,5301.21,2476.076583
2020-03-19 05:00:00,5301.24,5379.71,5290.24,5368.18,2886.699365
2020-03-19 06:00:00,5368.41,5404.0,5349.21,5374.51,4300.531081
2020-03-19 07:00:00,5374.93,5435.44,5344.55,5414.19,4387.966447
2020-03-19 08:00:00,5414.19,5448.0,5376.1,5408.28,4695.624853
2020-03-19 09:00:00,5409.1,5610.0,5393.53,5593.53,12021.558866
2020-03-19 10:00:00,5594.99,5661.0,5530.47,5560.91,10553.311559
2020-03-19 11:00:00,5561.79,5632.95,5545.0,5621.86,5421.366933
2020-03-19 12:00:00,5622.15,5848.68,5608.21,5848.68,15957.275347
2020-03-19 13:00:00,5848.71,5880.22,5685.14,5842.96,15674.171301
2020-03-19 14:00:00,5842.34,5878.0,5748.44,5808.5,8124.863043
2020-03-19 15:00:00,5808.5,5920.0,5805.37,5895.1,8484.790163
2020-03-19 16:00:00,5895.71,6292.25,5798.26,6164.03,30003.918608
2020-03-19 17:00:00,6163.79,6359.45,6133.92,6308.45,15307.606566
2020-03-19 18:00:00,6307.34,6327.25,6120.0,6137.0,12064.773096
2020-03-19 19:00:00,6136.61,6240.0,6079.69,6215.57,7883.196719
2020-03-19 20:00:00,6216.08,6239.98,6155.0,6237.08,3524.41298
2020-03-19 21:00:00,6237.08,6268.08,6185.0,6237.16,3243.480292
2020-03-19 22:00:00,6237.7,6400.0,6217.75,6278.63,8281.556952
2020-03-19 23:00:00,6278.39,6315.26,6125.76,6162.37,6975.06905
2020-03-20 00:00:00,6162.05,6269.24,6161.08,6219.15,4583.381861
2020-03-20 01:00:00,6219.15,6233.25,6055.55,6160.5,5531.393631
2020-03-20 02:00:00,6159.83,6200.0,6132.36,6150.04,3054.533129
2020-03-20 03:00:00,6150.04,6168.99,6112.45,6156.35,2333.493522
2020-03-20 04:00:00,6156.42,6229.9,6115.99,6199.84,3290.499607
2020-03-20 05:00:00,6199.8,6287.95,6184.94,6218.72,3361.264186
2020-03-20 06:00:00,6218.55,6250.0,6178.01,6240.0,3027.07169
2020-03-20 07:00:00,6239.99,6350.0,6211.02,6318.39,5195.840018
2020-03-20 08:00:00,6318.41,6770.0,6310.58,6601.45,21232.769938
2020-03-20 09:00:00,6601.45,6757.01,6560.0,6756.62,10869.793558
2020-03-20 10:00:00,6756.62,6900.0,6651.9,6824.25,15711.050714
2020-03-20 11:00:00,6824.28,6878.7,6559.69,6659.99,14955.661815
2020-03-20 12:00:00,6659.99,6690.0,6531.0,6613.52,10308.413708
2020-03-20 13:00:00,6614.1,6616.34,6420.0,6545.13,12660.215267
2020-03-20 14:00:00,6545.51,6714.53,6532.19,6604.26,10722.393618
2020-03-20 15:00:00,6604.27,6642.83,6533.58,6614.66,5745.689947
2020-03-20 16:00:00,6614.32,6664.99,6321.12,6438.18,13369.470504
2020-03-20 17:00:00,6438.19,6472.2,6342.02,6415.9,5791.165677
2020-03-20 18:00:00,6416.04,6423.78,6162.7,6193.66,10839.899103
2020-03-20 19:00:00,6192.59,6293.29,6153.74,6187.59,5934.172553
2020-03-20 20:00:00,6184.53,6190.0,5670.0,5963.79,24066.764235
2020-03-20 21:00:00,5970.09,6269.94,5901.23,6239.19,10685.452145
2020-03-20 22:00:00,6239.19,6374.99,6057.01,6162.1,10734.676854
2020-03-20 23:00:00,6162.1,6240.0,6078.0,6208.36,5293.262234
2020-03-21 00:00:00,6204.57,6223.2,6062.03,6140.88,6418.758485
2020-03-21 01:00:00,6140.88,6294.77,6129.36,6285.0,4447.483985
2020-03-21 02:00:00,6285.0,6380.0,6230.33,6278.37,6756.131762
2020-03-21 03:00:00,6278.71,6287.22,6156.01,6267.45,5195.585263
2020-03-21 04:00:00,6269.34,6330.18,6140.0,6174.87,3814.947331
2020-03-21 05:00:00,6173.77,6216.65,6082.59,6112.18,4166.697298
2020-03-21 06:00:00,6112.34,6236.45,6026.0,6227.72,4379.51758
2020-03-21 07:00:00,6226.83,6229.11,6084.73,6151.16,3759.023892
2020-03-21 08:00:00,6151.17,6170.0,6031.06,6112.51,4936.347541
2020-03-21 09:00:00,6114.2,6135.15,5900.0,5976.4,7927.970813
2020-03-21 10:00:00,5976.17,6040.0,5938.78,5974.53,4063.23489
2020-03-21 11:00:00,5974.53,6121.97,5860.02,6118.72,7222.754389
2020-03-21 12:00:00,6116.58,6218.01,6089.94,6130.3,7683.16838
2020-03-21 13:00:00,6130.3,6275.0,6129.0,6161.2,6335.394612
2020-03-21 14:00:00,6162.66,6224.48,6114.02,6182.8,4202.749665
2020-03-21 15:00:00,6182.75,6242.99,6145.45,6212.08,4624.822854
2020-03-21 16:00:00,6213.48,6264.52,6113.89,6133.75,5810.951634
2020-03-21 17:00:00,6133.51,6173.68,6043.0,6066.77,3703.976586
2020-03-21 18:00:00,6066.82,6226.27,6050.74,6210.51,5377.758806
2020-03-21 19:00:00,6211.44,6245.0,6188.32,6216.27,3834.097725
2020-03-21 20:00:00,6216.11,6369.33,6180.0,6325.25,5515.345388
2020-03-21 21:00:00,6325.25,6456.98,6130.0,6179.43,10628.900096
2020-03-21 22:00:00,6179.3,6240.0,6080.0,6153.94,5423.194334
2020-03-21 23:00:00,6151.83,6216.48,6137.24,6186.98,2684.855054
2020-03-22 00:00:00,6187.04,6203.81,6104.0,6191.2,2984.09029
2020-03-22 01:00:00,6190.03,6288.99,6169.26,6255.0,4013.063209
2020-03-22 02:00:00,6254.96,6333.36,6252.02,6264.55,3621.322465
2020-03-22 03:00:00,6264.54,6363.76,6238.58,6351.93,2617.795609
2020-03-22 04:00:00,6351.77,6380.0,6274.92,6296.11,2490.426475
2020-03-22 05:00:00,6295.77,6393.0,6295.0,6358.88,2319.251951
2020-03-22 06:00:00,6357.54,6407.87,6287.8,6305.86,3518.626289
2020-03-22 07:00:00,6305.86,6330.0,6264.24,6289.34,2112.833657
2020-03-22 08:00:00,6289.34,6317.74,6201.21,6241.11,3058.656485
2020-03-22 09:00:00,6240.26,6316.0,6206.71,6306.31,2885.760332
2020-03-22 10:00:00,6306.31,6309.92,6172.52,6254.5,4665.881911
2020-03-22 11:00:00,6256.01,6275.0,6126.15,6153.57,3767.653379
2020-03-22 12:00:00,6153.77,6156.53,5915.0,6018.05,13670.764624
2020-03-22 13:00:00,6018.05,6146.2,5966.66,6064.27,5453.795909
2020-03-22 14:00:00,6064.13,6080.72,5977.62,6064.45,3834.496868
2020-03-22 15:00:00,6066.38,6099.63,5935.0,6076.14,5417.591154
2020-03-22 16:00:00,6076.14,6139.0,6009.01,6039.94,4705.818738
2020-03-22 17:00:00,6040.26,6089.91,5956.0,6016.75,5131.243599
2020-03-22 18:00:00,6016.66,6033.43,5863.0,5990.12,7888.182856
2020-03-22 19:00:00,5990.59,5991.58,5895.22,5911.03,4416.176805
2020-03-22 20:00:00,5911.11,5950.0,5769.24,5922.9,8748.869029
2020-03-22 21:00:00,5920.17,6145.0,5919.0,6050.56,7586.666822
2020-03-22 22:00:00,6050.36,6051.97,5835.0,5871.86,6430.293763
2020-03-22 23:00:00,5871.04,5905.0,5734.01,5816.19,7776.728308
2020-03-23 00:00:00,5816.05,5947.07,5688.0,5903.84,11092.840061
2020-03-23 01:00:00,5904.41,5930.0,5841.82,5871.48,4075.127455
2020-03-23 02:00:00,5871.48,5905.67,5826.02,5897.53,2917.711014
2020-03-23 03:00:00,5897.59,5990.0,5881.61,5955.36,3975.935706
2020-03-23 04:00:00,5955.21,5993.24,5870.39,5901.94,3155.802183
2020-03-23 05:00:00,5901.05,5934.12,5855.73,5875.37,2332.086524
2020-03-23 06:00:00,5875.37,5939.89,5871.22,5913.0,2600.248162
2020-03-23 07:00:00,5914.5,5922.55,5845.0,5855.59,3060.638091
2020-03-23 08:00:00,5855.0,5890.79,5754.0,5768.0,4829.930992
2020-03-23 09:00:00,5767.95,5834.17,5728.99,5790.81,5030.045606
2020-03-23 10:00:00,5791.13,5870.0,5783.0,5863.53,3360.132826
2020-03-23 11:00:00,5863.53,5930.0,5810.72,5843.29,4507.01682
2020-03-23 12:00:00,5842.14,6370.94,5841.73,6323.91,26462.783278
2020-03-23 13:00:00,6324.0,6600.0,6135.0,6287.11,27505.555933
2020-03-23 14:00:00,6287.11,6328.56,6190.97,6223.56,8801.011847
2020-03-23 15:00:00,6224.64,6259.51,6156.87,6231.74,5514.293357
2020-03-23 16:00:00,6230.41,6379.0,6225.36,6379.0,8546.9716
2020-03-23 17:00:00,6377.04,6379.0,6254.97,6276.85,5819.937545
2020-03-23 18:00:00,6276.78,6323.46,6231.21,6258.41,4682.958644
2020-03-23 19:00:00,6259.95,6310.0,6237.08,6266.28,3079.847869
2020-03-23 20:00:00,6266.27,6455.0,6260.5,6392.01,6698.761497
2020-03-23 21:00:00,6392.2,6499.0,6336.88,6444.06,5929.816681
2020-03-23 22:00:00,6444.97,6470.99,6352.54,6446.48,4485.120759
2020-03-23 23:00:00,6444.8,6509.03,6405.73,6467.31,6209.641335
2020-03-24 00:00:00,6465.25,6666.0,6464.0,6576.56,12566.047393
2020-03-24 01:00:00,6575.33,6646.0,6497.03,6540.03,5971.863077
2020-03-24 02:00:00,6541.62,6613.43,6520.0,6605.03,4558.105117
2020-03-24 03:00:00,6605.03,6632.0,6513.0,6522.52,4726.665326
2020-03-24 04:00:00,6522.51,6548.1,6371.33,6425.74,6954.64978
2020-03-24 05:00:00,6426.89,6504.87,6396.91,6476.63,3937.243283
2020-03-24 06:00:00,6475.11,6585.06,6451.29,6560.29,4006.361924
2020-03-24 07:00:00,6561.26,6618.0,6514.07,6566.06,4181.769585
2020-03-24 08:00:00,6563.82,6833.0,6563.58,6715.72,14168.670981
2020-03-24 09:00:00,6712.09,6803.0,6662.42,6766.55,7261.760178
2020-03-24 10:00:00,6766.62,6806.41,6663.63,6716.16,7097.678129
2020-03-24 11:00:00,6717.68,6755.0,6624.05,6731.0,6182.766407
2020-03-24 12:00:00,6733.16,6740.0,6543.0,6661.58,8475.829391
2020-03-24 13:00:00,6660.79,6765.0,6630.72,6690.53,8539.04914
2020-03-24 14:00:00,6690.53,6728.15,6600.0,6622.21,5735.094401
2020-03-24 15:00:00,6622.11,6650.0,6461.01,6587.52,10629.491251
2020-03-24 16:00:00,6587.63,6631.57,6510.01,6596.65,5169.19783
2020-03-24 17:00:00,6597.79,6706.98,6588.16,6659.11,5469.171579
2020-03-24 18:00:00,6657.74,6659.0,6552.19,6653.17,5630.467633
2020-03-24 19:00:00,6654.36,6739.17,6595.0,6697.39,4605.715157
2020-03-24 20:00:00,6697.39,6771.9,6688.0,6734.37,5179.331652
2020-03-24 21:00:00,6731.88,6750.0,6610.69,6696.11,3372.652819
2020-03-24 22:00:00,6696.1,6792.15,6672.0,6757.78,3499.372821
2020-03-24 23:00:00,6758.81,6786.54,6704.18,6744.72,3219.055024
2020-03-25 00:00:00,6744.69,6746.7,6614.98,6699.98,5805.447179
2020-03-25 01:00:00,6699.98,6720.11,6593.35,6605.55,3472.820674
2020-03-25 02:00:00,6606.09,6652.63,6535.1,6594.58,4461.035762
2020-03-25 03:00:00,6596.0,6615.2,6524.16,6557.75,3303.533697
2020-03-25 04:00:00,6557.76,6624.08,6530.98,6617.76,2578.770747
2020-03-25 05:00:00,6619.39,6713.5,6614.29,6704.57,4255.494031
2020-03-25 06:00:00,6704.35,6720.0,6654.0,6690.43,2629.60464
2020-03-25 07:00:00,6690.11,6706.81,6623.59,6675.21,2942.201139
2020-03-25 08:00:00,6676.93,6800.0,6639.0,6782.45,4878.183409
2020-03-25 09:00:00,6783.96,6957.96,6761.25,6869.21,13394.488681
2020-03-25 10:00:00,6867.4,6908.0,6536.63,6597.04,16317.569405
2020-03-25 11:00:00,6596.65,6635.56,6450.0,6521.36,10780.379184
2020-03-25 12:00:00,6522.0,6598.88,6500.0,6588.78,5259.497866
2020-03-25 13:00:00,6588.58,6799.0,6567.0,6573.88,12786.133928
2020-03-25 14:00:00,6573.77,6651.0,6518.11,6629.22,8007.949517
2020-03-25 15:00:00,6628.43,6670.7,6593.0,6617.27,4652.713929
2020-03-25 16:00:00,6617.19,6705.96,6603.6,6665.24,5046.927356
2020-03-25 17:00:00,6665.85,6686.75,6631.58,6641.4,2968.068435
2020-03-25 18:00:00,6641.79,6662.72,6575.0,6649.89,3882.990289
2020-03-25 19:00:00,6649.89,6674.78,6601.0,6622.38,2785.365581
2020-03-25 20:00:00,6622.1,6641.07,6577.0,6591.38,2728.535287
2020-03-25 21:00:00,6592.18,6616.0,6552.0,6599.95,2246.295749
2020-03-25 22:00:00,6599.95,6697.93,6599.95,6686.75,4275.859671
2020-03-25 23:00:00,6687.84,6705.0,6642.11,6677.43,2695.868833
2020-03-26 00:00:00,6677.42,6780.0,6677.42,6740.0,5400.027389
2020-03-26 01:00:00,6741.12,6754.48,6673.11,6693.43,2959.139688
2020-03-26 02:00:00,6692.55,6707.26,6652.76,6682.64,2592.659185
2020-03-26 03:00:00,6682.23,6750.0,6670.02,6725.65,2793.721663
2020-03-26 04:00:00,6726.05,6761.79,6673.66,6688.39,3125.700093
2020-03-26 05:00:00,6688.39,6715.0,6612.0,6628.49,2894.572374
2020-03-26 06:00:00,6627.42,6680.0,6588.0,6638.0,3594.222156
2020-03-26 07:00:00,6638.37,6638.93,6554.21,6589.92,3681.244348
2020-03-26 08:00:00,6591.91,6636.48,6570.05,6614.4,3105.727884
2020-03-26 09:00:00,6614.71,6650.0,6601.0,6621.85,2241.288498
2020-03-26 10:00:00,6620.51,6643.07,6587.0,6618.98,2939.958146
2020-03-26 11:00:00,6619.31,6669.42,6580.0,6603.31,3518.800017
2020-03-26 12:00:00,6603.41,6637.92,6576.0,6626.87,3565.846861
2020-03-26 13:00:00,6625.55,6688.0,6510.0,6635.25,8960.289635
2020-03-26 14:00:00,6635.25,6635.25,6584.81,6597.19,3546.315723
2020-03-26 15:00:00,6597.05,6620.06,6560.0,6617.04,2845.571945
2020-03-26 16:00:00,6617.91,6660.19,6592.23,6638.32,3471.489911
2020-03-26 17:00:00,6639.47,6680.0,6610.0,6632.56,3383.056703
2020-03-26 18:00:00,6632.07,6654.05,6626.95,6648.78,1718.972146
2020-03-26 19:00:00,6648.77,6675.0,6636.59,6657.93,2342.003637
2020-03-26 20:00:00,6658.01,6739.61,6650.0,6724.87,4470.661386
2020-03-26 21:00:00,6724.82,6753.3,6690.0,6716.55,3515.548667
2020-03-26 22:00:00,6717.59,6719.92,6668.42,6701.05,2277.378103
2020-03-26 23:00:00,6700.53,6765.0,6690.52,6737.36,4082.359053
2020-03-27 00:00:00,6737.27,6842.59,6735.36,6810.49,7009.366746
2020-03-27 01:00:00,6810.78,6827.42,6752.77,6802.9,2361.723851
2020-03-27 02:00:00,6802.83,6805.5,6753.93,6791.9,2318.067297
2020-03-27 03:00:00,6791.81,6803.04,6775.27,6793.0,1862.931086
2020-03-27 04:00:00,6793.0,6826.84,6723.0,6739.91,3355.111706
2020-03-27 05:00:00,6739.99,6741.72,6620.0,6655.97,6742.671379
2020-03-27 06:00:00,6654.63,6703.98,6635.55,6676.64,2616.445252
2020-03-27 07:00:00,6675.37,6728.06,6675.37,6699.92,2025.403695
2020-03-27 08:00:00,6699.91,6703.81,6668.68,6675.0,2401.149866
2020-03-27 09:00:00,6675.43,6689.98,6642.0,6646.38,2505.158703
2020-03-27 10:00:00,6647.03,6680.16,6599.61,6645.23,3959.717882
2020-03-27 11:00:00,6645.23,6691.0,6617.9,6620.58,4343.893563
2020-03-27 12:00:00,6620.59,6666.04,6585.0,6632.22,3358.773489
2020-03-27 13:00:00,6633.3,6646.4,6573.41,6592.85,5231.742441
2020-03-27 14:00:00,6592.13,6627.0,6579.57,6616.87,2644.527528
2020-03-27 15:00:00,6616.82,6656.87,6610.09,6622.86,3086.271672
2020-03-27 16:00:00,6622.87,6666.26,6591.06,6640.0,3632.329564
2020-03-27 17:00:00,6640.0,6657.12,6608.0,6633.74,2646.787822
2020-03-27 18:00:00,6633.77,6664.66,6625.49,6646.96,1861.412695
2020-03-27 19:00:00,6646.95,6687.3,6637.75,6657.02,2839.969028
2020-03-27 20:00:00,6656.63,6676.76,6635.0,6676.74,1727.520402
2020-03-27 21:00:00,6676.74,6700.0,6653.75,6675.64,2037.236469
2020-03-27 22:00:00,6675.67,6680.42,6642.44,6658.17,1404.652279
2020-03-27 23:00:00,6658.3,6660.83,6261.0,6359.11,10942.103939
2020-03-28 00:00:00,6359.11,6360.0,6200.0,6306.54,11770.208252
2020-03-28 01:00:00,6305.27,6307.22,6250.0,6274.7,3207.948574
2020-03-28 02:00:00,6275.15,6282.0,6232.06,6254.3,2509.01847
2020-03-28 03:00:00,6254.39,6264.24,6068.88,6116.92,9864.358667
2020-03-28 04:00:00,6116.88,6203.47,6095.0,6171.98,4787.730344
2020-03-28 05:00:00,6172.11,6195.0,6144.5,6165.01,2524.547885
2020-03-28 06:00:00,6165.0,6187.78,6117.0,6167.56,3452.296707
2020-03-28 07:00:00,6166.69,6194.0,6165.0,6184.31,2223.352397
2020-03-28 08:00:00,6184.31,6268.0,6165.0,6256.4,4212.394597
2020-03-28 09:00:00,6257.0,6290.0,6233.96,6251.54,2947.115891
2020-03-28 10:00:00,6251.53,6277.58,6215.0,6260.32,2202.814356
2020-03-28 11:00:00,6260.3,6319.86,6225.01,6236.78,4039.203129
2020-03-28 12:00:00,6237.01,6257.53,6211.21,6233.1,2135.758184
2020-03-28 13:00:00,6234.5,6247.56,6155.39,6223.84,3424.332065
2020-03-28 14:00:00,6223.9,6252.98,6220.01,6238.64,1721.701362
2020-03-28 15:00:00,6238.6,6274.12,6210.0,6215.0,2182.331695
2020-03-28 16:00:00,6215.0,6240.64,6196.0,6230.96,1933.435399
2020-03-28 17:00:00,6230.96,6238.34,6024.0,6025.79,8361.137171
2020-03-28 18:00:00,6024.16,6249.71,6024.0,6163.97,7719.764725
2020-03-28 19:00:00,6162.96,6231.9,6162.96,6210.77,2554.972874
2020-03-28 20:00:00,6210.5,6295.0,6210.11,6244.12,3894.77815
2020-03-28 21:00:00,6244.97,6264.0,6167.7,6218.42,2226.458462
2020-03-28 22:00:00,6218.51,6247.64,6175.0,6213.7,1526.664502
2020-03-28 23:00:00,6214.67,6270.0,6180.1,6236.65,1737.369571
2020-03-29 00:00:00,6236.65,6266.0,6192.0,6212.88,1785.870124
2020-03-29 01:00:00,6210.6,6228.56,6186.2,6216.83,1191.39201
2020-03-29 02:00:00,6215.77,6228.57,6196.51,6199.37,718.479542
2020-03-29 03:00:00,6199.37,6216.56,6177.78,6202.95,1104.205024
2020-03-29 04:00:00,6203.93,6213.5,6185.09,6203.0,545.754499
2020-03-29 05:00:00,6203.0,6203.0,6145.28,6146.71,1510.07435
2020-03-29 06:00:00,6146.7,6165.94,6131.0,6152.82,1260.160907
2020-03-29 07:00:00,6152.1,6172.09,6116.0,6153.9,2017.502825
2020-03-29 08:00:00,6153.6,6154.27,6093.6,6132.4,2850.42346
2020-03-29 09:00:00,6132.44,6134.5,6082.6,6088.37,1932.686715
2020-03-29 10:00:00,6088.02,6210.0,6086.0,6171.09,3647.423476
2020-03-29 11:00:00,6171.09,6191.8,6131.44,6138.35,3247.241809
2020-03-29 12:00:00,6138.36,6155.0,6067.6,6122.16,3604.136414
2020-03-29 13:00:00,6122.44,6139.4,6096.0,6123.46,2004.578199
2020-03-29 14:00:00,6123.45,6150.0,6109.0,6142.89,1760.005417
2020-03-29 15:00:00,6143.0,6147.0,6115.62,6129.79,1560.81399
2020-03-29 16:00:00,6129.91,6164.94,6060.0,6085.36,4580.911846
2020-03-29 17:00:00,6085.37,6120.0,6060.0,6103.78,2388.245746
2020-03-29 18:00:00,6103.71,6103.96,6060.0,6063.79,1973.728942
2020-03-29 19:00:00,6064.23,6090.91,5885.47,5905.29,10811.249779
2020-03-29 20:00:00,5906.39,5963.93,5866.56,5947.83,4936.30259
2020-03-29 21:00:00,5948.21,5951.09,5892.98,5895.2,2103.45636
2020-03-29 22:00:00,5895.21,5944.12,5875.0,5918.24,2892.434821
2020-03-29 23:00:00,5919.08,5934.14,5875.0,5881.42,2884.548869
2020-03-30 00:00:00,5880.5,5920.0,5857.76,5902.02,3713.490988
2020-03-30 01:00:00,5901.48,5947.18,5893.93,5940.22,2311.788461
2020-03-30 02:00:00,5940.0,6028.83,5940.0,5987.5,4945.882798
2020-03-30 03:00:00,5988.0,6010.17,5978.74,6009.09,2319.4589
2020-03-30 04:00:00,6009.28,6044.16,5991.04,6034.99,2532.217912
2020-03-30 05:00:00,6034.99,6240.0,6034.99,6202.98,10979.187258
2020-03-30 06:00:00,6202.98,6248.66,6172.88,6217.05,4909.316735
2020-03-30 07:00:00,6217.04,6330.01,6215.0,6242.69,8231.155406
2020-03-30 08:00:00,6242.69,6297.14,6230.24,6271.25,4817.300861
2020-03-30 09:00:00,6270.86,6281.72,6239.14,6249.45,3029.081812
2020-03-30 10:00:00,6249.02,6313.31,6247.74,6277.46,4667.986138
2020-03-30 11:00:00,6277.46,6395.0,6265.94,6355.56,6916.552799
2020-03-30 12:00:00,6355.55,6379.0,6278.23,6302.75,5453.863462
2020-03-30 13:00:00,6302.76,6346.0,6300.44,6302.53,3327.121047
2020-03-30 14:00:00,6302.64,6337.42,6260.62,6326.27,4541.951768
2020-03-30 15:00:00,6326.27,6444.0,6320.0,6343.58,8815.866336
2020-03-30 16:00:00,6343.9,6389.72,6303.34,6377.88,4381.868948
2020-03-30 17:00:00,6377.86,6384.98,6330.0,6350.46,2988.570285
2020-03-30 18:00:00,6350.01,6374.99,6322.49,6363.01,2183.83758
2020-03-30 19:00:00,6362.72,6402.41,6346.18,6366.74,2451.635156
2020-03-30 20:00:00,6366.5,6500.0,6363.78,6463.3,7033.568338
2020-03-30 21:00:00,6463.3,6564.33,6462.37,6528.47,6444.096609
2020-03-30 22:00:00,6529.24,6599.0,6440.29,6458.0,6595.56425
2020-03-30 23:00:00,6458.01,6483.54,6375.0,6394.38,5298.186145
2020-03-31 00:00:00,6394.45,6469.28,6380.0,6439.55,3456.744826
2020-03-31 01:00:00,6439.55,6515.0,6439.55,6514.07,2564.814102
2020-03-31 02:00:00,6514.78,6523.23,6445.0,6449.66,2638.245186
2020-03-31 03:00:00,6449.62,6480.0,6408.0,6439.47,3522.060908
2020-03-31 04:00:00,6439.47,6465.0,6378.0,6398.93,3855.135175
2020-03-31 05:00:00,6398.09,6453.0,6380.96,6415.6,2207.248162
2020-03-31 06:00:00,6415.6,6471.56,6390.0,6471.56,3093.525912
2020-03-31 07:00:00,6471.56,6473.68,6425.48,6445.09,2008.266984
2020-03-31 08:00:00,6445.11,6505.5,6441.71,6493.93,3412.169747
2020-03-31 09:00:00,6492.98,6499.0,6425.0,6440.04,3365.663583
2020-03-31 10:00:00,6440.04,6441.3,6404.0,6431.32,2779.521484
2020-03-31 11:00:00,6431.48,6432.29,6330.01,6387.19,5307.474472
2020-03-31 12:00:00,6387.73,6461.95,6321.4,6447.37,4797.736674
2020-03-31 13:00:00,6447.23,6481.28,6400.07,6418.0,4091.874182
2020-03-31 14:00:00,6418.0,6484.95,6415.15,6452.04,3234.975701
2020-03-31 15:00:00,6452.04,6500.0,6424.0,6454.12,3921.332904
2020-03-31 16:00:00,6454.12,6469.94,6414.05,6427.59,2812.788888
2020-03-31 17:00:00,6427.48,6459.0,6401.0,6452.79,2362.325763
2020-03-31 18:00:00,6452.79,6486.6,6444.82,6462.37,2326.746275
2020-03-31 19:00:00,6462.87,6475.0,6430.32,6463.47,2485.858941
2020-03-31 20:00:00,6465.32,6494.9,6447.75,6467.5,2503.512996
2020-03-31 21:00:00,6467.34,6485.0,6420.0,6442.61,2112.043684
2020-03-31 22:00:00,6442.6,6448.0,6420.64,6431.55,1197.645169
2020-03-31 23:00:00,6431.55,6440.99,6386.89,6410.44,2279.883541
2020-04-01 00:00:00,6412.14,6426.52,6239.34,6305.12,9061.280945
2020-04-01 01:00:00,6305.5,6327.93,6285.25,6293.64,2275.174783
2020-04-01 02:00:00,6291.99,6320.49,6287.6,6317.4,1805.203416
2020-04-01 03:00:00,6318.24,6381.7,6310.89,6368.68,2948.571424
2020-04-01 04:00:00,6368.74,6376.28,6333.06,6342.0,1834.461796
2020-04-01 05:00:00,6342.01,6346.99,6288.23,6304.46,2019.881293
2020-04-01 06:00:00,6304.46,6322.0,6271.14,6299.79,3532.852801
2020-04-01 07:00:00,6299.77,6337.96,6287.03,6331.96,2211.291462
2020-04-01 08:00:00,6330.87,6330.87,6285.0,6306.69,2200.56454
2020-04-01 09:00:00,6307.01,6314.3,6257.32,6300.0,2730.942571
2020-04-01 10:00:00,6299.99,6320.1,6286.58,6291.71,2061.051311
2020-04-01 11:00:00,6291.0,6306.09,6269.99,6296.87,2152.682932
2020-04-01 12:00:00,6297.0,6340.81,6210.93,6219.29,6114.421833
2020-04-01 13:00:00,6219.29,6239.89,6170.0,6206.39,4265.084035
2020-04-01 14:00:00,6205.99,6260.73,6199.0,6251.13,3685.062345
2020-04-01 15:00:00,6250.51,6258.43,6215.01,6230.09,2774.812535
2020-04-01 16:00:00,6230.01,6230.01,6150.11,6182.38,4617.679879
2020-04-01 17:00:00,6182.38,6212.0,6165.07,6194.57,2414.859342
2020-04-01 18:00:00,6194.56,6220.0,6184.32,6186.86,1801.090689
2020-04-01 19:00:00,6187.99,6212.96,6164.28,6200.81,2408.938106
2020-04-01 20:00:00,6200.11,6380.0,6193.1,6337.0,6818.827306
2020-04-01 21:00:00,6337.45,6400.0,6332.6,6354.0,4350.744084
2020-04-01 22:00:00,6354.0,6594.97,6352.52,6520.75,12176.841884
2020-04-01 23:00:00,6520.76,6679.94,6500.0,6642.92,11238.431088
2020-04-02 00:00:00,6643.36,6744.0,6580.0,6617.76,9703.860411
2020-04-02 01:00:00,6617.24,6639.23,6551.0,6566.08,4225.665454
2020-04-02 02:00:00,6567.37,6617.48,6563.96,6604.93,2907.396035
2020-04-02 03:00:00,6604.92,6616.26,6572.3,6606.05,2076.166658
2020-04-02 04:00:00,6606.05,6638.0,6590.01,6597.54,2436.262523
2020-04-02 05:00:00,6598.23,6607.77,6565.0,6607.41,2059.009806
2020-04-02 06:00:00,6607.48,6646.79,6588.55,6639.65,2436.906729
2020-04-02 07:00:00,6639.97,6679.79,6609.14,6644.0,3543.16571
2020-04-02 08:00:00,6643.99,6666.0,6602.58,6650.5,3043.701411
2020-04-02 09:00:00,6650.17,6657.06,6626.56,6638.71,1678.539341
2020-04-02 10:00:00,6639.41,6720.0,6610.0,6649.98,4428.933904
2020-04-02 11:00:00,6649.37,6700.0,6608.0,6690.6,3983.566152
2020-04-02 12:00:00,6690.6,6720.11,6633.0,6656.76,5814.44299
2020-04-02 13:00:00,6656.76,6675.0,6620.34,6643.49,4097.360196
2020-04-02 14:00:00,6643.78,6819.96,6637.4,6775.1,9296.715461
2020-04-02 15:00:00,6775.57,6831.59,6722.44,6805.0,6248.887505
2020-04-02 16:00:00,6805.0,6920.0,6789.28,6916.62,11528.777356
2020-04-02 17:00:00,6916.61,7198.0,6916.38,7083.96,22728.050176
2020-04-02 18:00:00,7084.0,7090.0,6729.13,6788.63,19352.748664
2020-04-02 19:00:00,6788.69,6872.35,6723.0,6803.25,8536.586369
2020-04-02 20:00:00,6801.41,6804.77,6651.0,6739.44,7347.829989
2020-04-02 21:00:00,6739.45,6849.0,6709.66,6829.53,4332.217578
2020-04-02 22:00:00,6829.53,6867.97,6783.44,6842.71,3455.914073
2020-04-02 23:00:00,6842.7,6844.17,6730.11,6794.09,4037.20238
2020-04-03 00:00:00,6793.86,6815.0,6730.08,6742.17,3098.132828
2020-04-03 01:00:00,6741.36,6809.56,6723.12,6800.37,2154.075547
2020-04-03 02:00:00,6800.18,6828.0,6776.33,6811.31,1806.987382
2020-04-03 03:00:00,6811.56,6829.61,6775.0,6782.44,2183.930625
2020-04-03 04:00:00,6782.44,6800.08,6759.88,6784.6,1496.605983
2020-04-03 05:00:00,6785.0,6794.49,6746.16,6778.19,1872.159935
2020-04-03 06:00:00,6778.92,6822.64,6766.0,6797.87,2286.5009
2020-04-03 07:00:00,6797.64,6955.0,6785.88,6931.46,7839.226196
2020-04-03 08:00:00,6931.74,6977.83,6867.0,6925.68,6117.163121
2020-04-03 09:00:00,6926.02,6976.8,6890.01,6958.82,3909.577075
2020-04-03 10:00:00,6958.42,7048.0,6910.0,7015.69,6166.138282
2020-04-03 11:00:00,7015.02,7038.21,6931.0,7004.42,5618.157797
2020-04-03 12:00:00,7004.94,7013.87,6834.63,6917.32,8380.482272
2020-04-03 13:00:00,6918.0,6943.9,6821.0,6843.38,6378.086645
2020-04-03 14:00:00,6843.65,6860.54,6716.0,6789.27,7652.21016
2020-04-03 15:00:00,6789.27,6828.0,6672.1,6711.9,8348.024818
2020-04-03 16:00:00,6713.34,6770.0,6602.1,6751.96,9082.944173
2020-04-03 17:00:00,6751.81,6810.24,6666.2,6716.56,4510.077554
2020-04-03 18:00:00,6717.34,6755.88,6676.21,6747.51,3065.167234
2020-04-03 19:00:00,6747.51,6789.0,6735.51,6768.15,2769.789382
2020-04-03 20:00:00,6768.14,6813.0,6675.94,6694.06,4018.152876
2020-04-03 21:00:00,6694.25,6754.71,6667.33,6727.68,2280.559295
2020-04-03 22:00:00,6727.51,6773.99,6709.0,6764.65,1478.685492
2020-04-03 23:00:00,6764.58,6779.92,6716.34,6734.1,1567.441367
2020-04-04 00:00:00,6732.97,6769.61,6713.12,6754.44,1431.567017
2020-04-04 01:00:00,6753.98,6802.94,6742.99,6756.82,2309.601707
2020-04-04 02:00:00,6756.81,6759.3,6677.78,6682.67,1927.746774
2020-04-04 03:00:00,6681.86,6714.92,6666.44,6696.19,1821.95794
2020-04-04 04:00:00,6696.51,6733.33,6685.2,6715.38,1196.813954
2020-04-04 05:00:00,6715.38,6766.83,6708.01,6729.07,1641.452645
2020-04-04 06:00:00,6730.0,6736.59,6694.44,6728.17,1354.575774
2020-04-04 07:00:00,6728.46,6740.0,6715.45,6729.54,1116.576525
2020-04-04 08:00:00,6729.54,6782.74,6728.73,6782.11,2274.102746
2020-04-04 09:00:00,6781.7,6860.0,6740.81,6837.51,4667.110211
2020-04-04 10:00:00,6836.83,6891.0,6806.0,6873.18,4817.876764
2020-04-04 11:00:00,6873.18,6900.0,6650.01,6697.01,8271.017662
2020-04-04 12:00:00,6696.68,6733.33,6665.0,6710.08,4153.880633
2020-04-04 13:00:00,6710.6,6746.5,6679.13,6727.0,2388.354502
2020-04-04 14:00:00,6727.01,6735.97,6701.0,6710.04,1800.591629
2020-04-04 15:00:00,6710.16,6764.94,6705.5,6730.01,2084.595303
2020-04-04 16:00:00,6730.01,6799.26,6711.76,6783.14,3552.058158
2020-04-04 17:00:00,6783.55,6807.0,6760.0,6775.86,2492.501479
2020-04-04 18:00:00,6775.64,6803.0,6765.72,6771.31,1611.588267
2020-04-04 19:00:00,6771.71,6790.0,6720.01,6747.35,2146.311019
2020-04-04 20:00:00,6747.35,6990.41,6730.0,6825.67,11841.698281
2020-04-04 21:00:00,6826.38,6890.0,6819.79,6860.13,3623.271373
2020-04-04 22:00:00,6860.29,6884.0,6783.65,6841.42,2899.361983
2020-04-04 23:00:00,6841.44,6870.0,6821.09,6856.99,1566.248793
2020-04-05 00:00:00,6857.41,6895.54,6832.38,6858.38,2737.543443
2020-04-05 01:00:00,6858.38,6878.91,6830.0,6850.9,1263.763997
2020-04-05 02:00:00,6850.89,6850.9,6800.0,6841.29,1426.222769
2020-04-05 03:00:00,6840.89,6842.0,6788.1,6797.03,1778.550434
2020-04-05 04:00:00,6797.37,6797.69,6747.27,6776.01,2208.212436
2020-04-05 05:00:00,6775.6,6840.0,6759.02,6786.49,1659.396477
2020-04-05 06:00:00,6786.49,6792.0,6744.0,6774.37,2036.052237
2020-04-05 07:00:00,6774.43,6793.75,6755.0,6773.22,1323.273003
2020-04-05 08:00:00,6773.56,6799.71,6750.02,6782.93,1500.084271
2020-04-05 09:00:00,6782.79,6843.59,6763.09,6774.51,2092.906891
2020-04-05 10:00:00,6774.5,6789.06,6745.87,6750.93,2098.727228
2020-04-05 11:00:00,6751.27,6818.76,6748.0,6776.6,2440.464209
2020-04-05 12:00:00,6777.11,6799.0,6758.0,6789.0,1529.966637
2020-04-05 13:00:00,6789.0,6822.52,6780.27,6798.06,2000.165904
2020-04-05 14:00:00,6797.76,6799.98,6768.0,6772.84,1496.817696
2020-04-05 15:00:00,6772.74,6805.0,6764.0,6784.74,1296.375632
2020-04-05 16:00:00,6783.64,6795.83,6765.0,6785.75,1429.561895
2020-04-05 17:00:00,6785.76,6840.0,6677.52,6796.94,8322.765392
2020-04-05 18:00:00,6797.64,6817.26,6776.54,6793.14,1950.475889
2020-04-05 19:00:00,6794.02,6813.0,6782.0,6792.99,1272.154881
2020-04-05 20:00:00,6792.39,6794.53,6721.63,6753.32,2572.424681
2020-04-05 21:00:00,6753.32,6795.0,6721.58,6758.0,1605.357621
2020-04-05 22:00:00,6758.0,6810.0,6751.98,6798.83,2243.595364
2020-04-05 23:00:00,6798.77,6805.0,6765.72,6772.78,1400.497996
2020-04-06 00:00:00,6772.78,6874.97,6765.0,6865.85,5169.158973
2020-04-06 01:00:00,6866.59,6888.0,6829.44,6841.36,2957.520597
2020-04-06 02:00:00,6842.05,6850.0,6801.11,6824.99,2008.599057
2020-04-06 03:00:00,6825.05,6850.0,6823.81,6843.82,1462.121224
2020-04-06 04:00:00,6843.83,6962.62,6843.83,6941.63,7002.242364
2020-04-06 05:00:00,6941.76,7000.0,6912.3,6994.49,5300.443036
2020-04-06 06:00:00,6994.49,7100.0,6961.55,7079.0,8341.354295
2020-04-06 07:00:00,7078.99,7100.39,6936.57,7031.54,6831.3009
2020-04-06 08:00:00,7030.48,7085.0,7010.0,7038.95,4159.953643
2020-04-06 09:00:00,7038.95,7148.0,7032.45,7102.94,7192.711842
2020-04-06 10:00:00,7102.94,7147.54,7071.09,7077.13,3964.048514
2020-04-06 11:00:00,7076.39,7120.0,7072.0,7099.0,2978.368233
2020-04-06 12:00:00,7099.01,7163.0,7096.84,7134.54,4572.429587
2020-04-06 13:00:00,7134.38,7160.0,7030.02,7098.19,6567.856355
2020-04-06 14:00:00,7098.19,7119.0,7058.01,7101.09,3702.539604
2020-04-06 15:00:00,7101.05,7147.97,7080.0,7143.0,3747.478176
2020-04-06 16:00:00,7142.99,7183.69,7080.0,7145.26,6395.613317
2020-04-06 17:00:00,7145.58,7221.02,7135.04,7205.48,6765.247915
2020-04-06 18:00:00,7205.49,7253.05,7175.0,7240.94,4946.956875
2020-04-06 19:00:00,7240.95,7309.0,7225.0,7265.86,8418.089269
2020-04-06 20:00:00,7265.86,7290.0,7183.66,7215.97,5864.03072
2020-04-06 21:00:00,7215.97,7288.09,7202.0,7287.45,2731.401213
2020-04-06 22:00:00,7287.45,7287.67,7233.71,7266.11,2016.160853
2020-04-06 23:00:00,7266.11,7355.14,7242.86,7329.9,4956.37427
2020-04-07 00:00:00,7329.9,7454.0,7304.35,7365.83,10400.856508
2020-04-07 01:00:00,7367.39,7415.0,7331.14,7348.86,3556.733201
2020-04-07 02:00:00,7349.58,7376.22,7254.79,7311.39,5183.703026
2020-04-07 03:00:00,7311.39,7328.0,7263.57,7322.07,2763.360332
2020-04-07 04:00:00,7322.08,7325.68,7226.07,7252.84,4016.413466
2020-04-07 05:00:00,7252.8,7297.13,7242.59,7278.63,2142.174901
2020-04-07 06:00:00,7278.63,7307.11,7258.01,7307.11,2960.816247
2020-04-07 07:00:00,7307.11,7388.0,7298.0,7378.08,5256.439041
2020-04-07 08:00:00,7377.26,7384.0,7318.12,7356.53,3236.710703
2020-04-07 09:00:00,7356.65,7379.77,7335.16,7373.31,2459.167748
2020-04-07 10:00:00,7372.24,7440.0,7360.74,7420.96,4876.096626
2020-04-07 11:00:00,7420.83,7420.84,7361.01,7381.01,4360.828936
2020-04-07 12:00:00,7381.03,7459.69,7295.0,7336.26,8711.015427
2020-04-07 13:00:00,7335.95,7395.45,7332.57,7348.36,3051.425806
2020-04-07 14:00:00,7348.36,7351.85,7260.0,7283.3,5798.867779
2020-04-07 15:00:00,7283.3,7345.88,7279.41,7318.04,2977.586571
2020-04-07 16:00:00,7318.3,7388.04,7315.08,7368.63,3336.833253
2020-04-07 17:00:00,7368.62,7375.0,7320.0,7349.31,2045.016994
2020-04-07 18:00:00,7349.3,7355.55,7280.12,7303.61,2754.180819
2020-04-07 19:00:00,7303.55,7359.46,7281.21,7287.55,2964.625372
2020-04-07 20:00:00,7287.62,7293.29,7077.0,7119.61,11521.933994
2020-04-07 21:00:00,7119.62,7225.0,7083.0,7172.3,4877.093838
2020-04-07 22:00:00,7172.29,7202.59,7133.0,7172.47,2352.598487
2020-04-07 23:00:00,7172.4,7214.93,7161.25,7197.32,1980.689843
2020-04-08 00:00:00,7197.32,7214.72,7150.0,7156.66,2551.73496
2020-04-08 01:00:00,7156.73,7190.0,7156.0,7162.72,1425.087182
2020-04-08 02:00:00,7162.45,7283.21,7160.22,7265.77,4070.039497
2020-04-08 03:00:00,7265.7,7388.0,7260.05,7353.41,6757.084072
2020-04-08 04:00:00,7352.7,7375.0,7322.16,7355.0,2767.966275
2020-04-08 05:00:00,7354.63,7414.0,7325.0,7412.17,3305.177775
2020-04-08 06:00:00,7411.11,7420.0,7282.0,7317.65,4595.665181
2020-04-08 07:00:00,7317.8,7349.9,7296.61,7321.85,2415.153074
2020-04-08 08:00:00,7320.76,7332.69,7259.2,7290.7,3660.046369
2020-04-08 09:00:00,7290.78,7324.9,7267.47,7299.51,2667.394428
2020-04-08 10:00:00,7300.01,7342.91,7216.23,7248.23,4382.03196
2020-04-08 11:00:00,7247.88,7302.3,7235.06,7292.92,2579.334029
2020-04-08 12:00:00,7292.26,7342.45,7226.0,7279.0,3981.503362
2020-04-08 13:00:00,7279.4,7310.0,7200.0,7221.39,3934.55876
2020-04-08 14:00:00,7221.48,7273.37,7219.47,7269.99,2848.695904
2020-04-08 15:00:00,7270.0,7303.54,7257.65,7276.83,2799.9831
2020-04-08 16:00:00,7277.42,7335.0,7251.64,7322.68,4229.90181
2020-04-08 17:00:00,7323.23,7349.99,7292.63,7307.95,2460.0441
2020-04-08 18:00:00,7308.04,7334.99,7287.31,7319.46,1630.335435
2020-04-08 19:00:00,7319.23,7336.38,7255.0,7306.09,3286.024103
2020-04-08 20:00:00,7307.6,7360.0,7305.14,7317.27,2760.592649
2020-04-08 21:00:00,7316.93,7358.04,7290.0,7321.48,2195.528062
2020-04-08 22:00:00,7322.05,7377.66,7310.0,7358.38,2149.65552
2020-04-08 23:00:00,7358.39,7390.0,7333.54,7361.28,2605.608231
2020-04-09 00:00:00,7360.26,7371.92,7323.54,7346.91,2078.219231
2020-04-09 01:00:00,7347.3,7354.02,7289.0,7311.9,2005.193582
2020-04-09 02:00:00,7311.89,7326.84,7293.84,7318.49,1421.971139
2020-04-09 03:00:00,7318.47,7318.47,7260.0,7286.34,2247.77428
2020-04-09 04:00:00,7286.35,7297.8,7234.96,7288.51,2873.135789
2020-04-09 05:00:00,7288.51,7311.89,7275.0,7307.88,1461.028216
2020-04-09 06:00:00,7308.11,7324.48,7293.12,7317.59,1358.371957
2020-04-09 07:00:00,7317.7,7339.09,7286.0,7330.0,1842.091525
2020-04-09 08:00:00,7329.99,7349.0,7308.13,7330.01,2253.302206
2020-04-09 09:00:00,7330.0,7330.01,7291.0,7291.0,1883.957854
2020-04-09 10:00:00,7291.01,7318.12,7276.69,7306.71,1984.26272
2020-04-09 11:00:00,7306.7,7329.39,7150.0,7183.98,6423.137476
2020-04-09 12:00:00,7184.0,7308.85,7108.08,7303.03,8862.322369
2020-04-09 13:00:00,7303.03,7342.49,7276.14,7327.68,4459.583216
2020-04-09 14:00:00,7327.66,7350.0,7287.63,7322.88,3357.785981
2020-04-09 15:00:00,7322.98,7325.0,7242.0,7282.68,3352.802418
2020-04-09 16:00:00,7283.13,7303.07,7266.66,7280.75,2089.423549
2020-04-09 17:00:00,7280.0,7314.12,7271.77,7295.05,1916.831404
2020-04-09 18:00:00,7295.05,7296.25,7232.0,7257.6,2607.079761
2020-04-09 19:00:00,7257.87,7279.0,7241.04,7262.85,1715.286818
2020-04-09 20:00:00,7262.85,7310.01,7241.0,7295.31,1508.398207
2020-04-09 21:00:00,7295.23,7313.0,7265.11,7312.4,1171.060514
2020-04-09 22:00:00,7312.39,7315.0,7282.82,7311.54,1182.831906
2020-04-09 23:00:00,7311.45,7315.0,7276.0,7283.54,1039.020299
2020-04-10 00:00:00,7283.54,7295.75,7251.0,7292.8,1529.944042
2020-04-10 01:00:00,7292.81,7293.46,7254.78,7262.31,1306.113315
2020-04-10 02:00:00,7261.79,7273.31,7206.0,7251.48,2920.308972
2020-04-10 03:00:00,7251.48,7251.98,7157.45,7175.78,4343.592665
2020-04-10 04:00:00,7175.77,7175.78,7081.2,7140.06,8366.494703
2020-04-10 05:00:00,7140.16,7140.16,6911.58,6953.94,12227.001238
2020-04-10 06:00:00,6954.69,7000.0,6931.0,6957.02,5080.893782
2020-04-10 07:00:00,6957.02,6958.03,6870.0,6922.98,8277.158093
2020-04-10 08:00:00,6922.89,6958.22,6871.58,6918.27,4484.3453
2020-04-10 09:00:00,6918.23,6934.53,6853.7,6922.42,4746.661975
2020-04-10 10:00:00,6922.42,6949.0,6887.5,6934.58,2376.865231
2020-04-10 11:00:00,6934.56,6935.0,6890.06,6898.24,2458.72593
2020-04-10 12:00:00,6898.24,6930.0,6881.55,6921.53,2271.943218
2020-04-10 13:00:00,6921.48,6922.0,6800.0,6894.97,6646.188922
2020-04-10 14:00:00,6894.97,6910.0,6830.0,6846.71,4470.560761
2020-04-10 15:00:00,6846.73,6865.0,6739.98,6766.43,8541.192099
2020-04-10 16:00:00,6766.76,6865.0,6740.09,6857.54,5646.386757
2020-04-10 17:00:00,6857.54,6896.14,6840.0,6864.54,4342.207161
2020-04-10 18:00:00,6864.66,6920.0,6845.28,6912.52,2817.529511
2020-04-10 19:00:00,6913.49,6948.0,6853.9,6900.31,3843.491265
2020-04-10 20:00:00,6900.13,6919.9,6874.73,6909.99,1795.505006
2020-04-10 21:00:00,6909.99,6931.93,6878.05,6894.43,2047.355175
2020-04-10 22:00:00,6894.28,6916.41,6822.8,6855.01,2131.689652
2020-04-10 23:00:00,6855.41,6875.27,6818.88,6858.92,2002.468602
2020-04-11 00:00:00,6858.92,6910.0,6836.41,6903.73,2329.177406
2020-04-11 01:00:00,6903.73,6920.0,6877.8,6906.86,1280.03606
2020-04-11 02:00:00,6906.57,6919.99,6883.71,6908.62,1237.231684
2020-04-11 03:00:00,6908.09,6917.91,6889.84,6907.82,1180.993175
2020-04-11 04:00:00,6907.08,6944.3,6900.0,6907.14,2241.485616
2020-04-11 05:00:00,6907.26,6930.0,6893.88,6924.23,1579.85709
2020-04-11 06:00:00,6924.23,6932.0,6908.27,6920.87,1365.481082
2020-04-11 07:00:00,6920.71,6923.0,6860.0,6876.7,2962.129092
2020-04-11 08:00:00,6876.43,6896.78,6860.0,6879.15,1349.553434
2020-04-11 09:00:00,6879.6,6885.94,6830.0,6854.08,2798.460909
2020-04-11 10:00:00,6854.07,6866.0,6834.02,6837.88,1730.020896
2020-04-11 11:00:00,6838.01,6892.02,6836.53,6878.21,1771.480931
2020-04-11 12:00:00,6878.38,6888.92,6857.5,6874.56,1256.661045
2020-04-11 13:00:00,6874.72,6880.0,6842.5,6851.47,1164.744612
2020-04-11 14:00:00,6851.83,6851.83,6802.8,6815.69,2668.559084
2020-04-11 15:00:00,6816.96,6857.21,6815.65,6831.28,1646.324194
2020-04-11 16:00:00,6831.32,6859.0,6780.0,6811.64,2475.953768
2020-04-11 17:00:00,6811.65,6828.17,6771.44,6785.72,2539.652582
2020-04-11 18:00:00,6785.53,6828.79,6778.54,6811.1,1769.215003
2020-04-11 19:00:00,6811.09,6828.62,6785.88,6803.22,1588.737371
2020-04-11 20:00:00,6803.22,6803.23,6760.0,6787.34,2390.45449
2020-04-11 21:00:00,6786.21,6880.0,6770.0,6861.42,2377.090958
2020-04-11 22:00:00,6861.85,6880.72,6839.99,6860.23,1983.642441
2020-04-11 23:00:00,6860.24,6887.05,6846.35,6876.83,1783.350283
2020-04-12 00:00:00,6876.84,6906.26,6861.0,6866.0,2198.07859
2020-04-12 01:00:00,6866.04,6879.83,6839.0,6846.48,1172.60544
2020-04-12 02:00:00,6847.58,6851.57,6789.0,6820.84,2033.7102
2020-04-12 03:00:00,6820.85,6827.41,6802.0,6806.49,1005.275515
2020-04-12 04:00:00,6806.5,6823.99,6780.0,6815.23,1284.285779
2020-04-12 05:00:00,6815.18,6845.67,6808.0,6832.02,1345.960776
2020-04-12 06:00:00,6832.27,6838.31,6811.0,6823.38,795.11601
2020-04-12 07:00:00,6823.38,6838.04,6805.5,6828.64,1063.479903
2020-04-12 08:00:00,6828.64,6847.41,6824.11,6829.0,1096.779058
2020-04-12 09:00:00,6829.0,6857.34,6829.0,6841.4,1512.643015
2020-04-12 10:00:00,6841.45,6849.79,6820.0,6833.4,1124.883859
2020-04-12 11:00:00,6833.61,6878.0,6833.4,6847.18,1762.714615
2020-04-12 12:00:00,6846.83,6929.07,6846.66,6910.03,4634.970587
2020-04-12 13:00:00,6910.03,6923.99,6881.79,6917.99,1963.419041
2020-04-12 14:00:00,6917.99,7007.79,6904.68,6966.9,6644.75555
2020-04-12 15:00:00,6965.94,7034.75,6957.58,7018.99,3459.024408
2020-04-12 16:00:00,7018.99,7142.62,7012.0,7142.34,9089.531192
2020-04-12 17:00:00,7142.62,7177.0,7035.0,7091.69,9377.706008
2020-04-12 18:00:00,7092.98,7108.51,7063.3,7097.23,2265.922561
2020-04-12 19:00:00,7097.37,7144.84,7092.3,7112.13,2825.862777
2020-04-12 20:00:00,7112.13,7159.86,7074.0,7102.32,2943.247721
2020-04-12 21:00:00,7102.07,7117.35,7070.09,7112.33,1928.569332
2020-04-12 22:00:00,7112.17,7140.0,6955.0,7028.46,7197.174257
2020-04-12 23:00:00,7028.46,7035.0,6885.0,6903.79,5142.950307
2020-04-13 00:00:00,6903.79,6903.79,6575.0,6718.85,17266.549763
2020-04-13 01:00:00,6718.85,6738.41,6651.04,6692.11,5128.656765
2020-04-13 02:00:00,6690.89,6727.0,6656.25,6721.88,2995.583487
2020-04-13 03:00:00,6721.88,6721.88,6662.47,6675.52,2204.830176
2020-04-13 04:00:00,6675.53,6712.98,6638.0,6687.46,2662.650144
2020-04-13 05:00:00,6687.46,6716.11,6680.66,6693.07,1597.488799
2020-04-13 06:00:00,6693.06,6738.34,6680.0,6735.58,2366.126238
2020-04-13 07:00:00,6735.3,6736.39,6676.0,6699.34,3309.739083
2020-04-13 08:00:00,6699.39,6720.58,6683.0,6702.6,1983.967411
2020-04-13 09:00:00,6702.92,6706.94,6655.33,6685.47,2596.590621
2020-04-13 10:00:00,6685.69,6724.0,6685.4,6718.95,2510.741377
2020-04-13 11:00:00,6718.95,6833.0,6700.02,6771.01,7267.197805
2020-04-13 12:00:00,6771.01,6778.47,6662.0,6696.76,6157.803075
2020-04-13 13:00:00,6697.27,6725.61,6603.0,6619.95,5565.094152
2020-04-13 14:00:00,6619.92,6777.0,6610.0,6716.01,6633.573646
2020-04-13 15:00:00,6716.01,6809.97,6697.89,6765.65,4294.074545
2020-04-13 16:00:00,6765.66,6798.0,6725.0,6754.36,3742.923294
2020-04-13 17:00:00,6754.36,6783.78,6742.04,6753.78,1878.423121
2020-04-13 18:00:00,6753.75,6783.23,6746.28,6749.96,1925.810095
2020-04-13 19:00:00,6749.56,6803.0,6749.47,6772.74,2277.240981
2020-04-13 20:00:00,6772.72,6829.98,6772.67,6811.35,2633.437129
2020-04-13 21:00:00,6811.25,6882.87,6789.1,6827.88,4226.742396
2020-04-13 22:00:00,6827.08,6891.1,6804.63,6871.11,2861.25841
2020-04-13 23:00:00,6870.05,6890.0,6815.54,6837.91,2328.97406
2020-04-14 00:00:00,6838.04,6875.88,6807.28,6827.49,2336.055976
2020-04-14 01:00:00,6827.8,6860.0,6802.1,6848.46,2150.999756
2020-04-14 02:00:00,6848.46,6871.26,6844.0,6853.18,1920.074362
2020-04-14 03:00:00,6852.5,6918.41,6834.64,6885.07,2657.686945
2020-04-14 04:00:00,6885.29,6921.35,6875.89,6884.32,3230.297417
2020-04-14 05:00:00,6884.32,6902.0,6860.8,6882.53,2296.505052
2020-04-14 06:00:00,6882.53,6883.11,6855.55,6872.04,1603.581552
2020-04-14 07:00:00,6872.05,6892.03,6815.77,6817.77,3477.20155
2020-04-14 08:00:00,6817.77,6817.77,6754.28,6782.14,4524.817954
2020-04-14 09:00:00,6781.76,6855.0,6761.24,6846.14,2568.091774
2020-04-14 10:00:00,6845.32,6878.01,6821.8,6823.7,2967.751428
2020-04-14 11:00:00,6823.41,6869.8,6801.0,6827.82,2224.56909
2020-04-14 12:00:00,6827.78,6845.97,6797.41,6839.39,1964.542908
2020-04-14 13:00:00,6839.4,6889.97,6836.57,6887.89,3397.351051
2020-04-14 14:00:00,6888.81,6949.0,6850.0,6894.12,8106.321344
2020-04-14 15:00:00,6893.49,6937.66,6874.05,6906.38,3632.572859
2020-04-14 16:00:00,6906.4,6958.88,6881.29,6947.34,3866.298412
2020-04-14 17:00:00,6947.35,6978.0,6906.77,6920.0,4245.243464
2020-04-14 18:00:00,6920.0,6940.5,6890.58,6909.29,2100.621163
2020-04-14 19:00:00,6909.49,6924.98,6859.59,6918.18,2692.132045
2020-04-14 20:00:00,6918.18,6932.65,6825.15,6865.31,2788.202885
2020-04-14 21:00:00,6865.15,6882.67,6837.16,6851.45,1230.346839
2020-04-14 22:00:00,6851.18,6908.09,6833.31,6874.82,1606.068478
2020-04-14 23:00:00,6874.81,6890.87,6840.0,6868.7,1481.288981
2020-04-15 00:00:00,6868.57,6868.57,6810.06,6833.22,2509.63893
2020-04-15 01:00:00,6833.46,6881.63,6825.62,6877.56,1186.478861
2020-04-15 02:00:00,6877.74,6909.36,6864.76,6891.1,1614.452514
2020-04-15 03:00:00,6892.24,6918.52,6877.08,6906.56,1456.927438
2020-04-15 04:00:00,6906.56,6933.0,6887.2,6891.29,1755.734665
2020-04-15 05:00:00,6891.52,6907.4,6875.1,6906.09,1269.332921
2020-04-15 06:00:00,6906.39,6917.72,6881.0,6885.26,1566.58236
2020-04-15 07:00:00,6885.26,6897.84,6858.63,6862.05,2096.229737
2020-04-15 08:00:00,6862.06,6880.0,6831.29,6849.77,2030.621352
2020-04-15 09:00:00,6849.79,6859.93,6825.0,6839.0,2084.606964
2020-04-15 10:00:00,6838.28,6868.69,6760.0,6785.93,4611.619122
2020-04-15 11:00:00,6785.89,6800.0,6750.0,6783.0,4478.957299
2020-04-15 12:00:00,6782.86,6783.47,6680.1,6713.67,8627.102138
2020-04-15 13:00:00,6713.67,6747.68,6690.0,6730.47,3004.48529
2020-04-15 14:00:00,6730.4,6777.0,6715.23,6717.66,3241.915406
2020-04-15 15:00:00,6717.66,6745.51,6690.0,6701.9,3279.592742
2020-04-15 16:00:00,6701.9,6749.69,6690.0,6729.58,2511.602033
2020-04-15 17:00:00,6729.59,6763.13,6724.51,6746.86,1660.33553
2020-04-15 18:00:00,6747.43,6773.89,6742.31,6748.23,1594.921261
2020-04-15 19:00:00,6748.49,6750.0,6725.0,6730.01,1477.539279
2020-04-15 20:00:00,6730.01,6754.0,6715.6,6741.16,1166.612804
2020-04-15 21:00:00,6741.49,6761.99,6719.19,6727.4,1217.08061
2020-04-15 22:00:00,6727.41,6731.0,6691.56,6708.96,1966.376941
2020-04-15 23:00:00,6709.2,6716.58,6605.0,6621.24,5162.638797
2020-04-16 00:00:00,6621.25,6621.25,6468.27,6573.15,9906.612854
2020-04-16 01:00:00,6573.04,6661.0,6545.0,6622.67,4303.340808
2020-04-16 02:00:00,6622.93,6646.15,6605.98,6641.92,2242.861813
2020-04-16 03:00:00,6641.97,6667.94,6586.73,6651.87,2233.104182
2020-04-16 04:00:00,6651.69,6678.68,6621.35,6622.29,1650.364365
2020-04-16 05:00:00,6623.56,6651.4,6622.27,6631.85,1577.733071
2020-04-16 06:00:00,6632.1,6694.01,6631.41,6688.66,3082.239826
2020-04-16 07:00:00,6688.63,6980.0,6686.39,6892.4,19957.628658
2020-04-16 08:00:00,6893.24,7147.28,6871.13,7045.27,13664.5634
2020-04-16 09:00:00,7045.3,7097.0,7017.0,7028.05,5569.162458
2020-04-16 10:00:00,7027.7,7061.8,6915.0,6952.82,7030.978488
2020-04-16 11:00:00,6952.81,7065.0,6939.01,7023.99,4495.433415
2020-04-16 12:00:00,7023.98,7077.0,6930.0,7057.38,6221.083345
2020-04-16 13:00:00,7057.69,7093.0,6973.0,6982.39,5116.826866
2020-04-16 14:00:00,6982.02,7030.0,6974.99,7021.97,3527.872951
2020-04-16 15:00:00,7021.97,7066.0,7000.83,7045.51,3844.532307
2020-04-16 16:00:00,7046.29,7064.93,6952.2,7004.61,4727.644354
2020-04-16 17:00:00,7004.61,7024.13,6986.08,7003.11,2173.174816
2020-04-16 18:00:00,7003.25,7040.0,6975.0,7009.23,2624.258338
2020-04-16 19:00:00,7009.96,7095.0,6991.76,7070.79,3658.288314
2020-04-16 20:00:00,7071.01,7071.03,6970.03,7047.53,3613.540779
2020-04-16 21:00:00,7047.18,7079.89,7029.0,7062.97,2183.036414
2020-04-16 22:00:00,7062.98,7168.94,7061.53,7152.93,6183.386535
2020-04-16 23:00:00,7151.06,7190.0,7064.0,7101.94,5422.189182
2020-04-17 00:00:00,7101.99,7138.26,7015.01,7062.16,4080.128889
2020-04-17 01:00:00,7062.17,7126.91,7061.12,7107.74,2139.387524
2020-04-17 02:00:00,7107.86,7109.24,7062.08,7062.3,1795.189239
2020-04-17 03:00:00,7062.62,7096.9,7047.62,7086.18,1869.945959
2020-04-17 04:00:00,7086.18,7087.76,7015.0,7045.83,2141.16297
2020-04-17 05:00:00,7045.64,7084.95,7031.09,7066.98,1507.813918
2020-04-17 06:00:00,7067.52,7067.62,7020.0,7057.35,2003.991765
2020-04-17 07:00:00,7057.63,7068.0,7024.14,7043.38,2345.575542
2020-04-17 08:00:00,7043.17,7074.71,7026.09,7060.33,2349.163773
2020-04-17 09:00:00,7060.3,7126.33,7055.32,7103.04,3037.830223
2020-04-17 10:00:00,7103.42,7110.0,7081.0,7097.84,2281.268047
2020-04-17 11:00:00,7097.84,7118.31,7055.0,7074.61,2111.165297
2020-04-17 12:00:00,7075.23,7100.0,7065.37,7099.98,1724.473117
2020-04-17 13:00:00,7099.99,7100.0,6972.98,7059.4,5832.982778
2020-04-17 14:00:00,7059.41,7072.97,7010.0,7024.37,2357.39798
2020-04-17 15:00:00,7024.37,7058.0,7012.43,7037.94,1869.335785
2020-04-17 16:00:00,7037.95,7060.0,7031.53,7054.99,1794.902614
2020-04-17 17:00:00,7054.8,7066.0,7030.0,7042.5,1568.230375
2020-04-17 18:00:00,7042.5,7048.98,7022.5,7033.59,1279.454652
2020-04-17 19:00:00,7033.94,7090.39,7033.2,7072.71,1776.569367
2020-04-17 20:00:00,7071.48,7084.6,7047.0,7054.42,1199.243655
2020-04-17 21:00:00,7054.11,7078.32,7035.0,7047.96,888.593895
2020-04-17 22:00:00,7047.93,7066.61,7045.48,7054.72,690.989018
2020-04-17 23:00:00,7054.47,7148.12,7015.0,7027.55,5481.713381
2020-04-18 00:00:00,7026.78,7073.48,7014.4,7066.43,1739.085891
2020-04-18 01:00:00,7066.99,7090.0,7059.26,7077.34,1043.16215
2020-04-18 02:00:00,7076.25,7109.99,7074.16,7079.49,1799.211118
2020-04-18 03:00:00,7079.77,7106.74,7076.66,7086.8,1077.924497
2020-04-18 04:00:00,7085.86,7104.58,7079.04,7081.0,675.824838
2020-04-18 05:00:00,7081.18,7120.0,7080.79,7100.71,1210.699138
2020-04-18 06:00:00,7100.7,7110.62,7083.87,7085.71,784.325281
2020-04-18 07:00:00,7085.98,7099.98,7077.44,7089.72,885.919956
2020-04-18 08:00:00,7089.78,7107.96,7082.86,7090.0,990.396796
2020-04-18 09:00:00,7090.01,7102.0,7086.02,7089.1,762.392115
2020-04-18 10:00:00,7089.1,7093.87,7054.11,7082.9,1557.443839
2020-04-18 11:00:00,7082.67,7120.93,7060.01,7104.52,1251.92314
2020-04-18 12:00:00,7104.52,7160.0,7078.74,7133.34,3327.367012
2020-04-18 13:00:00,7133.36,7260.0,7120.53,7237.14,9412.274543
2020-04-18 14:00:00,7237.13,7268.9,7209.5,7228.2,4003.614769
2020-04-18 15:00:00,7228.82,7246.49,7210.15,7243.37,2523.040239
2020-04-18 16:00:00,7243.65,7255.0,7155.01,7194.04,4683.281277
2020-04-18 17:00:00,7194.28,7220.38,7180.0,7189.69,1697.780884
2020-04-18 18:00:00,7190.68,7199.65,7175.0,7191.77,989.085066
2020-04-18 19:00:00,7191.77,7224.79,7186.27,7211.2,1528.319775
2020-04-18 20:00:00,7211.2,7230.0,7199.0,7220.22,1356.80021
2020-04-18 21:00:00,7220.1,7235.44,7204.45,7215.6,1218.703478
2020-04-18 22:00:00,7215.61,7293.08,7208.86,7260.99,2990.766133
2020-04-18 23:00:00,7261.0,7277.69,7225.01,7248.6,1979.200674
2020-04-19 00:00:00,7248.6,7266.15,7180.0,7222.0,2562.366537
2020-04-19 01:00:00,7222.0,7235.19,7193.66,7226.43,1407.635244
2020-04-19 02:00:00,7226.43,7245.9,7212.79,7232.95,1122.010665
2020-04-19 03:00:00,7232.94,7237.6,7216.16,7229.96,1061.502614
2020-04-19 04:00:00,7229.27,7243.79,7220.07,7222.21,855.110884
2020-04-19 05:00:00,7222.22,7225.99,7100.0,7121.36,4421.562004
2020-04-19 06:00:00,7122.79,7175.64,7101.25,7154.64,2921.621088
2020-04-19 07:00:00,7154.64,7163.19,7122.0,7146.77,1251.612105
2020-04-19 08:00:00,7145.49,7153.0,7123.18,7146.24,1278.827976
2020-04-19 09:00:00,7146.24,7186.0,7133.0,7170.55,1473.589334
2020-04-19 10:00:00,7170.51,7181.8,7153.0,7165.96,1374.354556
2020-04-19 11:00:00,7166.14,7170.84,7137.0,7163.19,1315.363273
2020-04-19 12:00:00,7162.66,7170.0,7145.22,7155.33,906.20565
2020-04-19 13:00:00,7155.83,7157.02,7080.0,7103.2,3648.083899
2020-04-19 14:00:00,7103.46,7113.24,7055.6,7106.99,4630.373422
2020-04-19 15:00:00,7107.03,7120.0,7089.77,7097.33,1726.549846
2020-04-19 16:00:00,7097.34,7134.05,7086.0,7122.59,1914.554019
2020-04-19 17:00:00,7122.49,7167.93,7116.29,7157.14,2385.099509
2020-04-19 18:00:00,7157.15,7170.58,7135.0,7147.12,1263.474528
2020-04-19 19:00:00,7147.13,7152.03,7115.23,7134.28,1023.553924
2020-04-19 20:00:00,7134.25,7150.0,7117.0,7136.44,859.927937
2020-04-19 21:00:00,7137.61,7210.0,7136.57,7183.04,1732.423616
2020-04-19 22:00:00,7184.71,7193.08,7154.98,7175.52,1928.810088
2020-04-19 23:00:00,7175.05,7187.9,7104.28,7120.74,2600.251212
2020-04-20 00:00:00,7121.4,7172.32,7082.0,7161.16,2641.334702
2020-04-20 01:00:00,7161.16,7166.44,7130.9,7155.63,1353.887919
2020-04-20 02:00:00,7155.76,7187.0,7145.78,7173.45,1357.087599
2020-04-20 03:00:00,7173.9,7184.83,7155.0,7161.03,1506.179141
2020-04-20 04:00:00,7161.55,7220.0,7161.35,7173.57,2597.748867
2020-04-20 05:00:00,7173.74,7185.02,7154.49,7173.29,1450.438086
2020-04-20 06:00:00,7173.22,7180.88,7154.01,7167.97,1323.532293
2020-04-20 07:00:00,7167.95,7198.0,7156.26,7184.94,1536.533089
2020-04-20 08:00:00,7185.18,7188.32,7136.37,7150.16,1978.186636
2020-04-20 09:00:00,7150.16,7158.0,7120.0,7146.56,1751.131686
2020-04-20 10:00:00,7145.9,7146.44,7015.0,7076.45,6322.910172
2020-04-20 11:00:00,7076.45,7081.3,6955.37,6966.55,6316.032233
2020-04-20 12:00:00,6965.42,7067.35,6912.34,7034.11,8575.512793
2020-04-20 13:00:00,7035.05,7053.97,7008.54,7022.81,3410.24328
2020-04-20 14:00:00,7022.81,7077.8,7010.52,7065.64,2812.456407
2020-04-20 15:00:00,7065.74,7094.26,7052.1,7071.4,2744.422931
2020-04-20 16:00:00,7071.4,7087.85,7026.07,7044.73,2240.089583
2020-04-20 17:00:00,7045.66,7047.94,6837.03,6872.59,10826.459002
2020-04-20 18:00:00,6872.58,6987.18,6825.0,6865.85,8326.60322
2020-04-20 19:00:00,6865.92,6892.86,6766.43,6768.88,8749.356386
2020-04-20 20:00:00,6768.94,6867.34,6751.0,6856.94,5352.314518
2020-04-20 21:00:00,6856.95,6878.83,6825.0,6841.83,2674.834211
2020-04-20 22:00:00,6841.39,6894.32,6837.73,6875.63,1893.717176
2020-04-20 23:00:00,6875.63,6883.83,6812.51,6826.83,2408.47944
2020-04-21 00:00:00,6828.98,6917.0,6811.05,6878.54,2940.543402
2020-04-21 01:00:00,6879.24,6908.49,6861.49,6874.64,1670.150521
2020-04-21 02:00:00,6874.97,6887.41,6837.79,6848.45,2072.304182
2020-04-21 03:00:00,6848.32,6873.62,6840.55,6857.92,1127.891188
2020-04-21 04:00:00,6857.92,6868.09,6830.29,6853.12,1695.725372
2020-04-21 05:00:00,6852.71,6890.0,6841.83,6887.79,1744.313541
2020-04-21 06:00:00,6887.79,6902.0,6869.24,6876.67,1890.550509
2020-04-21 07:00:00,6876.65,6884.88,6861.02,6878.68,1670.050927
2020-04-21 08:00:00,6878.62,6892.9,6846.01,6859.7,1912.230864
2020-04-21 09:00:00,6859.7,6869.15,6770.0,6832.61,4990.490745
2020-04-21 10:00:00,6832.62,6852.99,6803.6,6807.2,2536.462392
2020-04-21 11:00:00,6807.2,6827.76,6762.0,6793.29,3384.559413
2020-04-21 12:00:00,6792.79,6840.0,6782.0,6809.23,2601.214338
2020-04-21 13:00:00,6809.19,6849.0,6784.2,6834.27,3297.229417
2020-04-21 14:00:00,6834.52,6875.0,6810.46,6816.37,4398.857898
2020-04-21 15:00:00,6816.37,6846.63,6801.0,6830.8,3058.920095
2020-04-21 16:00:00,6830.79,6857.42,6819.97,6844.13,2511.47282
2020-04-21 17:00:00,6844.16,6940.0,6811.11,6898.35,6527.27769
2020-04-21 18:00:00,6898.35,6906.76,6870.0,6877.36,2893.644557
2020-04-21 19:00:00,6877.4,6899.0,6863.33,6864.92,1589.938597
2020-04-21 20:00:00,6863.95,6888.16,6856.05,6884.08,1511.21421
2020-04-21 21:00:00,6883.92,6915.4,6870.42,6888.0,900.618076
2020-04-21 22:00:00,6887.99,6897.74,6870.73,6890.61,1384.780064
2020-04-21 23:00:00,6890.69,6898.14,6830.0,6841.37,1799.26999
2020-04-22 00:00:00,6841.36,6859.84,6818.0,6831.68,2113.278445
2020-04-22 01:00:00,6831.73,6854.76,6818.72,6854.05,1085.126153
2020-04-22 02:00:00,6854.05,6888.0,6843.96,6867.64,1368.785426
2020-04-22 03:00:00,6867.81,6876.47,6850.0,6862.24,837.282739
2020-04-22 04:00:00,6862.24,6872.98,6842.53,6854.07,1064.528569
2020-04-22 05:00:00,6854.07,6914.29,6850.54,6900.56,1822.787461
2020-04-22 06:00:00,6900.56,6937.52,6881.11,6934.28,3019.707011
2020-04-22 07:00:00,6934.28,6964.84,6915.55,6942.11,4467.326173
2020-04-22 08:00:00,6941.78,6953.54,6918.07,6947.94,2236.890558
2020-04-22 09:00:00,6947.94,6974.57,6935.09,6947.4,2246.973869
2020-04-22 10:00:00,6947.4,6955.97,6926.89,6937.57,1554.477286
2020-04-22 11:00:00,6937.58,6962.96,6933.2,6955.8,1462.136258
2020-04-22 12:00:00,6955.81,6968.0,6928.43,6954.42,1959.393644
2020-04-22 13:00:00,6954.98,7098.0,6945.0,7061.34,9224.154438
2020-04-22 14:00:00,7061.97,7132.0,7050.0,7091.95,5911.396112
2020-04-22 15:00:00,7091.98,7113.14,7075.23,7112.2,3292.809084
2020-04-22 16:00:00,7112.15,7156.38,7095.1,7119.73,4352.135141
2020-04-22 17:00:00,7119.6,7128.8,7062.6,7084.05,3542.357617
2020-04-22 18:00:00,7084.7,7123.89,7080.0,7096.34,2155.574113
2020-04-22 19:00:00,7096.3,7117.27,7084.0,7085.57,2088.498378
2020-04-22 20:00:00,7085.56,7111.0,7079.41,7108.59,1370.393918
2020-04-22 21:00:00,7108.67,7131.67,7087.0,7092.97,1739.328584
2020-04-22 22:00:00,7093.36,7115.0,7085.81,7112.0,1035.837202
2020-04-22 23:00:00,7112.13,7128.93,7098.71,7125.14,1535.199155
2020-04-23 00:00:00,7125.12,7143.24,7100.0,7116.82,1605.419018
2020-04-23 01:00:00,7116.95,7183.0,7112.58,7169.62,2883.682187
2020-04-23 02:00:00,7170.33,7182.88,7125.0,7125.22,2359.28936
2020-04-23 03:00:00,7125.22,7154.7,7112.0,7113.27,1635.078271
2020-04-23 04:00:00,7113.27,7138.0,7089.98,7127.29,1992.46195
2020-04-23 05:00:00,7126.73,7133.25,7096.0,7101.0,1640.990847
2020-04-23 06:00:00,7101.0,7106.51,7020.0,7039.95,5031.157923
2020-04-23 07:00:00,7039.95,7074.15,7030.0,7061.54,2403.414912
2020-04-23 08:00:00,7061.35,7099.0,7046.21,7079.04,2361.65865
2020-04-23 09:00:00,7079.04,7097.0,7050.0,7096.36,1442.63074
2020-04-23 10:00:00,7096.36,7100.0,7058.12,7062.57,1711.919376
2020-04-23 11:00:00,7062.22,7144.0,7059.37,7133.39,3494.641149
2020-04-23 12:00:00,7133.89,7179.87,7108.23,7167.7,4532.478372
2020-04-23 13:00:00,7168.13,7250.0,7149.66,7233.68,7213.064289
2020-04-23 14:00:00,7233.69,7738.0,7233.69,7536.36,28633.509671
2020-04-23 15:00:00,7537.27,7554.44,7455.33,7530.1,7218.853014
2020-04-23 16:00:00,7528.78,7600.0,7485.0,7504.91,6878.056491
2020-04-23 17:00:00,7505.0,7554.75,7504.99,7551.14,3281.051641
2020-04-23 18:00:00,7551.45,7570.0,7512.05,7539.79,2393.195311
2020-04-23 19:00:00,7539.0,7544.98,7510.0,7522.01,1906.587334
2020-04-23 20:00:00,7522.0,7564.6,7520.0,7531.87,2030.468586
2020-04-23 21:00:00,7531.43,7616.16,7531.06,7589.72,2834.49872
2020-04-23 22:00:00,7589.24,7598.0,7540.0,7563.51,1720.170525
2020-04-23 23:00:00,7563.5,7563.55,7420.0,7482.39,5569.291224
2020-04-24 00:00:00,7483.96,7530.97,7470.11,7489.01,2514.943493
2020-04-24 01:00:00,7489.01,7519.14,7457.95,7482.01,2073.00205
2020-04-24 02:00:00,7482.01,7532.86,7474.6,7520.07,1971.15164
2020-04-24 03:00:00,7520.08,7550.0,7503.08,7523.0,1639.814728
2020-04-24 04:00:00,7522.95,7544.0,7496.82,7541.85,1727.751645
2020-04-24 05:00:00,7541.85,7544.8,7491.59,7495.59,1646.25122
2020-04-24 06:00:00,7495.48,7535.0,7493.26,7531.09,1572.74696
2020-04-24 07:00:00,7531.06,7586.92,7518.02,7568.68,3338.44876
2020-04-24 08:00:00,7568.68,7580.89,7520.0,7555.89,2713.505161
2020-04-24 09:00:00,7554.97,7615.96,7544.41,7578.06,4009.99938
2020-04-24 10:00:00,7578.49,7579.19,7502.0,7533.63,3722.353354
2020-04-24 11:00:00,7533.62,7610.0,7480.0,7494.03,4984.756736
2020-04-24 12:00:00,7494.03,7529.0,7457.0,7505.45,3950.456161
2020-04-24 13:00:00,7506.2,7521.42,7477.6,7478.3,2461.403629
2020-04-24 14:00:00,7478.15,7510.53,7388.0,7497.76,6997.420493
2020-04-24 15:00:00,7498.75,7523.53,7479.96,7503.12,3294.337451
2020-04-24 16:00:00,7503.13,7519.99,7478.07,7514.92,2146.490976
2020-04-24 17:00:00,7514.92,7515.0,7495.0,7505.68,1330.086783
2020-04-24 18:00:00,7505.72,7544.17,7504.23,7515.97,1762.772575
2020-04-24 19:00:00,7516.38,7527.0,7499.46,7521.58,1130.131913
2020-04-24 20:00:00,7521.65,7545.56,7515.72,7524.49,1468.752198
2020-04-24 21:00:00,7525.29,7550.0,7495.31,7495.32,994.173035
2020-04-24 22:00:00,7495.32,7519.2,7467.09,7485.54,1764.044648
2020-04-24 23:00:00,7486.13,7508.96,7485.0,7505.0,967.32495
2020-04-25 00:00:00,7505.0,7512.0,7431.07,7471.35,1887.154953
2020-04-25 01:00:00,7471.6,7496.94,7450.02,7480.78,1051.622963
2020-04-25 04:00:00,7480.68,7525.5,7480.68,7518.42,698.281618
2020-04-25 05:00:00,7518.95,7565.0,7518.0,7563.45,2102.995985
2020-04-25 06:00:00,7564.74,7588.0,7532.05,7578.39,2426.369879
2020-04-25 07:00:00,7578.39,7594.0,7550.0,7561.48,2442.882569
2020-04-25 08:00:00,7561.68,7579.8,7512.0,7550.52,3796.724608
2020-04-25 09:00:00,7550.06,7570.0,7536.12,7560.56,1120.019203
2020-04-25 10:00:00,7560.03,7572.0,7537.34,7563.37,1238.075051
2020-04-25 11:00:00,7563.4,7601.5,7516.0,7532.97,3603.759513
2020-04-25 12:00:00,7532.35,7564.49,7530.66,7551.56,1087.185231
2020-04-25 13:00:00,7551.76,7594.97,7551.25,7594.96,1839.322598
2020-04-25 14:00:00,7594.96,7598.42,7537.0,7577.12,2580.592619
2020-04-25 15:00:00,7577.4,7705.0,7513.0,7528.84,6852.120645
2020-04-25 16:00:00,7528.85,7566.59,7476.54,7548.0,4016.263267
2020-04-25 17:00:00,7547.61,7557.14,7520.24,7539.57,1270.583779
2020-04-25 18:00:00,7539.67,7547.35,7523.99,7529.64,934.608476
2020-04-25 19:00:00,7529.67,7549.72,7512.17,7542.81,960.346777
2020-04-25 20:00:00,7542.82,7560.0,7542.15,7544.69,750.517323
2020-04-25 21:00:00,7544.5,7545.58,7500.0,7523.12,1444.229371
2020-04-25 22:00:00,7523.19,7548.82,7513.73,7536.49,794.163963
2020-04-25 23:00:00,7536.5,7542.87,7511.09,7538.67,976.607335
2020-04-26 00:00:00,7539.03,7567.5,7522.17,7563.08,1525.573265
2020-04-26 01:00:00,7563.64,7583.0,7552.03,7561.4,1150.071874
2020-04-26 02:00:00,7561.33,7582.74,7550.0,7565.7,1241.645958
2020-04-26 03:00:00,7565.7,7570.06,7550.41,7565.71,526.171664
2020-04-26 04:00:00,7565.71,7566.53,7539.52,7555.0,1053.020528
2020-04-26 05:00:00,7555.94,7556.0,7529.33,7531.36,994.788511
2020-04-26 06:00:00,7531.34,7551.68,7525.0,7550.25,875.658351
2020-04-26 07:00:00,7550.3,7559.79,7538.6,7546.66,993.880777
2020-04-26 08:00:00,7546.67,7553.67,7530.0,7550.62,946.152418
2020-04-26 09:00:00,7550.43,7595.0,7547.33,7580.7,1906.73424
2020-04-26 10:00:00,7580.71,7660.0,7568.0,7642.65,3926.326998
2020-04-26 11:00:00,7641.91,7678.0,7610.82,7660.4,3526.657903
2020-04-26 12:00:00,7660.39,7668.65,7625.0,7645.0,2033.197712
2020-04-26 13:00:00,7645.09,7700.0,7630.79,7680.11,4241.877245
2020-04-26 14:00:00,7680.11,7700.0,7626.0,7637.34,3412.240136
2020-04-26 15:00:00,7637.34,7639.43,7480.0,7545.01,7132.503766
2020-04-26 16:00:00,7545.01,7588.0,7534.07,7564.09,2065.269105
2020-04-26 17:00:00,7564.08,7590.0,7550.0,7581.21,1397.37235
2020-04-26 18:00:00,7581.56,7632.0,7568.02,7624.51,2407.565192
2020-04-26 19:00:00,7624.02,7658.0,7608.78,7646.63,1494.877194
2020-04-26 20:00:00,7647.46,7663.0,7622.05,7643.29,1242.0838
2020-04-26 21:00:00,7643.75,7655.93,7606.85,7624.6,1469.726794
2020-04-26 22:00:00,7624.62,7636.73,7577.27,7611.56,2035.844723
2020-04-26 23:00:00,7611.73,7695.0,7610.0,7693.1,2923.375705
2020-04-27 00:00:00,7693.1,7773.88,7691.64,7741.66,6966.791352
2020-04-27 01:00:00,7741.66,7792.02,7643.75,7697.54,6145.898086
2020-04-27 02:00:00,7697.21,7741.6,7687.0,7734.98,1729.592037
2020-04-27 03:00:00,7735.67,7750.0,7720.13,7733.0,1732.846245
2020-04-27 04:00:00,7733.01,7737.42,7698.4,7728.38,1890.376274
2020-04-27 05:00:00,7729.51,7748.22,7677.59,7698.0,2360.597921
2020-04-27 06:00:00,7697.99,7718.5,7637.57,7653.79,3798.406141
2020-04-27 07:00:00,7653.85,7698.67,7630.0,7697.91,2389.90276
2020-04-27 08:00:00,7697.77,7738.0,7681.25,7705.09,2829.248989
2020-04-27 09:00:00,7705.06,7726.36,7676.43,7703.99,2335.225174
2020-04-27 10:00:00,7703.96,7715.56,7664.66,7691.93,2179.708413
2020-04-27 11:00:00,7691.93,7722.9,7682.1,7717.89,2163.145054
2020-04-27 12:00:00,7717.89,7725.0,7671.51,7697.0,2549.248511
2020-04-27 13:00:00,7697.0,7705.0,7606.0,7690.36,4711.785745
2020-04-27 14:00:00,7690.36,7690.36,7625.0,7665.14,3163.683996
2020-04-27 15:00:00,7665.14,7695.19,7650.9,7675.58,2283.740221
2020-04-27 16:00:00,7675.59,7687.54,7655.0,7664.01,2305.704883
2020-04-27 17:00:00,7664.0,7673.14,7633.99,7660.01,2576.957081
2020-04-27 18:00:00,7659.63,7713.83,7657.95,7709.12,2244.957278
2020-04-27 19:00:00,7709.11,7720.0,7686.88,7698.32,1897.350289
2020-04-27 20:00:00,7698.74,7709.07,7680.32,7694.3,1073.828036
2020-04-27 21:00:00,7694.3,7759.0,7690.55,7723.89,2620.58721
2020-04-27 22:00:00,7723.49,7770.0,7712.12,7760.37,1772.35401
2020-04-27 23:00:00,7760.37,7779.0,7740.0,7774.62,1719.40387
2020-04-28 00:00:00,7773.51,7780.0,7717.36,7741.51,2457.057936
2020-04-28 01:00:00,7741.51,7742.67,7681.0,7690.01,2200.429342
2020-04-28 02:00:00,7690.0,7714.99,7665.0,7702.19,2408.031495
2020-04-28 03:00:00,7702.13,7710.86,7676.88,7701.29,1489.090077
2020-04-28 04:00:00,7701.6,7710.99,7659.12,7687.66,2541.982675
2020-04-28 05:00:00,7686.7,7703.53,7672.62,7696.77,1455.068481
2020-04-28 06:00:00,7696.77,7725.0,7676.25,7710.5,1744.577588
2020-04-28 07:00:00,7710.49,7710.97,7689.01,7705.99,1482.821639
2020-04-28 08:00:00,7705.99,7707.68,7680.0,7688.78,1408.543704
2020-04-28 09:00:00,7688.78,7746.0,7686.18,7741.68,2833.741415
2020-04-28 10:00:00,7741.78,7753.0,7714.4,7743.36,2279.814285
2020-04-28 11:00:00,7743.46,7747.9,7725.0,7728.62,1667.45238
2020-04-28 12:00:00,7728.62,7761.24,7710.0,7753.77,2541.731698
2020-04-28 13:00:00,7753.78,7764.1,7723.82,7727.1,2131.025914
2020-04-28 14:00:00,7726.71,7741.61,7681.0,7683.41,3184.363164
2020-04-28 15:00:00,7683.41,7730.0,7665.21,7716.91,3055.263261
2020-04-28 16:00:00,7717.12,7740.0,7707.22,7725.01,1651.478814
2020-04-28 17:00:00,7725.02,7738.74,7707.0,7726.26,1551.790219
2020-04-28 18:00:00,7726.26,7741.99,7723.22,7733.96,1238.070053
2020-04-28 19:00:00,7733.99,7746.0,7706.26,7717.04,1553.953313
2020-04-28 20:00:00,7716.84,7736.51,7704.0,7724.15,964.638458
2020-04-28 21:00:00,7723.95,7730.0,7703.91,7728.08,883.832207
2020-04-28 22:00:00,7728.4,7758.99,7719.96,7748.02,1533.770917
2020-04-28 23:00:00,7748.18,7770.0,7737.24,7738.98,2044.223603
2020-04-29 00:00:00,7738.58,7765.0,7728.53,7732.11,1249.338746
2020-04-29 01:00:00,7732.11,7765.0,7730.57,7759.15,1229.809474
2020-04-29 02:00:00,7759.15,7850.0,7710.05,7782.75,8069.823253
2020-04-29 03:00:00,7782.83,7833.83,7782.83,7815.3,3028.906236
2020-04-29 04:00:00,7815.38,7845.0,7800.56,7841.23,1674.091726
2020-04-29 05:00:00,7840.97,7874.75,7829.0,7863.0,3324.102293
2020-04-29 06:00:00,7863.01,7960.88,7842.77,7945.6,8380.499859
2020-04-29 07:00:00,7945.39,7966.0,7915.04,7945.0,3833.169967
2020-04-29 08:00:00,7945.0,7965.0,7928.0,7942.99,2827.591949
2020-04-29 09:00:00,7942.09,7989.87,7940.18,7977.89,3403.646986
2020-04-29 10:00:00,7977.89,8153.27,7961.36,8108.75,13980.619635
2020-04-29 11:00:00,8109.29,8174.85,8102.07,8126.98,6456.504829
2020-04-29 12:00:00,8126.97,8250.0,8119.6,8242.56,7663.496491
2020-04-29 13:00:00,8242.56,8387.97,8242.56,8295.68,18421.659143
2020-04-29 14:00:00,8296.43,8358.71,8260.79,8350.12,5876.441517
2020-04-29 15:00:00,8350.13,8370.0,8279.22,8357.06,6948.937797
2020-04-29 16:00:00,8358.6,8755.43,8325.23,8579.44,23180.358128
2020-04-29 17:00:00,8581.98,8952.89,8544.13,8707.49,23885.565296
2020-04-29 18:00:00,8707.71,8740.81,8569.32,8624.97,10812.931628
2020-04-29 19:00:00,8624.1,8779.41,8623.89,8721.22,5939.643514
2020-04-29 20:00:00,8721.22,8920.89,8695.51,8915.73,6725.791249
2020-04-29 21:00:00,8915.35,8932.0,8750.0,8852.71,7378.998667
2020-04-29 22:00:00,8853.11,8853.65,8681.0,8754.7,5878.661184
2020-04-29 23:00:00,8754.7,8792.68,8706.82,8778.57,3376.297947
2020-04-30 00:00:00,8778.58,8819.78,8707.11,8815.49,3308.595586
2020-04-30 01:00:00,8815.34,8870.96,8796.15,8848.66,3696.460595
2020-04-30 02:00:00,8848.67,8971.32,8817.23,8950.06,4708.029983
2020-04-30 03:00:00,8950.0,9300.87,8839.49,9288.98,17398.828092
2020-04-30 04:00:00,9289.97,9289.98,9011.54,9154.3,10001.464023
2020-04-30 05:00:00,9154.3,9400.0,9150.0,9363.13,10252.627056
2020-04-30 06:00:00,9363.45,9460.0,9158.55,9315.01,14134.619152
2020-04-30 07:00:00,9315.0,9335.69,9015.0,9177.01,13714.432936
2020-04-30 08:00:00,9177.95,9222.91,9092.03,9113.97,5759.169808
2020-04-30 09:00:00,9113.97,9124.81,8631.0,8634.15,21247.460371
2020-04-30 10:00:00,8634.15,8913.79,8542.57,8895.07,15582.614485
2020-04-30 11:00:00,8895.28,8959.18,8825.0,8839.63,8330.435776
2020-04-30 12:00:00,8837.98,8915.0,8696.55,8759.67,6993.486967
2020-04-30 13:00:00,8759.68,8869.0,8714.0,8853.37,6202.197125
2020-04-30 14:00:00,8853.37,8896.0,8780.0,8827.97,4452.102207
2020-04-30 15:00:00,8825.27,8852.94,8735.0,8776.95,4518.339639
2020-04-30 16:00:00,8776.94,8793.0,8627.68,8689.3,7380.045253
2020-04-30 17:00:00,8689.3,8709.89,8401.0,8552.22,15334.97127
2020-04-30 18:00:00,8550.17,8728.0,8544.31,8669.94,9467.675227
2020-04-30 19:00:00,8668.85,8859.11,8660.04,8836.01,7134.049325
2020-04-30 20:00:00,8836.01,8882.78,8655.71,8818.36,5755.182119
2020-04-30 21:00:00,8819.15,8849.8,8734.5,8761.92,3089.560545
2020-04-30 22:00:00,8761.91,8770.0,8623.0,8759.77,3612.713992
2020-04-30 23:00:00,8759.82,8780.0,8573.98,8620.0,4202.152592
2020-05-01 00:00:00,8620.0,8739.01,8613.56,8707.51,3459.688665
2020-05-01 01:00:00,8707.5,8762.04,8657.85,8662.61,2271.604614
2020-05-01 02:00:00,8663.07,8730.0,8644.32,8726.36,1827.66902
2020-05-01 03:00:00,8725.5,8738.0,8665.26,8675.35,2038.996305
2020-05-01 04:00:00,8675.1,8799.71,8674.01,8791.59,2605.779227
2020-05-01 05:00:00,8791.59,8835.7,8755.36,8815.42,3055.180484
2020-05-01 06:00:00,8815.27,8815.27,8745.93,8756.9,2006.716736
2020-05-01 07:00:00,8757.0,8780.0,8703.03,8767.18,3489.039867
2020-05-01 08:00:00,8767.18,8798.91,8745.01,8794.02,1928.327736
2020-05-01 09:00:00,8794.37,8860.0,8770.0,8845.52,3538.495934
2020-05-01 10:00:00,8845.71,8900.0,8815.82,8900.0,4227.332533
2020-05-01 11:00:00,8899.99,9059.18,8868.0,8995.66,9752.369982
2020-05-01 12:00:00,8995.73,9022.0,8815.0,8878.53,10373.211879
2020-05-01 13:00:00,8878.52,8925.0,8772.05,8792.2,6269.846746
2020-05-01 14:00:00,8792.2,8840.31,8716.28,8823.17,5851.254951
2020-05-01 15:00:00,8822.05,8858.68,8725.0,8726.84,4582.774665
2020-05-01 16:00:00,8726.88,8765.13,8655.31,8735.83,6069.70335
2020-05-01 17:00:00,8735.82,8768.85,8687.01,8762.74,3389.486544
2020-05-01 18:00:00,8763.42,8780.0,8721.0,8733.45,2169.861147
2020-05-01 19:00:00,8733.45,8772.71,8702.0,8727.82,2242.966681
2020-05-01 20:00:00,8727.97,8748.69,8663.28,8729.04,2407.468165
2020-05-01 21:00:00,8729.89,8849.99,8729.22,8844.67,2781.249823
2020-05-01 22:00:00,8844.66,8870.0,8796.23,8837.15,2492.519691
2020-05-01 23:00:00,8837.15,8893.43,8800.52,8826.96,2637.270314
2020-05-02 00:00:00,8825.67,8843.64,8762.0,8827.99,2148.8302
2020-05-02 01:00:00,8827.98,8829.0,8771.03,8792.17,1467.737482
2020-05-02 02:00:00,8791.64,8838.54,8753.0,8812.35,1561.928469
2020-05-02 03:00:00,8812.36,8856.4,8792.95,8834.08,1696.098471
2020-05-02 04:00:00,8834.29,8856.76,8792.0,8818.51,1685.407845
2020-05-02 05:00:00,8818.82,8832.18,8782.62,8816.42,1159.562425
2020-05-02 06:00:00,8816.83,8846.0,8806.83,8822.85,1840.988757
2020-05-02 07:00:00,8822.21,8830.0,8783.49,8799.01,1810.694492
2020-05-02 08:00:00,8799.0,8819.14,8768.0,8773.42,2269.557101
2020-05-02 09:00:00,8773.42,8822.95,8772.02,8811.9,1366.680384
2020-05-02 10:00:00,8811.69,8846.62,8806.36,8828.23,3235.780973
2020-05-02 11:00:00,8828.22,8887.0,8828.22,8834.0,2788.444791
2020-05-02 12:00:00,8834.84,8940.0,8834.84,8859.35,4530.974243
2020-05-02 13:00:00,8859.8,8909.74,8850.86,8899.73,2068.587307
2020-05-02 14:00:00,8897.93,8950.0,8885.97,8919.51,3523.586591
2020-05-02 15:00:00,8919.19,8967.62,8894.0,8936.41,3733.741305
2020-05-02 16:00:00,8936.41,9010.0,8918.07,8980.63,4661.291488
2020-05-02 17:00:00,8980.93,8999.98,8948.0,8971.98,2331.020119
2020-05-02 18:00:00,8971.98,8972.0,8811.0,8866.72,5971.264145
2020-05-02 19:00:00,8867.08,8880.0,8820.0,8878.11,1839.814709
2020-05-02 20:00:00,8878.0,8930.93,8860.0,8930.53,1694.233704
2020-05-02 21:00:00,8930.53,8939.0,8883.15,8924.93,1575.516359
2020-05-02 22:00:00,8924.94,8939.99,8892.89,8933.54,1415.246473
2020-05-02 23:00:00,8934.39,8985.0,8921.42,8972.05,2625.099717
2020-05-03 00:00:00,8972.58,9150.0,8937.0,9124.35,6939.420514
2020-05-03 01:00:00,9124.42,9200.0,9055.0,9115.52,7267.835522
2020-05-03 02:00:00,9116.22,9146.62,9072.36,9073.06,2868.091927
2020-05-03 03:00:00,9073.06,9160.0,9072.72,9132.95,2476.563745
2020-05-03 04:00:00,9133.25,9150.23,9105.17,9112.26,2238.480765
2020-05-03 05:00:00,9112.25,9130.56,9080.0,9096.21,2406.329485
2020-05-03 06:00:00,9096.02,9098.43,8911.35,9003.0,7405.557991
2020-05-03 07:00:00,9002.99,9031.35,8982.0,8990.75,2502.908142
2020-05-03 08:00:00,8990.75,9049.19,8966.22,9033.78,1967.086754
2020-05-03 09:00:00,9033.74,9122.44,9027.0,9104.49,2859.835463
2020-05-03 10:00:00,9103.96,9140.0,8992.0,9041.46,3537.193251
2020-05-03 11:00:00,9040.9,9098.17,9019.99,9045.5,1827.216708
2020-05-03 12:00:00,9045.62,9094.0,8853.0,8958.85,7371.054494
2020-05-03 13:00:00,8959.98,8960.0,8824.67,8920.82,7503.992077
2020-05-03 14:00:00,8920.83,8921.83,8727.0,8767.1,6800.462905
2020-05-03 15:00:00,8768.55,8843.0,8712.0,8813.0,5487.679373
2020-05-03 16:00:00,8812.78,8881.0,8781.49,8852.14,2971.245403
2020-05-03 17:00:00,8851.5,8887.0,8781.2,8818.29,2378.775515
2020-05-03 18:00:00,8818.29,8869.0,8802.0,8848.55,1517.455716
2020-05-03 19:00:00,8848.35,8906.0,8843.76,8872.34,2289.33708
2020-05-03 20:00:00,8871.31,8883.97,8790.0,8843.55,2014.041017
2020-05-03 21:00:00,8843.55,8908.61,8806.0,8856.0,1700.492256
2020-05-03 22:00:00,8856.28,8955.0,8856.01,8895.7,3431.461086
2020-05-03 23:00:00,8896.08,8921.76,8851.56,8894.16,2363.548454
2020-05-04 00:00:00,8894.15,8936.1,8770.0,8806.18,4085.931991
2020-05-04 01:00:00,8806.22,8836.42,8630.55,8693.71,7862.145035
2020-05-04 02:00:00,8693.76,8780.41,8672.67,8746.7,2740.610428
2020-05-04 03:00:00,8746.7,8768.75,8701.0,8730.84,1761.361242
2020-05-04 04:00:00,8730.85,8741.99,8621.0,8687.87,4059.238586
2020-05-04 05:00:00,8688.04,8695.95,8522.0,8606.11,7444.507692
2020-05-04 06:00:00,8606.11,8650.0,8582.17,8620.8,2867.269816
2020-05-04 07:00:00,8620.8,8669.0,8569.82,8648.41,3214.578696
2020-05-04 08:00:00,8648.42,8716.8,8638.68,8691.29,3560.960273
2020-05-04 09:00:00,8691.0,8696.88,8594.26,8630.54,3031.441795
2020-05-04 10:00:00,8630.55,8680.0,8602.0,8623.46,2678.678841
2020-05-04 11:00:00,8623.47,8697.65,8617.89,8672.36,2413.245002
2020-05-04 12:00:00,8672.57,8748.0,8646.52,8714.58,3652.096768
2020-05-04 13:00:00,8714.97,8836.0,8713.57,8829.48,4579.061839
2020-05-04 14:00:00,8828.35,8860.0,8776.06,8780.1,5029.110927
2020-05-04 15:00:00,8781.02,8849.19,8779.33,8848.0,2823.877429
2020-05-04 16:00:00,8848.0,8887.0,8789.0,8828.96,4115.999041
2020-05-04 17:00:00,8829.2,8848.13,8743.58,8799.54,3216.486054
2020-05-04 18:00:00,8799.54,8873.0,8790.0,8845.4,2388.202222
2020-05-04 19:00:00,8845.39,8881.8,8806.0,8830.14,2371.798556
2020-05-04 20:00:00,8828.94,8926.0,8828.07,8902.65,3024.356502
2020-05-04 21:00:00,8901.81,8942.38,8875.69,8936.71,2225.626241
2020-05-04 22:00:00,8936.56,8950.0,8844.37,8869.93,2786.353169
2020-05-04 23:00:00,8869.94,8904.0,8825.0,8871.96,2485.574186
2020-05-05 00:00:00,8871.92,8928.35,8840.68,8901.65,2320.637636
2020-05-05 01:00:00,8901.61,8902.99,8825.92,8879.58,1945.865567
2020-05-05 02:00:00,8879.9,8886.63,8822.0,8853.75,1660.172736
2020-05-05 03:00:00,8853.75,8874.87,8815.0,8850.0,1994.92165
2020-05-05 04:00:00,8850.0,9085.0,8849.97,9043.8,7260.644338
2020-05-05 05:00:00,9045.85,9118.58,8990.0,9006.45,6483.75982
2020-05-05 06:00:00,9007.26,9049.96,8958.0,9024.98,3257.057799
2020-05-05 07:00:00,9024.97,9068.95,8998.0,9013.55,3113.823563
2020-05-05 08:00:00,9013.66,9040.0,8976.36,9032.57,2600.655968
2020-05-05 09:00:00,9031.57,9085.0,8990.1,9000.01,3255.225254
2020-05-05 10:00:00,9000.02,9001.11,8760.0,8848.25,9664.134653
2020-05-05 11:00:00,8848.35,8890.95,8830.0,8844.73,2879.855566
2020-05-05 12:00:00,8845.64,8884.22,8806.12,8869.62,2773.771493
2020-05-05 13:00:00,8869.62,8950.0,8844.63,8920.0,3712.947927
2020-05-05 14:00:00,8920.0,8924.99,8811.0,8880.81,3251.36381
2020-05-05 15:00:00,8880.5,8882.99,8830.0,8842.34,2260.645894
2020-05-05 16:00:00,8842.72,8892.2,8818.41,8872.11,2389.023186
2020-05-05 17:00:00,8871.23,8933.0,8841.01,8869.44,2192.277192
2020-05-05 18:00:00,8869.79,8910.0,8851.57,8888.91,1474.012495
2020-05-05 19:00:00,8888.01,8938.0,8873.22,8905.0,1917.567462
2020-05-05 20:00:00,8905.01,8964.16,8898.67,8938.05,2134.071174
2020-05-05 21:00:00,8938.04,8999.0,8938.04,8960.85,2517.878298
2020-05-05 22:00:00,8960.85,8982.0,8887.0,8969.83,2330.591778
2020-05-05 23:00:00,8969.05,9044.0,8949.98,9021.83,3089.860083
2020-05-06 00:00:00,9021.36,9038.0,8906.21,8947.15,3185.375543
2020-05-06 01:00:00,8947.08,8992.64,8937.0,8979.9,1120.7557
2020-05-06 02:00:00,8979.83,8980.0,8940.48,8971.07,1175.42879
2020-05-06 03:00:00,8971.11,9069.0,8951.65,8979.73,4052.637615
2020-05-06 04:00:00,8979.74,9048.8,8960.69,8997.26,2465.867529
2020-05-06 05:00:00,8997.94,9039.0,8980.54,9007.92,2036.174989
2020-05-06 06:00:00,9007.82,9044.13,9000.0,9025.5,1905.690239
2020-05-06 07:00:00,9025.5,9050.0,8992.32,9018.18,2509.854068
2020-05-06 08:00:00,9018.05,9097.98,8995.93,9040.72,5789.252383
2020-05-06 09:00:00,9040.72,9092.0,9035.0,9082.59,3261.857621
2020-05-06 10:00:00,9082.98,9287.99,9062.0,9227.21,17597.357539
2020-05-06 11:00:00,9227.51,9349.0,9192.01,9313.0,7971.376397
2020-05-06 12:00:00,9313.96,9380.0,9207.58,9224.98,8599.196243
2020-05-06 13:00:00,9224.99,9273.15,9125.0,9226.81,6755.294661
2020-05-06 14:00:00,9226.35,9249.23,9180.0,9230.0,4687.643921
2020-05-06 15:00:00,9229.76,9292.92,9214.99,9273.39,4282.310896
2020-05-06 16:00:00,9273.4,9315.23,9212.0,9266.61,4127.853464
2020-05-06 17:00:00,9266.6,9284.0,9224.33,9265.77,2745.47436
2020-05-06 18:00:00,9265.67,9265.75,9190.51,9234.58,2483.848488
2020-05-06 19:00:00,9234.58,9284.86,9222.0,9237.73,2074.664429
2020-05-06 20:00:00,9237.74,9251.33,9205.82,9236.23,1807.500886
2020-05-06 21:00:00,9236.23,9287.82,9235.82,9276.99,1560.201203
2020-05-06 22:00:00,9276.99,9375.0,9270.0,9357.09,4998.069653
2020-05-06 23:00:00,9355.31,9395.0,9079.0,9142.92,8731.615803
2020-05-07 00:00:00,9143.4,9208.0,9021.0,9183.7,7284.745636
2020-05-07 01:00:00,9183.71,9244.6,9183.71,9224.51,3096.912026
2020-05-07 02:00:00,9226.35,9374.93,9193.13,9330.88,4544.327095
2020-05-07 03:00:00,9331.78,9350.0,9252.04,9290.39,3609.505876
2020-05-07 04:00:00,9290.21,9323.51,9240.06,9276.57,2342.656409
2020-05-07 05:00:00,9276.97,9312.23,9230.9,9269.0,2404.065733
2020-05-07 06:00:00,9268.47,9304.0,9242.0,9251.83,1839.929051
2020-05-07 07:00:00,9251.46,9315.0,9235.62,9309.92,2208.897083
2020-05-07 08:00:00,9308.56,9340.0,9273.01,9338.84,2484.513204
2020-05-07 09:00:00,9338.81,9338.81,9265.22,9312.99,2400.021903
2020-05-07 10:00:00,9312.99,9323.0,9260.8,9290.48,2521.362034
2020-05-07 11:00:00,9290.49,9310.0,9247.1,9280.01,2238.194082
2020-05-07 12:00:00,9280.05,9374.93,9262.0,9368.96,4251.936683
2020-05-07 13:00:00,9368.96,9590.0,9304.0,9486.53,19832.826834
2020-05-07 14:00:00,9487.2,9537.0,9481.63,9496.49,5163.638901
2020-05-07 15:00:00,9496.45,9567.37,9350.0,9515.51,9212.300009
2020-05-07 16:00:00,9516.43,9634.74,9503.34,9631.03,7301.704217
2020-05-07 17:00:00,9631.01,9887.0,9628.63,9832.08,20738.432272
2020-05-07 18:00:00,9832.08,9855.11,9730.36,9793.47,7524.832683
2020-05-07 19:00:00,9793.62,9950.0,9724.97,9863.93,9718.131818
2020-05-07 20:00:00,9863.93,9895.02,9721.01,9797.34,6158.557913
2020-05-07 21:00:00,9795.74,9890.0,9750.1,9871.91,3573.542372
2020-05-07 22:00:00,9872.61,9930.0,9820.3,9892.8,3884.433515
2020-05-07 23:00:00,9893.04,10067.0,9854.45,9986.4,12819.144029
2020-05-08 00:00:00,9986.3,10035.96,9845.8,10019.82,7138.368123
2020-05-08 01:00:00,10017.86,10024.96,9925.0,9987.04,4315.428059
2020-05-08 02:00:00,9987.04,9991.0,9852.0,9899.52,4335.578985
2020-05-08 03:00:00,9898.49,9947.6,9822.5,9930.69,3787.769394
2020-05-08 04:00:00,9930.69,9933.94,9862.55,9907.37,2531.733107
2020-05-08 05:00:00,9907.36,9919.0,9805.0,9866.14,3597.72891
2020-05-08 06:00:00,9864.66,9869.18,9745.61,9766.68,6125.163929
2020-05-08 07:00:00,9765.85,9827.83,9705.0,9810.14,5886.251603
2020-05-08 08:00:00,9810.34,9900.0,9807.98,9859.9,3977.048958
2020-05-08 09:00:00,9859.77,9873.54,9813.28,9833.4,2493.864811
2020-05-08 10:00:00,9833.14,9964.99,9818.01,9953.09,4104.162194
2020-05-08 11:00:00,9952.83,9953.06,9874.0,9899.75,4083.55972
2020-05-08 12:00:00,9899.35,9925.0,9780.0,9829.12,5033.230803
2020-05-08 13:00:00,9829.01,9895.0,9817.0,9883.06,2350.528659
2020-05-08 14:00:00,9883.06,9986.45,9866.23,9954.99,5297.754051
2020-05-08 15:00:00,9954.95,10006.98,9912.0,9941.21,7482.530999
2020-05-08 16:00:00,9942.07,9995.0,9913.59,9973.23,4318.836143
2020-05-08 17:00:00,9973.23,9979.94,9922.24,9962.92,3111.557514
2020-05-08 18:00:00,9963.62,9978.1,9866.88,9888.94,3068.522745
2020-05-08 19:00:00,9888.94,9963.93,9860.52,9945.99,2840.244022
2020-05-08 20:00:00,9946.0,9985.58,9922.71,9980.0,2176.14887
2020-05-08 21:00:00,9979.79,9998.48,9956.0,9996.0,1946.247992
2020-05-08 22:00:00,9995.39,10000.52,9845.0,9873.95,4272.190153
2020-05-08 23:00:00,9872.97,9920.36,9780.0,9800.01,6409.346656
2020-05-09 00:00:00,9800.02,9886.33,9728.46,9868.79,5362.46
2020-05-09 01:00:00,9869.58,9914.25,9842.92,9853.06,2351.772301
2020-05-09 02:00:00,9853.06,9874.29,9825.53,9849.33,1888.206602
2020-05-09 03:00:00,9849.33,9890.0,9849.33,9863.02,1402.043602
2020-05-09 04:00:00,9863.02,9878.99,9780.05,9830.23,3295.473645
2020-05-09 05:00:00,9830.22,9840.16,9752.0,9830.02,2747.312583
2020-05-09 06:00:00,9830.07,9835.77,9600.0,9697.55,7006.41663
2020-05-09 07:00:00,9697.55,9741.13,9561.0,9592.77,7521.566188
2020-05-09 08:00:00,9594.7,9699.0,9590.7,9677.25,4134.209973
2020-05-09 09:00:00,9677.76,9718.97,9645.08,9693.25,3573.660733
2020-05-09 10:00:00,9693.26,9694.7,9560.0,9628.98,4134.914342
2020-05-09 11:00:00,9628.98,9659.51,9520.0,9638.85,5067.760057
2020-05-09 12:00:00,9638.85,9693.74,9600.6,9670.57,2960.254808
2020-05-09 13:00:00,9670.92,9718.0,9618.79,9717.99,2348.943154
2020-05-09 14:00:00,9717.99,9719.22,9665.0,9698.04,2447.026244
2020-05-09 15:00:00,9699.23,9700.0,9627.03,9688.62,2745.323721
2020-05-09 16:00:00,9688.55,9777.48,9672.0,9758.84,3863.630078
2020-05-09 17:00:00,9759.0,9795.0,9728.0,9774.95,1801.052086
2020-05-09 18:00:00,9774.98,9786.35,9721.0,9738.78,1904.61399
2020-05-09 19:00:00,9738.78,9771.5,9730.0,9744.77,1369.876732
2020-05-09 20:00:00,9745.11,9773.09,9600.0,9655.28,3709.358035
2020-05-09 21:00:00,9655.32,9666.58,9577.85,9613.13,3115.541299
2020-05-09 22:00:00,9611.68,9677.99,9563.0,9600.51,2834.33182
2020-05-09 23:00:00,9600.51,9634.45,9525.0,9539.4,4364.930944
2020-05-10 00:00:00,9539.1,9574.83,8117.0,8703.67,47255.762685
2020-05-10 01:00:00,8703.56,8775.0,8575.66,8712.01,12893.522879
2020-05-10 02:00:00,8712.0,8717.75,8635.82,8661.49,4905.991794
2020-05-10 03:00:00,8661.86,8673.0,8316.0,8622.78,10485.928411
2020-05-10 04:00:00,8622.73,8624.96,8470.3,8559.1,6870.565988
2020-05-10 05:00:00,8561.23,8657.32,8550.21,8621.06,4346.559878
2020-05-10 06:00:00,8621.15,8631.54,8554.67,8602.63,3211.211429
2020-05-10 07:00:00,8602.44,8835.0,8600.0,8812.28,7206.611731
2020-05-10 08:00:00,8812.27,8900.0,8773.4,8811.66,7530.480422
2020-05-10 09:00:00,8812.72,8850.0,8735.94,8749.73,3696.841287
2020-05-10 10:00:00,8751.5,8836.56,8665.83,8810.2,4721.319882
2020-05-10 11:00:00,8809.54,8815.25,8645.0,8737.35,4557.496589
2020-05-10 12:00:00,8736.57,8775.0,8685.0,8717.18,3014.990794
2020-05-10 13:00:00,8716.68,8817.0,8690.18,8771.0,2809.845842
2020-05-10 14:00:00,8771.01,8789.76,8600.95,8659.82,4012.827649
2020-05-10 15:00:00,8659.81,8716.45,8560.0,8650.96,5621.310466
2020-05-10 16:00:00,8652.27,8686.87,8255.0,8270.0,13476.332848
2020-05-10 17:00:00,8270.0,8548.44,8265.75,8527.85,8666.109948
2020-05-10 18:00:00,8527.85,8569.69,8421.17,8487.43,4644.606093
2020-05-10 19:00:00,8487.43,8564.78,8483.2,8502.94,2886.078844
2020-05-10 20:00:00,8500.66,8784.66,8500.66,8663.94,7868.345746
2020-05-10 21:00:00,8663.85,8783.13,8662.43,8717.94,2808.198079
2020-05-10 22:00:00,8717.55,8799.08,8685.0,8777.99,2699.544073
2020-05-10 23:00:00,8778.0,8837.28,8540.41,8722.77,7674.698671
2020-05-11 00:00:00,8722.77,8805.14,8696.0,8770.16,3812.842913
2020-05-11 01:00:00,8770.15,8775.0,8684.9,8713.41,2206.729701
2020-05-11 02:00:00,8711.93,8761.18,8690.0,8748.07,1879.771451
2020-05-11 03:00:00,8747.18,8768.0,8658.56,8696.64,2742.314421
2020-05-11 04:00:00,8696.24,8710.76,8620.0,8634.53,2670.660752
2020-05-11 05:00:00,8633.59,8702.39,8613.01,8689.26,2403.74851
2020-05-11 06:00:00,8689.26,8732.23,8666.66,8684.34,2375.459636
2020-05-11 07:00:00,8684.68,8706.0,8625.0,8664.32,2877.019622
2020-05-11 08:00:00,8664.32,8685.0,8566.01,8636.07,3748.902163
2020-05-11 09:00:00,8635.84,8638.43,8478.0,8487.1,5554.120437
2020-05-11 10:00:00,8487.11,8885.0,8484.5,8803.07,11097.654261
2020-05-11 11:00:00,8803.07,8990.0,8746.0,8927.43,8654.218144
2020-05-11 12:00:00,8926.17,9168.0,8725.35,8856.34,22921.021673
2020-05-11 13:00:00,8856.35,8968.0,8754.0,8846.12,8487.80437
2020-05-11 14:00:00,8847.67,8942.72,8839.55,8871.89,5286.75835
2020-05-11 15:00:00,8871.57,8956.01,8812.14,8882.96,5057.336588
2020-05-11 16:00:00,8882.97,8924.48,8325.0,8604.34,16482.060739
2020-05-11 17:00:00,8604.34,8672.83,8425.05,8506.76,11005.558355
2020-05-11 18:00:00,8503.55,8660.0,8200.0,8605.35,19287.079161
2020-05-11 19:00:00,8604.2,8780.0,8420.07,8746.86,12480.479103
2020-05-11 20:00:00,8745.25,8807.0,8563.94,8630.16,8005.845793
2020-05-11 21:00:00,8630.36,8700.0,8459.28,8589.84,3845.108694
2020-05-11 22:00:00,8589.84,8647.35,8519.92,8601.37,2931.683799
2020-05-11 23:00:00,8600.66,8640.31,8500.0,8561.52,2993.073196
2020-05-12 00:00:00,8562.04,8678.55,8528.78,8611.33,3183.633988
2020-05-12 01:00:00,8611.34,8644.0,8563.87,8619.5,2378.221965
2020-05-12 02:00:00,8619.96,8685.71,8592.0,8637.51,2505.346267
2020-05-12 03:00:00,8637.05,8742.43,8632.51,8716.07,3157.723002
2020-05-12 04:00:00,8716.75,8750.01,8664.28,8702.57,2719.182653
2020-05-12 05:00:00,8702.13,8785.0,8702.13,8730.75,2657.783077
2020-05-12 06:00:00,8730.75,8764.01,8652.46,8704.75,2762.883481
2020-05-12 07:00:00,8704.16,8719.96,8614.98,8656.05,2808.94255
2020-05-12 08:00:00,8655.76,8764.93,8632.93,8749.75,4017.492316
2020-05-12 09:00:00,8748.82,8828.72,8743.08,8785.84,4891.217068
2020-05-12 10:00:00,8785.84,8820.0,8725.52,8778.21,3434.033308
2020-05-12 11:00:00,8778.21,8812.0,8726.0,8800.92,2503.952075
2020-05-12 12:00:00,8800.91,8819.0,8735.42,8769.49,2783.75223
2020-05-12 13:00:00,8769.74,8780.0,8659.0,8730.01,4561.438695
2020-05-12 14:00:00,8730.02,8917.72,8730.01,8887.26,9344.075552
2020-05-12 15:00:00,8887.21,8944.72,8846.0,8867.72,5862.046033
2020-05-12 16:00:00,8867.72,8953.33,8865.79,8923.82,4768.861547
2020-05-12 17:00:00,8923.82,8978.26,8792.74,8879.0,5374.982637
2020-05-12 18:00:00,8879.0,8911.0,8835.0,8897.89,2869.555238
2020-05-12 19:00:00,8897.89,8925.98,8775.0,8792.19,3992.546344
2020-05-12 20:00:00,8792.19,8844.16,8765.0,8815.27,3620.554755
2020-05-12 21:00:00,8815.02,8851.92,8730.06,8779.99,2488.896388
2020-05-12 22:00:00,8779.99,8831.06,8740.0,8812.9,2331.386595
2020-05-12 23:00:00,8812.03,8842.4,8779.99,8810.79,1504.272302
2020-05-13 00:00:00,8810.99,8939.0,8792.99,8934.03,4624.744296
2020-05-13 01:00:00,8934.04,8955.92,8891.11,8946.16,2549.963988
2020-05-13 02:00:00,8946.16,8972.46,8886.12,8936.5,2399.898415
2020-05-13 03:00:00,8936.5,8946.52,8890.8,8912.19,1941.859353
2020-05-13 04:00:00,8911.99,8940.0,8869.32,8930.57,2178.189014
2020-05-13 05:00:00,8930.57,8940.58,8867.63,8883.29,1924.93976
2020-05-13 06:00:00,8883.29,8920.0,8866.71,8912.43,1955.366759
2020-05-13 07:00:00,8912.69,8920.0,8859.25,8867.2,1926.502902
2020-05-13 08:00:00,8867.2,8917.0,8826.72,8908.18,2977.054697
2020-05-13 09:00:00,8908.86,8933.25,8891.27,8914.22,2284.984224
2020-05-13 10:00:00,8914.22,8960.0,8896.06,8948.05,3299.579429
2020-05-13 11:00:00,8949.7,9048.62,8928.0,9035.98,5404.602144
2020-05-13 12:00:00,9036.38,9099.22,8982.75,9089.3,5570.474137
2020-05-13 13:00:00,9089.3,9115.88,9032.86,9080.06,5384.463179
2020-05-13 14:00:00,9080.57,9135.0,9035.93,9082.26,6051.842677
2020-05-13 15:00:00,9082.25,9188.0,9081.57,9136.85,6147.688843
2020-05-13 16:00:00,9136.85,9165.73,9036.2,9111.2,5041.362324
2020-05-13 17:00:00,9111.02,9115.0,9050.01,9085.27,2612.479217
2020-05-13 18:00:00,9085.28,9108.55,9070.16,9077.16,2122.058443
2020-05-13 19:00:00,9077.6,9160.0,9069.29,9151.24,3189.847797
2020-05-13 20:00:00,9151.25,9330.0,9136.75,9285.92,9104.653258
2020-05-13 21:00:00,9285.0,9398.0,9252.0,9347.12,7785.064443
2020-05-13 22:00:00,9347.52,9363.96,9265.0,9318.51,3482.15085
2020-05-13 23:00:00,9317.1,9349.0,9289.98,9309.37,2506.503869
2020-05-14 00:00:00,9309.35,9386.62,9285.0,9297.01,3441.300169
2020-05-14 01:00:00,9297.55,9328.62,9262.94,9270.62,2377.471505
2020-05-14 02:00:00,9270.62,9340.0,9256.76,9334.01,2011.329125
2020-05-14 03:00:00,9335.24,9359.37,9300.7,9352.38,2083.769498
2020-05-14 04:00:00,9352.38,9356.63,9299.39,9318.69,1742.432603
2020-05-14 05:00:00,9318.15,9447.0,9267.0,9437.77,5244.293645
2020-05-14 06:00:00,9438.76,9480.0,9403.35,9443.43,4805.869144
2020-05-14 07:00:00,9443.77,9547.0,9410.0,9508.56,6078.511654
2020-05-14 08:00:00,9508.56,9648.29,9467.5,9610.0,7244.439576
2020-05-14 09:00:00,9610.01,9828.99,9609.0,9803.54,12635.859287
2020-05-14 10:00:00,9803.44,9939.0,9516.0,9648.24,20034.148685
2020-05-14 11:00:00,9649.0,9799.13,9646.5,9686.71,7447.636986
2020-05-14 12:00:00,9686.71,9713.77,9551.64,9586.0,7284.976729
2020-05-14 13:00:00,9585.86,9649.0,9541.01,9622.71,4180.067865
2020-05-14 14:00:00,9622.88,9759.99,9605.0,9704.0,6136.516589
2020-05-14 15:00:00,9704.0,9758.0,9665.47,9748.98,3278.152357
2020-05-14 16:00:00,9748.99,9783.01,9592.0,9675.55,5484.338682
2020-05-14 17:00:00,9675.55,9675.55,9569.47,9621.81,3006.752588
2020-05-14 18:00:00,9621.93,9683.44,9586.0,9677.21,2340.774289
2020-05-14 19:00:00,9677.97,9723.04,9650.31,9660.0,2909.272533
2020-05-14 20:00:00,9658.59,9874.3,9599.84,9655.88,9265.766066
2020-05-14 21:00:00,9656.34,9780.18,9612.2,9774.98,3221.824457
2020-05-14 22:00:00,9775.24,9818.74,9714.41,9750.94,3410.968286
2020-05-14 23:00:00,9751.43,9850.32,9735.0,9791.98,3898.905152
2020-05-15 00:00:00,9791.97,9845.62,9710.13,9770.29,3485.159748
2020-05-15 01:00:00,9769.57,9775.52,9720.09,9738.79,1782.479616
2020-05-15 02:00:00,9738.78,9748.51,9256.12,9490.21,15433.526617
2020-05-15 03:00:00,9490.1,9563.02,9432.0,9472.97,5798.151898
2020-05-15 04:00:00,9472.97,9510.0,9436.02,9444.21,3158.238018
2020-05-15 05:00:00,9445.7,9525.01,9370.38,9505.34,4852.168505
2020-05-15 06:00:00,9505.34,9554.0,9496.93,9548.0,2874.0743
2020-05-15 07:00:00,9548.0,9729.81,9538.02,9674.33,6150.034619
2020-05-15 08:00:00,9673.45,9710.0,9604.38,9616.0,3935.382308
2020-05-15 09:00:00,9616.0,9656.25,9544.0,9610.52,3869.316745
2020-05-15 10:00:00,9610.09,9627.37,9480.0,9587.14,4521.189274
2020-05-15 11:00:00,9587.7,9655.0,9550.21,9592.38,3150.807893
2020-05-15 12:00:00,9593.53,9593.53,9510.0,9520.13,3887.621981
2020-05-15 13:00:00,9521.49,9579.12,9490.0,9545.99,3446.665378
2020-05-15 14:00:00,9545.54,9616.65,9545.49,9568.02,3146.371957
2020-05-15 15:00:00,9568.17,9570.81,9413.93,9475.53,7235.425731
2020-05-15 16:00:00,9476.33,9517.01,9446.94,9470.72,3614.552447
2020-05-15 17:00:00,9471.18,9506.31,9442.0,9478.08,2914.458818
2020-05-15 18:00:00,9478.01,9534.78,9475.02,9490.18,2136.355868
2020-05-15 19:00:00,9490.35,9511.1,9331.66,9337.83,6396.043831
2020-05-15 20:00:00,9337.86,9409.26,9150.0,9250.25,12123.534403
2020-05-15 21:00:00,9250.29,9455.18,9211.1,9419.98,5204.027453
2020-05-15 22:00:00,9419.98,9487.58,9340.43,9365.82,3294.572631
2020-05-15 23:00:00,9366.23,9395.83,9228.99,9316.42,3480.601477
2020-05-16 00:00:00,9315.96,9399.97,9220.0,9396.01,4432.006333
2020-05-16 01:00:00,9396.01,9444.88,9361.72,9410.71,2558.982975
2020-05-16 02:00:00,9410.71,9458.16,9382.41,9432.29,2052.118853
2020-05-16 03:00:00,9432.3,9448.32,9390.3,9405.68,1674.418312
2020-05-16 04:00:00,9405.68,9499.97,9396.82,9495.42,2641.124564
2020-05-16 05:00:00,9495.67,9588.0,9445.14,9459.32,4632.85452
2020-05-16 06:00:00,9459.32,9483.68,9412.53,9470.08,1777.810463
2020-05-16 07:00:00,9470.08,9510.0,9367.13,9390.02,2487.015969
2020-05-16 08:00:00,9390.03,9438.73,9351.25,9423.39,2614.534179
2020-05-16 09:00:00,9423.3,9434.94,9315.0,9415.71,2227.710906
2020-05-16 10:00:00,9416.18,9458.0,9370.0,9455.0,2151.784963
2020-05-16 11:00:00,9455.0,9458.0,9382.86,9414.53,1620.942472
2020-05-16 12:00:00,9414.54,9500.0,9404.0,9471.45,2985.481687
2020-05-16 13:00:00,9471.44,9534.85,9425.0,9452.42,4037.5381
2020-05-16 14:00:00,9452.42,9493.39,9400.0,9432.31,2196.376002
2020-05-16 15:00:00,9432.31,9440.0,9330.0,9380.75,2928.631984
2020-05-16 16:00:00,9380.42,9419.0,9320.0,9385.72,3246.346805
2020-05-16 17:00:00,9385.26,9408.66,9291.0,9322.26,2555.091843
2020-05-16 18:00:00,9321.8,9347.25,9262.0,9286.87,3095.849664
2020-05-16 19:00:00,9286.96,9353.32,9268.0,9329.78,1723.272098
2020-05-16 20:00:00,9329.78,9392.78,9294.17,9383.0,1733.261816
2020-05-16 21:00:00,9382.72,9425.96,9354.0,9381.88,1423.851726
2020-05-16 22:00:00,9381.88,9442.98,9360.56,9421.67,1634.912171
2020-05-16 23:00:00,9421.69,9436.63,9363.39,9381.27,1155.709457
2020-05-17 00:00:00,9380.81,9507.0,9322.1,9480.0,3808.477587
2020-05-17 01:00:00,9480.0,9521.53,9432.04,9471.78,2613.588199
2020-05-17 02:00:00,9471.67,9555.1,9470.0,9512.99,2135.39319
2020-05-17 03:00:00,9512.53,9579.16,9493.13,9545.58,2235.132329
2020-05-17 04:00:00,9544.49,9573.63,9506.92,9508.11,1506.928917
2020-05-17 05:00:00,9508.1,9532.94,9475.0,9495.0,1390.994686
2020-05-17 06:00:00,9495.0,9555.0,9495.0,9548.45,1363.664333
2020-05-17 07:00:00,9549.28,9567.85,9506.2,9540.99,1788.926569
2020-05-17 08:00:00,9540.98,9554.73,9480.04,9491.0,1788.376717
2020-05-17 09:00:00,9491.01,9514.95,9436.0,9491.73,1678.189413
2020-05-17 10:00:00,9491.01,9538.36,9491.0,9531.1,1310.417231
2020-05-17 11:00:00,9531.0,9535.49,9493.01,9522.08,1522.647061
2020-05-17 12:00:00,9522.5,9774.95,9521.45,9767.5,9693.023906
2020-05-17 13:00:00,9768.75,9787.0,9682.01,9744.99,4461.651213
2020-05-17 14:00:00,9745.0,9822.0,9723.0,9809.91,4264.48336
2020-05-17 15:00:00,9811.18,9888.0,9764.07,9822.32,7330.024598
2020-05-17 16:00:00,9822.64,9840.0,9685.0,9739.0,4411.478842
2020-05-17 17:00:00,9739.0,9770.98,9713.71,9759.99,1650.455474
2020-05-17 18:00:00,9760.0,9763.99,9705.0,9749.98,1645.465472
2020-05-17 19:00:00,9749.98,9791.95,9727.86,9771.0,1690.758674
2020-05-17 20:00:00,9771.29,9772.35,9722.96,9740.14,1342.100063
2020-05-17 21:00:00,9741.62,9798.49,9738.25,9764.52,1315.053749
2020-05-17 22:00:00,9764.62,9765.58,9595.2,9689.31,5626.225154
2020-05-17 23:00:00,9689.31,9729.88,9657.91,9680.04,2074.307586
2020-05-18 00:00:00,9681.11,9788.46,9680.13,9778.38,3189.429561
2020-05-18 01:00:00,9778.34,9950.0,9757.54,9902.1,10934.121668
2020-05-18 02:00:00,9902.62,9926.0,9827.79,9870.05,3099.880633
2020-05-18 03:00:00,9870.05,9891.0,9816.27,9860.51,2256.651234
2020-05-18 04:00:00,9860.51,9910.0,9830.0,9866.83,3280.909198
2020-05-18 05:00:00,9866.4,9902.87,9851.56,9861.07,1826.722854
2020-05-18 06:00:00,9861.32,9884.54,9730.0,9778.89,4870.683765
2020-05-18 07:00:00,9778.9,9809.0,9735.6,9785.71,2161.31707
2020-05-18 08:00:00,9785.7,9796.91,9464.23,9591.54,9535.848158
2020-05-18 09:00:00,9591.57,9616.43,9541.34,9579.11,4416.357582
2020-05-18 10:00:00,9579.1,9666.66,9566.96,9628.39,3873.626636
2020-05-18 11:00:00,9629.24,9714.95,9625.0,9634.89,3042.221677
2020-05-18 12:00:00,9634.89,9670.0,9565.1,9665.0,3245.471332
2020-05-18 13:00:00,9665.0,9694.04,9638.64,9661.96,2886.476716
2020-05-18 14:00:00,9661.97,9735.0,9631.82,9708.56,3105.444884
2020-05-18 15:00:00,9708.5,9723.0,9639.74,9670.96,2663.862566
2020-05-18 16:00:00,9670.97,9710.0,9601.03,9638.43,3557.084513
2020-05-18 17:00:00,9638.42,9659.13,9550.01,9625.07,3068.689121
2020-05-18 18:00:00,9625.07,9671.85,9613.0,9657.86,1661.369776
2020-05-18 19:00:00,9657.86,9720.0,9657.85,9701.7,2957.75975
2020-05-18 20:00:00,9701.7,9720.0,9650.0,9685.78,1335.983244
2020-05-18 21:00:00,9685.79,9726.86,9673.65,9686.23,1303.380136
2020-05-18 22:00:00,9686.23,9747.35,9666.67,9723.88,1672.149392
2020-05-18 23:00:00,9723.79,9755.0,9695.51,9733.93,2061.162117
2020-05-19 00:00:00,9733.93,9742.95,9574.06,9640.01,4552.917205
2020-05-19 01:00:00,9640.0,9667.89,9625.0,9651.27,1353.945793
2020-05-19 02:00:00,9651.67,9655.71,9535.0,9612.43,3328.150774
2020-05-19 03:00:00,9612.43,9634.0,9493.03,9530.0,3520.308937
2020-05-19 04:00:00,9530.51,9579.58,9474.0,9537.78,3286.329788
2020-05-19 05:00:00,9536.82,9607.68,9526.38,9603.09,2261.687468
2020-05-19 06:00:00,9603.09,9625.0,9582.86,9585.97,1486.910832
2020-05-19 07:00:00,9586.18,9622.44,9550.0,9573.99,1876.501482
2020-05-19 08:00:00,9573.99,9829.0,9570.11,9803.94,10037.460203
2020-05-19 09:00:00,9804.07,9820.0,9768.0,9792.0,4111.00879
2020-05-19 10:00:00,9792.0,9806.59,9756.0,9792.99,2501.781173
2020-05-19 11:00:00,9792.99,9897.21,9696.0,9751.98,7690.165403
2020-05-19 12:00:00,9752.24,9762.0,9561.0,9619.54,7209.416981
2020-05-19 13:00:00,9619.53,9687.49,9591.13,9673.25,5035.983746
2020-05-19 14:00:00,9672.85,9736.73,9666.0,9696.78,3502.580289
2020-05-19 15:00:00,9696.88,9736.83,9646.69,9687.06,2526.090107
2020-05-19 16:00:00,9687.06,9729.35,9665.8,9692.75,1596.643875
2020-05-19 17:00:00,9693.03,9714.85,9622.33,9658.97,2089.508449
2020-05-19 18:00:00,9659.5,9718.43,9646.07,9698.03,1528.50366
2020-05-19 19:00:00,9697.9,9718.0,9636.88,9644.13,1958.073831
2020-05-19 20:00:00,9644.92,9701.0,9620.49,9692.04,1729.000047
2020-05-19 21:00:00,9692.04,9700.0,9658.46,9683.83,914.772168
2020-05-19 22:00:00,9683.83,9770.0,9656.81,9756.12,2419.647637
2020-05-19 23:00:00,9756.12,9794.0,9703.44,9775.53,2022.371816
2020-05-20 00:00:00,9775.13,9800.0,9721.83,9742.61,2513.59052
2020-05-20 01:00:00,9741.85,9769.0,9730.3,9744.35,1233.774772
2020-05-20 02:00:00,9744.35,9749.07,9707.0,9736.04,1517.126509
2020-05-20 03:00:00,9736.04,9774.99,9715.79,9724.4,1681.869381
2020-05-20 04:00:00,9724.09,9752.61,9696.56,9735.3,1433.197655
2020-05-20 05:00:00,9735.45,9754.74,9715.89,9754.36,1010.462628
2020-05-20 06:00:00,9754.36,9842.0,9651.0,9724.39,5609.356873
2020-05-20 07:00:00,9724.39,9788.04,9701.36,9764.51,2816.886502
2020-05-20 08:00:00,9764.51,9799.99,9741.0,9780.0,2530.50816
2020-05-20 09:00:00,9780.0,9798.61,9746.5,9788.27,1817.887408
2020-05-20 10:00:00,9788.27,9810.0,9726.41,9774.98,2422.402518
2020-05-20 11:00:00,9774.98,9780.69,9715.0,9731.21,1989.274795
2020-05-20 12:00:00,9731.22,9786.0,9721.34,9766.0,2226.51878
2020-05-20 13:00:00,9766.01,9790.0,9745.0,9789.8,2018.743702
2020-05-20 14:00:00,9789.8,9799.0,9761.03,9765.09,1666.891127
2020-05-20 15:00:00,9765.47,9767.84,9326.0,9414.5,18223.812411
2020-05-20 16:00:00,9414.51,9528.95,9352.27,9497.99,8529.590045
2020-05-20 17:00:00,9497.99,9547.32,9441.99,9539.47,3661.460275
2020-05-20 18:00:00,9539.23,9546.0,9504.49,9531.82,1923.841394
2020-05-20 19:00:00,9531.83,9538.97,9485.0,9531.99,1913.71467
2020-05-20 20:00:00,9531.99,9598.0,9511.42,9588.58,2284.714592
2020-05-20 21:00:00,9588.5,9589.95,9532.43,9551.21,1608.981682
2020-05-20 22:00:00,9551.53,9570.95,9504.06,9527.75,1490.826485
2020-05-20 23:00:00,9527.78,9550.0,9435.87,9511.43,2798.305206
2020-05-21 00:00:00,9511.43,9578.47,9478.69,9556.46,1908.992496
2020-05-21 01:00:00,9557.72,9564.37,9510.0,9514.9,1188.809609
2020-05-21 02:00:00,9514.58,9532.78,9458.24,9472.05,1792.00436
2020-05-21 03:00:00,9472.11,9503.86,9447.26,9483.37,2119.869578
2020-05-21 04:00:00,9483.37,9500.06,9400.0,9483.65,2424.090443
2020-05-21 05:00:00,9483.66,9521.71,9483.0,9503.1,1873.708185
2020-05-21 06:00:00,9503.09,9532.39,9487.0,9488.45,1847.44811
2020-05-21 07:00:00,9488.91,9497.35,9446.0,9457.83,2587.186977
2020-05-21 08:00:00,9457.88,9505.57,9268.0,9377.66,8490.575926
2020-05-21 09:00:00,9377.73,9432.7,9297.64,9298.79,5012.385745
2020-05-21 10:00:00,9298.79,9381.53,9228.0,9374.77,4954.975216
2020-05-21 11:00:00,9374.77,9390.47,9340.0,9389.97,2331.129636
2020-05-21 12:00:00,9389.97,9395.43,9320.0,9362.64,2745.600452
2020-05-21 13:00:00,9362.39,9387.0,9251.82,9293.09,3325.215074
2020-05-21 14:00:00,9292.6,9318.29,8949.74,9084.0,21576.400451
2020-05-21 15:00:00,9084.14,9155.0,9050.0,9084.38,7578.884344
2020-05-21 16:00:00,9082.5,9135.09,9041.0,9081.42,3874.860494
2020-05-21 17:00:00,9081.54,9104.66,8970.0,9006.99,4318.397354
2020-05-21 18:00:00,9006.99,9010.38,8815.0,8831.26,9773.096369
2020-05-21 19:00:00,8832.09,9100.0,8816.91,9065.53,7995.626231
2020-05-21 20:00:00,9065.81,9085.0,9011.21,9055.26,2835.549153
2020-05-21 21:00:00,9055.1,9152.24,9050.71,9103.85,3610.149434
2020-05-21 22:00:00,9103.85,9164.99,9103.85,9125.2,2155.076236
2020-05-21 23:00:00,9125.2,9134.53,9034.73,9068.65,2608.749096
2020-05-22 00:00:00,9067.51,9069.82,8970.01,9026.67,3644.155565
2020-05-22 01:00:00,9026.66,9133.62,9024.06,9089.45,2596.109531
2020-05-22 02:00:00,9090.59,9128.41,9041.26,9041.64,1523.027566
2020-05-22 03:00:00,9041.59,9071.42,8953.91,8995.55,2578.059209
2020-05-22 04:00:00,8995.0,9038.71,8933.52,8998.07,2402.115927
2020-05-22 05:00:00,8998.39,9076.47,8961.22,9047.99,2623.114721
2020-05-22 06:00:00,9047.99,9100.0,9033.0,9087.6,2199.046096
2020-05-22 07:00:00,9087.6,9120.0,9037.15,9081.81,3216.927649
2020-05-22 08:00:00,9081.81,9110.6,9044.94,9092.99,2549.692664
2020-05-22 09:00:00,9092.99,9110.99,9060.0,9110.0,1948.651074
2020-05-22 10:00:00,9110.0,9206.92,9110.0,9165.41,5016.031554
2020-05-22 11:00:00,9164.63,9192.0,9127.71,9166.0,2447.202966
2020-05-22 12:00:00,9166.0,9205.17,9146.27,9173.03,2805.789843
2020-05-22 13:00:00,9173.15,9181.72,9079.78,9116.08,3089.032165
2020-05-22 14:00:00,9116.41,9169.76,9116.01,9135.02,1896.727418
2020-05-22 15:00:00,9134.96,9222.95,9134.93,9222.69,2759.43239
2020-05-22 16:00:00,9222.95,9248.0,9180.55,9241.71,3559.230929
2020-05-22 17:00:00,9241.71,9271.0,9170.0,9192.92,3287.376599
2020-05-22 18:00:00,9192.57,9224.0,9171.5,9200.25,1578.40544
2020-05-22 19:00:00,9200.25,9221.72,9141.51,9173.72,1897.319895
2020-05-22 20:00:00,9173.72,9208.0,9130.6,9177.79,1768.745765
2020-05-22 21:00:00,9177.28,9208.0,9160.0,9205.0,952.021022
2020-05-22 22:00:00,9205.3,9215.0,9173.09,9196.33,1079.562804
2020-05-22 23:00:00,9196.32,9197.04,9131.12,9170.0,1525.352232
2020-05-23 00:00:00,9170.0,9252.0,9169.99,9239.97,2541.731351
2020-05-23 01:00:00,9239.97,9267.32,9221.61,9236.64,1730.186355
2020-05-23 02:00:00,9236.64,9289.0,9229.55,9271.27,1927.23748
2020-05-23 03:00:00,9271.27,9307.85,9267.25,9286.61,1914.650574
2020-05-23 04:00:00,9286.11,9300.0,9237.57,9252.75,1552.798392
2020-05-23 05:00:00,9252.81,9268.08,9231.0,9263.34,1442.57667
2020-05-23 06:00:00,9263.33,9263.43,9207.38,9244.73,2602.740459
2020-05-23 07:00:00,9244.72,9268.11,9223.84,9255.28,1053.675322
2020-05-23 08:00:00,9255.7,9255.7,9164.35,9187.84,3272.75287
2020-05-23 09:00:00,9188.27,9200.0,9110.1,9138.78,2425.277309
2020-05-23 10:00:00,9138.78,9153.64,9096.07,9139.01,2845.752603
2020-05-23 11:00:00,9139.0,9187.86,9128.17,9172.25,1648.598565
2020-05-23 12:00:00,9172.26,9173.44,9070.0,9132.19,2617.065237
2020-05-23 13:00:00,9132.0,9175.0,9113.1,9153.01,1484.591091
2020-05-23 14:00:00,9153.07,9220.0,9138.0,9198.56,2057.077652
2020-05-23 15:00:00,9198.55,9212.62,9170.0,9198.78,1524.105928
2020-05-23 16:00:00,9198.78,9209.06,9136.0,9170.91,1789.094357
2020-05-23 17:00:00,9170.92,9198.93,9155.81,9180.05,1005.052275
2020-05-23 18:00:00,9179.72,9205.29,9150.0,9163.98,1165.941619
2020-05-23 19:00:00,9163.98,9197.0,9125.0,9180.98,1394.807297
2020-05-23 20:00:00,9180.97,9247.63,9164.01,9229.58,2004.091045
2020-05-23 21:00:00,9229.58,9239.92,9209.5,9225.99,978.362816
2020-05-23 22:00:00,9226.0,9247.56,9209.87,9225.0,999.362565
2020-05-23 23:00:00,9225.0,9229.78,9152.44,9179.15,1548.767134
2020-05-24 00:00:00,9179.01,9212.0,9120.77,9196.38,2185.049579
2020-05-24 01:00:00,9196.38,9212.23,9170.67,9171.91,1064.599448
2020-05-24 02:00:00,9171.95,9231.0,9171.95,9198.96,1275.442278
2020-05-24 03:00:00,9198.96,9216.59,9180.0,9192.76,874.078602
2020-05-24 04:00:00,9192.77,9221.72,9190.0,9190.54,811.781628
2020-05-24 05:00:00,9191.35,9216.33,9184.0,9205.0,681.244174
2020-05-24 06:00:00,9204.99,9297.0,9204.99,9274.81,3337.887116
2020-05-24 07:00:00,9274.98,9290.38,9241.37,9255.53,1573.649377
2020-05-24 08:00:00,9255.54,9272.42,9239.0,9258.54,1307.956895
2020-05-24 09:00:00,9258.88,9298.0,9252.85,9270.73,1640.351007
2020-05-24 10:00:00,9270.73,9289.0,9251.06,9263.4,1261.214955
2020-05-24 11:00:00,9263.85,9264.87,9100.0,9119.0,5413.43434
2020-05-24 12:00:00,9119.0,9179.31,9090.78,9159.9,3262.572147
2020-05-24 13:00:00,9159.9,9160.2,9040.01,9087.49,3861.338729
2020-05-24 14:00:00,9087.12,9092.93,9000.0,9070.05,4630.422954
2020-05-24 15:00:00,9071.37,9092.0,9022.17,9055.74,2071.980318
2020-05-24 16:00:00,9055.6,9055.61,8853.21,8939.12,10578.656271
2020-05-24 17:00:00,8938.11,8989.83,8924.68,8947.84,3837.212488
2020-05-24 18:00:00,8947.84,8982.14,8890.41,8941.99,2350.063354
2020-05-24 19:00:00,8941.04,9040.0,8937.0,9018.45,3038.765464
2020-05-24 20:00:00,9017.37,9040.0,8983.05,9000.31,2110.613043
2020-05-24 21:00:00,9000.93,9080.99,9000.0,9054.22,1741.182561
2020-05-24 22:00:00,9054.21,9063.74,9015.0,9043.1,1848.811882
2020-05-24 23:00:00,9043.13,9055.63,8700.0,8720.34,9621.55784
2020-05-25 00:00:00,8718.14,8822.9,8642.72,8811.37,6190.142391
2020-05-25 01:00:00,8811.01,8811.01,8765.0,8791.69,2217.930432
2020-05-25 02:00:00,8791.72,8817.27,8768.0,8790.96,1706.207746
2020-05-25 03:00:00,8790.67,8797.6,8741.53,8786.57,2239.445739
2020-05-25 04:00:00,8786.57,8815.2,8770.25,8806.0,1701.158754
2020-05-25 05:00:00,8805.99,8820.0,8761.07,8782.93,1775.957394
2020-05-25 06:00:00,8782.93,8815.78,8762.23,8789.51,1900.587334
2020-05-25 07:00:00,8789.52,8874.41,8772.27,8867.31,3021.441181
2020-05-25 08:00:00,8867.31,8881.24,8813.21,8820.54,2214.063939
2020-05-25 09:00:00,8820.43,8875.18,8705.26,8753.95,4355.64709
2020-05-25 10:00:00,8753.94,8797.0,8675.0,8689.0,3527.384447
2020-05-25 11:00:00,8688.58,8768.64,8668.29,8752.41,3205.303773
2020-05-25 12:00:00,8753.2,8786.88,8731.52,8761.01,2560.700234
2020-05-25 13:00:00,8761.16,8835.86,8728.41,8814.14,2847.342983
2020-05-25 14:00:00,8813.21,8857.0,8744.39,8755.95,3604.90199
2020-05-25 15:00:00,8756.0,8806.46,8742.53,8782.44,2295.127615
2020-05-25 16:00:00,8781.22,8847.7,8762.27,8810.07,2474.406844
2020-05-25 17:00:00,8810.52,8918.0,8792.3,8893.5,3519.382373
2020-05-25 18:00:00,8893.56,8909.92,8860.0,8886.17,2232.675205
2020-05-25 19:00:00,8885.71,8979.66,8871.46,8928.06,3497.832373
2020-05-25 20:00:00,8928.06,8950.0,8896.13,8913.54,1568.78854
2020-05-25 21:00:00,8913.53,8926.55,8860.98,8900.0,1511.927233
2020-05-25 22:00:00,8899.42,8923.57,8865.1,8903.3,1170.047882
2020-05-25 23:00:00,8903.24,8940.0,8889.9,8900.35,1495.507457
2020-05-26 00:00:00,8900.35,8925.0,8822.74,8866.06,2755.978992
2020-05-26 01:00:00,8866.21,8892.25,8856.07,8881.53,1396.120855
2020-05-26 02:00:00,8881.53,8917.88,8871.89,8882.4,1471.254923
2020-05-26 03:00:00,8881.96,8930.0,8871.58,8903.76,1593.117234
2020-05-26 04:00:00,8903.75,8926.26,8880.15,8905.82,1509.132445
2020-05-26 05:00:00,8905.37,8940.0,8891.93,8937.43,1925.267477
2020-05-26 06:00:00,8937.42,8940.0,8881.26,8887.59,2033.587939
2020-05-26 07:00:00,8888.69,8965.0,8860.05,8957.49,3930.135647
2020-05-26 08:00:00,8956.83,9017.67,8943.01,8960.01,3748.068649
2020-05-26 09:00:00,8960.01,8993.0,8870.0,8893.7,3373.327394
2020-05-26 10:00:00,8893.7,8900.0,8832.38,8861.41,3376.796794
2020-05-26 11:00:00,8861.51,8886.0,8841.0,8869.15,1854.765293
2020-05-26 12:00:00,8869.32,8914.56,8788.04,8817.21,3863.565071
2020-05-26 13:00:00,8816.76,8862.0,8785.03,8809.22,2526.023385
2020-05-26 14:00:00,8809.15,8858.96,8791.91,8817.17,2496.25986
2020-05-26 15:00:00,8817.5,8837.26,8705.0,8726.6,4695.008949
2020-05-26 16:00:00,8726.6,8808.45,8700.0,8790.01,3823.669143
2020-05-26 17:00:00,8790.01,8820.0,8782.73,8811.03,1894.613659
2020-05-26 18:00:00,8810.67,8819.99,8792.0,8810.99,1630.404408
2020-05-26 19:00:00,8810.99,8811.0,8760.2,8800.0,1929.675562
2020-05-26 20:00:00,8800.0,8880.0,8799.99,8856.2,2401.135998
2020-05-26 21:00:00,8855.93,8880.0,8825.63,8842.25,1366.296319
2020-05-26 22:00:00,8842.98,8843.95,8801.12,8834.92,1506.870282
2020-05-26 23:00:00,8834.59,8859.0,8815.0,8841.18,1198.69386
2020-05-27 00:00:00,8841.0,8897.8,8832.61,8886.87,2281.674351
2020-05-27 01:00:00,8886.88,8893.0,8845.79,8855.0,1131.992622
2020-05-27 02:00:00,8855.0,8878.16,8811.73,8822.59,1726.733336
2020-05-27 03:00:00,8821.76,8854.68,8820.43,8828.9,1114.535355
2020-05-27 04:00:00,8829.12,8860.68,8825.0,8859.62,1160.207113
2020-05-27 05:00:00,8859.65,8881.69,8855.35,8878.0,1619.325835
2020-05-27 06:00:00,8878.0,8887.75,8831.82,8846.37,1473.180474
2020-05-27 07:00:00,8846.38,8862.5,8829.4,8844.28,1618.07115
2020-05-27 08:00:00,8844.89,8955.0,8844.0,8930.0,4527.564782
2020-05-27 09:00:00,8930.0,8940.0,8902.91,8923.57,2475.389889
2020-05-27 10:00:00,8923.57,9170.0,8918.51,9128.0,9556.041954
2020-05-27 11:00:00,9128.1,9160.0,9107.15,9150.74,4828.096727
2020-05-27 12:00:00,9148.87,9190.0,9125.32,9145.0,5395.873631
2020-05-27 13:00:00,9145.0,9182.99,9126.03,9147.25,4421.478061
2020-05-27 14:00:00,9148.02,9169.89,9120.0,9153.02,3255.384756
2020-05-27 15:00:00,9153.06,9225.0,9125.1,9148.0,5192.793592
2020-05-27 16:00:00,9148.01,9196.73,9135.88,9170.24,2347.195034
2020-05-27 17:00:00,9170.24,9218.92,9163.45,9189.65,3001.408115
2020-05-27 18:00:00,9189.65,9199.12,9159.79,9169.48,1558.277392
2020-05-27 19:00:00,9169.39,9172.36,9137.71,9159.99,1465.59237
2020-05-27 20:00:00,9159.99,9176.0,9154.87,9165.21,1172.315275
2020-05-27 21:00:00,9167.25,9168.38,9052.39,9069.71,3308.106005
2020-05-27 22:00:00,9069.19,9130.0,9052.32,9104.01,1804.583141
2020-05-27 23:00:00,9104.09,9205.42,9095.0,9204.07,2474.534554
2020-05-28 00:00:00,9204.07,9280.78,9163.57,9266.45,3586.673237
2020-05-28 01:00:00,9267.21,9279.8,9215.43,9217.9,2582.010987
2020-05-28 02:00:00,9217.89,9232.6,9158.47,9204.37,1737.064288
2020-05-28 03:00:00,9204.37,9205.74,9155.67,9172.91,1138.648045
2020-05-28 04:00:00,9171.6,9201.72,9134.83,9181.91,1617.850717
2020-05-28 05:00:00,9181.83,9181.92,9120.01,9167.75,1730.189693
2020-05-28 06:00:00,9167.75,9179.85,9147.0,9170.56,1493.277028
2020-05-28 07:00:00,9170.15,9182.94,9126.36,9150.44,1682.417961
2020-05-28 08:00:00,9150.06,9191.9,9110.0,9190.33,1964.338936
2020-05-28 09:00:00,9191.15,9205.92,9174.13,9202.41,2086.653029
2020-05-28 10:00:00,9202.88,9204.98,9163.02,9166.9,1366.876602
2020-05-28 11:00:00,9166.76,9280.0,9156.16,9266.89,3988.708348
2020-05-28 12:00:00,9267.22,9440.0,9251.65,9423.62,9298.350553
2020-05-28 13:00:00,9423.62,9452.09,9375.86,9411.51,4999.982805
2020-05-28 14:00:00,9411.06,9498.21,9410.03,9466.65,5906.162291
2020-05-28 15:00:00,9466.85,9518.0,9435.0,9499.81,4872.711634
2020-05-28 16:00:00,9499.81,9537.8,9434.0,9447.78,4365.415883
2020-05-28 17:00:00,9448.12,9476.73,9441.67,9466.11,2156.581779
2020-05-28 18:00:00,9466.11,9480.0,9424.39,9425.97,2120.798289
2020-05-28 19:00:00,9426.0,9480.0,9391.38,9452.25,2519.934866
2020-05-28 20:00:00,9452.24,9459.59,9423.68,9450.18,1667.963526
2020-05-28 21:00:00,9451.49,9485.67,9410.01,9436.75,1501.899917
2020-05-28 22:00:00,9436.74,9552.71,9434.98,9490.03,4398.733467
2020-05-28 23:00:00,9490.03,9625.47,9485.0,9575.89,5327.543781
2020-05-29 00:00:00,9575.87,9605.26,9500.0,9512.59,3951.430492
2020-05-29 01:00:00,9513.19,9537.32,9461.07,9515.03,3829.793367
2020-05-29 02:00:00,9515.03,9539.39,9494.0,9504.45,1518.647921
2020-05-29 03:00:00,9504.44,9535.0,9490.84,9521.26,2122.47079
2020-05-29 04:00:00,9521.26,9545.0,9496.38,9500.49,1638.925848
2020-05-29 05:00:00,9500.62,9535.33,9471.99,9520.0,1683.144546
2020-05-29 06:00:00,9520.0,9553.47,9508.73,9515.38,1999.185182
2020-05-29 07:00:00,9515.68,9542.92,9507.19,9523.5,2320.710802
2020-05-29 08:00:00,9523.63,9593.69,9420.38,9450.8,6078.921878
2020-05-29 09:00:00,9450.8,9479.0,9437.18,9445.0,2437.31251
2020-05-29 10:00:00,9444.99,9472.0,9356.0,9365.0,4393.808079
2020-05-29 11:00:00,9365.0,9420.0,9335.0,9403.87,4127.025765
2020-05-29 12:00:00,9403.98,9454.26,9372.18,9398.18,2276.692649
2020-05-29 13:00:00,9398.19,9448.6,9385.12,9438.32,1581.293449
2020-05-29 14:00:00,9438.31,9478.0,9420.01,9445.07,1905.496512
2020-05-29 15:00:00,9445.88,9449.49,9330.0,9412.0,2733.678203
2020-05-29 16:00:00,9412.55,9447.59,9394.79,9434.3,2396.28257
2020-05-29 17:00:00,9435.04,9457.69,9410.3,9427.05,2373.043855
2020-05-29 18:00:00,9427.15,9443.0,9393.29,9434.46,2520.840916
2020-05-29 19:00:00,9434.45,9435.0,9394.02,9404.98,1286.530692
2020-05-29 20:00:00,9404.99,9431.65,9389.99,9420.93,1102.306245
2020-05-29 21:00:00,9420.98,9422.76,9372.0,9396.58,1059.839559
2020-05-29 22:00:00,9396.66,9438.0,9374.16,9428.26,996.904854
2020-05-29 23:00:00,9428.27,9452.36,9415.82,9427.07,1040.076277
2020-05-30 00:00:00,9426.6,9433.48,9346.16,9370.14,1775.34259
2020-05-30 01:00:00,9370.1,9402.3,9350.54,9378.09,1245.799237
2020-05-30 02:00:00,9378.02,9395.0,9362.23,9384.41,795.855022
2020-05-30 03:00:00,9383.71,9396.79,9331.23,9396.18,1684.041595
2020-05-30 04:00:00,9396.63,9565.0,9391.63,9515.36,4787.457587
2020-05-30 05:00:00,9515.36,9566.66,9506.24,9558.9,2382.55353
2020-05-30 06:00:00,9558.9,9600.0,9539.89,9550.51,3202.482481
2020-05-30 07:00:00,9550.0,9566.35,9522.0,9528.69,2364.976479
2020-05-30 08:00:00,9528.73,9559.87,9527.61,9533.36,1688.835333
2020-05-30 09:00:00,9532.75,9543.19,9459.93,9498.03,2570.015772
2020-05-30 10:00:00,9498.03,9533.3,9490.0,9527.61,1361.219538
2020-05-30 11:00:00,9527.73,9583.0,9523.78,9554.17,2541.251025
2020-05-30 12:00:00,9554.51,9557.44,9509.3,9544.52,1680.72604
2020-05-30 13:00:00,9544.95,9566.0,9521.0,9563.79,1548.875954
2020-05-30 14:00:00,9563.79,9570.0,9536.6,9546.77,2777.829363
2020-05-30 15:00:00,9546.58,9549.57,9495.0,9540.6,2145.057241
2020-05-30 16:00:00,9540.6,9554.98,9512.04,9539.49,1614.998168
2020-05-30 17:00:00,9540.0,9545.0,9515.0,9523.82,1308.786054
2020-05-30 18:00:00,9523.11,9545.96,9515.0,9530.0,1214.86069
2020-05-30 19:00:00,9530.01,9542.74,9515.0,9535.14,975.922376
2020-05-30 20:00:00,9535.13,9540.0,9400.0,9440.61,3876.792021
2020-05-30 21:00:00,9440.46,9500.0,9432.07,9491.41,1410.220836
2020-05-30 22:00:00,9492.44,9730.0,9470.07,9729.0,7362.235091
2020-05-30 23:00:00,9729.0,9740.0,9636.96,9697.72,3349.138517
2020-05-31 00:00:00,9697.72,9700.0,9635.84,9656.67,1915.269072
2020-05-31 01:00:00,9656.64,9678.75,9631.4,9657.2,1759.461804
2020-05-31 02:00:00,9657.2,9657.21,9612.0,9640.76,1777.421685
2020-05-31 03:00:00,9641.64,9656.0,9552.92,9576.79,2986.491163
2020-05-31 04:00:00,9576.78,9600.0,9516.38,9555.84,2406.186432
2020-05-31 05:00:00,9555.84,9613.65,9551.61,9570.94,1836.87424
2020-05-31 06:00:00,9570.94,9582.31,9545.0,9549.63,1297.144838
2020-05-31 07:00:00,9549.62,9589.31,9520.7,9565.13,1591.166094
2020-05-31 08:00:00,9565.13,9582.75,9525.0,9539.17,1691.179977
2020-05-31 09:00:00,9539.18,9568.77,9500.0,9561.24,1931.563019
2020-05-31 10:00:00,9561.23,9605.69,9546.98,9599.2,1935.083605
2020-05-31 11:00:00,9599.25,9601.16,9564.91,9588.96,1521.506737
2020-05-31 12:00:00,9588.95,9638.0,9555.0,9576.22,2665.223824
2020-05-31 13:00:00,9576.52,9596.28,9523.0,9547.2,2238.452878
2020-05-31 14:00:00,9547.15,9563.49,9457.0,9471.11,2993.232458
2020-05-31 15:00:00,9471.12,9499.17,9436.96,9480.0,3160.099799
2020-05-31 16:00:00,9480.41,9536.09,9460.0,9531.04,2290.543112
2020-05-31 17:00:00,9531.04,9534.98,9490.54,9503.97,1562.285974
2020-05-31 18:00:00,9503.94,9511.68,9465.24,9501.05,1385.997927
2020-05-31 19:00:00,9500.52,9536.69,9482.44,9514.74,1104.27547
2020-05-31 20:00:00,9514.73,9525.22,9487.58,9506.6,994.072962
2020-05-31 21:00:00,9506.52,9506.74,9419.31,9469.35,1882.023191
2020-05-31 22:00:00,9469.35,9524.0,9421.0,9461.6,1999.701619
2020-05-31 23:00:00,9461.47,9485.63,9381.41,9448.27,3408.528523
2020-06-01 00:00:00,9448.27,9508.57,9421.67,9498.31,1742.125917
2020-06-01 01:00:00,9498.78,9570.0,9465.3,9551.58,2064.37821
2020-06-01 02:00:00,9551.17,9568.61,9526.87,9530.67,1984.956728
2020-06-01 03:00:00,9531.7,9571.66,9514.65,9555.79,1620.638978
2020-06-01 04:00:00,9556.14,9619.0,9541.96,9549.02,2787.512219
2020-06-01 05:00:00,9549.02,9566.0,9526.2,9536.88,1411.852898
2020-06-01 06:00:00,9536.33,9561.0,9529.24,9537.66,1508.971676
2020-06-01 07:00:00,9537.66,9584.37,9536.65,9571.47,1831.004752
2020-06-01 08:00:00,9571.18,9581.99,9530.0,9540.3,1599.646355
2020-06-01 09:00:00,9540.54,9561.69,9528.62,9541.21,1441.318955
2020-06-01 10:00:00,9541.71,9550.0,9513.36,9543.24,1575.797277
2020-06-01 11:00:00,9542.32,9552.14,9511.0,9513.22,1424.183732
2020-06-01 12:00:00,9512.8,9590.26,9491.45,9555.01,3042.940788
2020-06-01 13:00:00,9555.65,9571.99,9543.64,9553.62,1266.849892
2020-06-01 14:00:00,9553.14,9580.72,9547.06,9563.03,1924.365247
2020-06-01 15:00:00,9563.13,9565.43,9500.0,9546.98,1915.784823
2020-06-01 16:00:00,9548.18,9610.0,9536.99,9584.28,3086.584917
2020-06-01 17:00:00,9584.29,9592.59,9563.26,9575.29,1176.977333
2020-06-01 18:00:00,9575.29,9587.01,9555.24,9579.7,996.499709
2020-06-01 19:00:00,9579.97,9612.76,9561.29,9572.48,1688.498467
2020-06-01 20:00:00,9572.5,9688.0,9558.57,9668.71,3151.002213
2020-06-01 21:00:00,9670.0,9700.0,9626.93,9653.0,2704.786537
2020-06-01 22:00:00,9653.0,9746.83,9652.44,9739.51,4024.163029
2020-06-01 23:00:00,9740.0,10380.0,9739.99,10200.77,30678.286308
2020-06-02 00:00:00,10202.71,10228.99,10088.45,10108.49,9036.257893
2020-06-02 01:00:00,10108.79,10130.5,10058.41,10125.0,7354.397076
2020-06-02 02:00:00,10124.99,10125.0,10051.0,10090.76,4485.112201
2020-06-02 03:00:00,10090.34,10105.91,10041.59,10096.86,2970.161447
2020-06-02 04:00:00,10096.87,10115.08,10070.03,10093.31,2227.992918
2020-06-02 05:00:00,10093.97,10123.11,10070.11,10085.55,2900.447269
2020-06-02 06:00:00,10086.43,10134.27,10080.0,10100.11,2959.973414
2020-06-02 07:00:00,10100.03,10128.94,10090.0,10118.86,2389.640824
2020-06-02 08:00:00,10119.12,10156.78,10102.0,10107.48,3193.176582
2020-06-02 09:00:00,10107.25,10128.32,10090.0,10100.55,2507.121361
2020-06-02 10:00:00,10100.55,10143.0,10096.48,10141.25,2669.674326
2020-06-02 11:00:00,10140.77,10147.53,10100.0,10115.56,2837.551356
2020-06-02 12:00:00,10116.68,10136.82,10110.0,10123.71,2584.17821
2020-06-02 13:00:00,10123.71,10190.0,10122.0,10155.96,3193.472017
2020-06-02 14:00:00,10155.96,10183.27,9400.0,9581.47,17137.362781
2020-06-02 15:00:00,9582.17,9600.0,9266.0,9468.81,19661.296019
2020-06-02 16:00:00,9468.08,9515.24,9424.17,9478.29,5793.04958
2020-06-02 17:00:00,9478.03,9539.0,9460.0,9530.71,2873.130034
2020-06-02 18:00:00,9530.55,9540.0,9487.43,9513.04,2233.235328
2020-06-02 19:00:00,9513.04,9535.0,9490.0,9508.83,1732.328119
2020-06-02 20:00:00,9507.69,9529.37,9451.0,9521.0,2112.468818
2020-06-02 21:00:00,9521.0,9551.8,9507.85,9522.0,1486.212069
2020-06-02 22:00:00,9522.0,9552.91,9400.0,9493.42,2636.46128
2020-06-02 23:00:00,9493.35,9542.22,9460.0,9518.04,1996.072229
2020-06-03 00:00:00,9518.02,9540.0,9496.0,9527.2,1549.417701
2020-06-03 01:00:00,9527.33,9530.0,9491.0,9504.17,1303.590835
2020-06-03 02:00:00,9504.12,9515.77,9469.63,9489.63,1587.682562
2020-06-03 03:00:00,9489.62,9502.0,9481.29,9491.99,1111.876155
2020-06-03 04:00:00,9491.58,9523.83,9477.17,9497.15,1367.193832
2020-06-03 05:00:00,9497.63,9528.42,9365.21,9515.0,3552.869352
2020-06-03 06:00:00,9514.99,9530.0,9498.89,9517.63,1350.084172
2020-06-03 07:00:00,9517.64,9539.0,9485.98,9506.32,1781.407398
2020-06-03 08:00:00,9506.94,9531.34,9492.06,9507.0,1534.204185
2020-06-03 09:00:00,9506.84,9538.0,9500.79,9523.79,1408.905671
2020-06-03 10:00:00,9523.07,9622.01,9522.18,9591.07,4149.254314
2020-06-03 11:00:00,9591.77,9620.12,9568.2,9618.57,2172.81609
2020-06-03 12:00:00,9617.92,9646.43,9549.66,9598.29,3031.268061
2020-06-03 13:00:00,9597.61,9614.0,9577.0,9584.8,1862.93386
2020-06-03 14:00:00,9583.82,9597.55,9486.05,9580.71,3116.279779
2020-06-03 15:00:00,9580.71,9593.49,9520.03,9559.29,2110.613217
2020-06-03 16:00:00,9560.17,9590.0,9544.97,9561.03,1776.485118
2020-06-03 17:00:00,9561.27,9580.0,9551.25,9560.01,1406.708608
2020-06-03 18:00:00,9560.02,9615.0,9534.82,9596.31,2112.495443
2020-06-03 19:00:00,9597.12,9622.44,9529.0,9577.18,2082.764816
2020-06-03 20:00:00,9577.18,9588.09,9558.24,9581.53,827.436523
2020-06-03 21:00:00,9581.36,9599.49,9567.43,9583.06,678.996436
2020-06-03 22:00:00,9583.07,9615.34,9559.05,9610.63,1550.169343
2020-06-03 23:00:00,9611.43,9690.0,9593.34,9666.24,2827.191468
2020-06-04 00:00:00,9666.32,9674.83,9600.01,9630.03,1527.959125
2020-06-04 01:00:00,9629.78,9669.0,9628.14,9641.94,1280.143913
2020-06-04 02:00:00,9641.93,9685.71,9630.0,9670.0,1398.546609
2020-06-04 03:00:00,9670.0,9687.93,9651.95,9665.37,1631.115302
2020-06-04 04:00:00,9665.36,9677.46,9622.58,9645.07,1703.933586
2020-06-04 05:00:00,9644.65,9656.27,9625.92,9642.56,1165.990115
2020-06-04 06:00:00,9642.55,9658.88,9617.27,9644.9,1441.345409
2020-06-04 07:00:00,9644.87,9669.49,9643.41,9649.6,1633.957068
2020-06-04 08:00:00,9649.59,9652.03,9614.23,9642.22,1681.72391
2020-06-04 09:00:00,9642.22,9642.67,9506.76,9562.19,3345.739035
2020-06-04 10:00:00,9562.49,9564.42,9510.14,9547.72,2559.670169
2020-06-04 11:00:00,9547.53,9653.27,9450.0,9622.08,5292.166599
2020-06-04 12:00:00,9622.18,9683.1,9605.0,9642.02,2731.270681
2020-06-04 13:00:00,9642.6,9793.36,9636.5,9762.28,5682.356165
2020-06-04 14:00:00,9762.28,9780.0,9717.1,9746.63,3428.611397
2020-06-04 15:00:00,9746.46,9840.79,9720.47,9829.39,3508.801918
2020-06-04 16:00:00,9829.4,9856.56,9752.13,9770.31,3058.420762
2020-06-04 17:00:00,9770.58,9826.08,9770.31,9818.95,2143.816868
2020-06-04 18:00:00,9818.95,9881.63,9725.0,9762.71,4171.775712
2020-06-04 19:00:00,9764.72,9825.87,9759.24,9817.64,1564.09834
2020-06-04 20:00:00,9817.65,9827.38,9740.87,9781.27,2062.167564
2020-06-04 21:00:00,9781.27,9784.21,9728.1,9780.0,1030.119063
2020-06-04 22:00:00,9780.0,9839.31,9750.96,9814.6,1595.621895
2020-06-04 23:00:00,9814.6,9860.0,9780.16,9789.06,1816.749764
2020-06-05 00:00:00,9788.14,9817.71,9755.82,9803.19,1273.440151
2020-06-05 01:00:00,9804.05,9846.16,9800.0,9823.35,1360.135946
2020-06-05 02:00:00,9822.95,9832.56,9788.0,9798.49,1139.34545
2020-06-05 03:00:00,9798.05,9833.35,9750.0,9796.59,1481.819006
2020-06-05 04:00:00,9797.04,9826.33,9757.49,9783.7,1330.480529
2020-06-05 05:00:00,9784.53,9807.41,9774.5,9790.41,1378.198908
2020-06-05 06:00:00,9790.0,9806.29,9725.0,9799.21,1927.318634
2020-06-05 07:00:00,9799.2,9799.2,9750.1,9774.64,1365.820283
2020-06-05 08:00:00,9774.27,9854.75,9631.77,9833.43,6418.686899
2020-06-05 09:00:00,9833.44,9840.62,9800.97,9824.46,1558.135404
2020-06-05 10:00:00,9824.46,9824.99,9670.0,9700.34,4230.393715
2020-06-05 11:00:00,9700.32,9741.58,9581.0,9696.6,3843.554595
2020-06-05 12:00:00,9697.79,9727.97,9624.24,9672.88,3270.204151
2020-06-05 13:00:00,9672.89,9726.01,9649.0,9712.36,2436.479203
2020-06-05 14:00:00,9713.15,9720.0,9676.06,9689.07,1909.165056
2020-06-05 15:00:00,9689.21,9718.7,9652.01,9711.75,1726.716937
2020-06-05 16:00:00,9711.76,9738.16,9693.13,9725.03,1770.648295
2020-06-05 17:00:00,9725.19,9755.82,9717.52,9724.58,1585.785489
2020-06-05 18:00:00,9724.57,9753.12,9720.01,9739.77,1337.125856
2020-06-05 19:00:00,9740.79,9749.71,9700.0,9725.0,1355.004835
2020-06-05 20:00:00,9724.99,9735.43,9681.62,9714.22,1050.143697
2020-06-05 21:00:00,9714.22,9715.54,9653.53,9669.23,1376.089046
2020-06-05 22:00:00,9669.23,9690.0,9630.68,9679.74,1171.331858
2020-06-05 23:00:00,9679.74,9683.92,9619.47,9621.16,1492.026107
2020-06-06 00:00:00,9621.17,9621.17,9531.05,9600.47,3843.06776
2020-06-06 01:00:00,9601.26,9621.94,9573.54,9578.08,1586.5646
2020-06-06 02:00:00,9578.64,9609.52,9551.0,9600.86,1253.792811
2020-06-06 03:00:00,9600.17,9644.34,9571.63,9636.18,1106.812902
2020-06-06 04:00:00,9636.17,9637.04,9603.86,9608.15,1024.61566
2020-06-06 05:00:00,9608.37,9632.64,9580.0,9619.02,941.325062
2020-06-06 06:00:00,9619.43,9634.16,9600.0,9610.0,874.500407
2020-06-06 07:00:00,9610.0,9640.0,9599.01,9609.84,1079.464984
2020-06-06 08:00:00,9609.85,9618.05,9580.0,9605.1,1443.19514
2020-06-06 09:00:00,9604.59,9699.0,9604.59,9674.12,2625.183429
2020-06-06 10:00:00,9674.18,9689.78,9662.16,9673.04,983.112238
2020-06-06 11:00:00,9674.83,9699.0,9665.06,9693.85,1008.068573
2020-06-06 12:00:00,9693.85,9735.0,9633.0,9648.06,2677.538176
2020-06-06 13:00:00,9647.8,9671.91,9637.59,9653.41,1125.335685
2020-06-06 14:00:00,9653.41,9680.31,9640.03,9650.19,983.775086
2020-06-06 15:00:00,9650.59,9666.59,9625.33,9651.67,1064.143771
2020-06-06 16:00:00,9651.59,9664.96,9583.93,9616.62,1610.549849
2020-06-06 17:00:00,9616.14,9621.76,9585.99,9614.66,1139.706482
2020-06-06 18:00:00,9614.95,9635.0,9606.0,9628.86,639.037733
2020-06-06 19:00:00,9628.86,9677.0,9612.48,9657.39,1011.726453
2020-06-06 20:00:00,9658.15,9720.0,9646.02,9700.52,1295.807476
2020-06-06 21:00:00,9701.0,9729.74,9676.62,9693.3,1294.572205
2020-06-06 22:00:00,9693.82,9707.8,9633.7,9644.63,1023.194292
2020-06-06 23:00:00,9644.63,9702.76,9637.59,9666.3,1117.860119
2020-06-07 00:00:00,9666.85,9674.48,9624.0,9673.0,800.264873
2020-06-07 01:00:00,9673.29,9679.48,9646.17,9665.0,540.7874
2020-06-07 02:00:00,9665.0,9701.61,9653.1,9684.23,1034.820825
2020-06-07 03:00:00,9685.56,9700.0,9670.0,9685.69,707.577695
2020-06-07 04:00:00,9685.79,9717.0,9676.55,9681.21,1261.828682
2020-06-07 05:00:00,9681.17,9689.88,9650.0,9671.33,798.278706
2020-06-07 06:00:00,9671.33,9682.0,9653.75,9665.8,885.02947
2020-06-07 07:00:00,9665.72,9681.45,9597.0,9658.99,1770.10583
2020-06-07 08:00:00,9658.99,9679.89,9555.0,9661.31,3194.284769
2020-06-07 09:00:00,9661.32,9675.0,9619.7,9629.96,1332.301493
2020-06-07 10:00:00,9630.22,9643.1,9605.0,9626.45,1019.046455
2020-06-07 11:00:00,9626.45,9637.16,9562.78,9575.59,1812.074418
2020-06-07 12:00:00,9576.57,9602.9,9451.0,9512.28,5432.689565
2020-06-07 13:00:00,9511.78,9538.92,9431.0,9446.98,4376.556341
2020-06-07 14:00:00,9448.42,9500.0,9372.46,9454.43,6002.441403
2020-06-07 15:00:00,9454.98,9506.74,9452.66,9500.03,1737.106166
2020-06-07 16:00:00,9500.04,9500.72,9454.98,9490.27,1612.779415
2020-06-07 17:00:00,9490.25,9504.0,9458.0,9498.02,1231.156683
2020-06-07 18:00:00,9498.08,9541.91,9490.49,9531.0,1795.066872
2020-06-07 19:00:00,9531.0,9800.0,9515.85,9773.81,7281.763768
2020-06-07 20:00:00,9775.51,9802.0,9675.55,9730.08,6146.618443
2020-06-07 21:00:00,9730.04,9732.28,9692.0,9706.84,1507.044057
2020-06-07 22:00:00,9706.84,9777.36,9706.84,9755.56,3513.55401
2020-06-07 23:00:00,9755.56,9785.19,9725.0,9746.99,2159.671046
2020-06-08 00:00:00,9746.99,9779.99,9732.37,9761.17,2039.103702
2020-06-08 01:00:00,9761.17,9778.0,9734.29,9743.32,1747.038756
2020-06-08 02:00:00,9742.6,9753.9,9698.06,9718.7,1624.619319
2020-06-08 03:00:00,9719.0,9730.48,9699.28,9725.83,1347.386409
2020-06-08 04:00:00,9725.48,9753.57,9723.7,9732.24,1152.030589
2020-06-08 05:00:00,9732.15,9760.0,9720.0,9751.48,1072.355491
2020-06-08 06:00:00,9751.48,9756.0,9714.78,9732.22,1146.881523
2020-06-08 07:00:00,9731.89,9743.49,9715.0,9727.51,1079.868891
2020-06-08 08:00:00,9727.51,9738.57,9633.0,9689.99,2788.236735
2020-06-08 09:00:00,9689.99,9800.0,9685.03,9745.85,5167.336675
2020-06-08 10:00:00,9745.86,9754.58,9727.04,9737.22,1344.016144
2020-06-08 11:00:00,9737.22,9744.63,9719.78,9742.69,1453.532857
2020-06-08 12:00:00,9742.68,9751.78,9712.85,9719.5,1837.175893
2020-06-08 13:00:00,9719.83,9733.26,9669.0,9692.02,2324.881661
2020-06-08 14:00:00,9692.01,9706.96,9651.0,9671.0,1698.338626
2020-06-08 15:00:00,9671.0,9707.03,9662.92,9705.51,1438.592187
2020-06-08 16:00:00,9706.3,9728.13,9661.0,9714.99,1824.148426
2020-06-08 17:00:00,9715.0,9746.0,9700.67,9720.81,1633.5796
2020-06-08 18:00:00,9721.56,9733.73,9693.73,9702.67,1156.948701
2020-06-08 19:00:00,9702.66,9715.48,9680.79,9694.65,999.133452
2020-06-08 20:00:00,9694.64,9722.19,9690.0,9701.69,962.120622
2020-06-08 21:00:00,9701.69,9717.0,9676.58,9709.78,823.363878
2020-06-08 22:00:00,9710.99,9728.67,9686.0,9695.0,950.013171
2020-06-08 23:00:00,9694.89,9800.0,9691.96,9782.01,3053.960817
2020-06-09 00:00:00,9782.0,9877.0,9570.0,9703.05,8895.76096
2020-06-09 01:00:00,9703.23,9717.91,9684.0,9698.48,1028.323721
2020-06-09 02:00:00,9697.26,9712.85,9685.01,9696.53,1335.860358
2020-06-09 03:00:00,9696.53,9698.48,9659.78,9679.22,1771.115967
2020-06-09 04:00:00,9678.95,9688.0,9653.75,9672.93,1415.936393
2020-06-09 05:00:00,9673.82,9699.0,9663.0,9696.82,1186.176734
2020-06-09 06:00:00,9696.82,9697.18,9684.25,9693.43,813.527312
2020-06-09 07:00:00,9693.04,9706.87,9668.08,9681.75,1169.428501
2020-06-09 08:00:00,9681.81,9690.62,9665.64,9683.46,1380.376751
2020-06-09 09:00:00,9683.47,9685.0,9642.1,9669.7,1463.923988
2020-06-09 10:00:00,9669.7,9679.0,9624.53,9676.0,1891.550257
2020-06-09 11:00:00,9675.99,9728.0,9663.57,9721.24,1943.34339
2020-06-09 12:00:00,9721.23,9748.95,9708.98,9720.57,2313.434892
2020-06-09 13:00:00,9720.57,9734.0,9672.0,9706.58,1993.337506
2020-06-09 14:00:00,9706.28,9734.0,9682.0,9713.76,1840.786072
2020-06-09 15:00:00,9713.75,9728.0,9701.42,9719.89,1495.872596
2020-06-09 16:00:00,9719.89,9727.85,9688.13,9704.43,1587.191292
2020-06-09 17:00:00,9704.43,9718.0,9691.08,9703.39,1118.877729
2020-06-09 18:00:00,9703.39,9713.08,9689.91,9703.09,1189.74891
2020-06-09 19:00:00,9703.77,9744.51,9681.94,9731.15,1633.400669
2020-06-09 20:00:00,9731.15,9765.0,9713.8,9742.31,1615.257105
2020-06-09 21:00:00,9742.3,9825.0,9740.79,9809.99,2803.283893
2020-06-09 22:00:00,9810.0,9829.0,9694.0,9771.82,2626.565554
2020-06-09 23:00:00,9771.98,9800.0,9736.22,9772.43,1510.920739
2020-06-10 00:00:00,9772.44,9799.03,9753.21,9774.97,1643.81845
2020-06-10 01:00:00,9774.97,9810.0,9774.97,9788.51,1386.033719
2020-06-10 02:00:00,9788.51,9790.82,9761.0,9774.82,1044.902628
2020-06-10 03:00:00,9774.82,9774.83,9735.59,9754.5,1528.044728
2020-06-10 04:00:00,9754.5,9758.03,9731.82,9750.84,1021.443204
2020-06-10 05:00:00,9750.85,9780.0,9748.32,9771.51,1257.902961
2020-06-10 06:00:00,9771.52,9780.0,9759.13,9779.93,946.597561
2020-06-10 07:00:00,9779.93,9790.0,9720.0,9747.89,1763.590481
2020-06-10 08:00:00,9747.88,9765.79,9732.0,9739.0,1171.30407
2020-06-10 09:00:00,9739.0,9739.99,9706.04,9724.25,1771.372105
2020-06-10 10:00:00,9724.25,9747.0,9716.55,9742.45,1154.361405
2020-06-10 11:00:00,9743.06,9747.48,9725.04,9729.6,1000.051617
2020-06-10 12:00:00,9728.41,9774.2,9720.0,9763.98,1505.409992
2020-06-10 13:00:00,9763.85,9779.0,9734.98,9750.0,1248.331025
2020-06-10 14:00:00,9750.0,9760.0,9731.18,9750.25,1276.800348
2020-06-10 15:00:00,9750.24,9763.96,9735.82,9758.33,1167.234347
2020-06-10 16:00:00,9758.32,9776.0,9750.0,9763.36,1455.237479
2020-06-10 17:00:00,9763.37,9779.0,9751.78,9773.58,975.020995
2020-06-10 18:00:00,9773.93,9992.72,9704.18,9823.58,12331.058035
2020-06-10 19:00:00,9823.63,9925.0,9800.0,9852.18,4362.195152
2020-06-10 20:00:00,9852.17,9900.0,9852.17,9862.06,1927.964968
2020-06-10 21:00:00,9863.08,9869.96,9821.95,9847.39,1157.08036
2020-06-10 22:00:00,9847.11,9913.0,9845.24,9891.28,2652.289554
2020-06-10 23:00:00,9891.15,9902.5,9853.68,9885.0,1382.717798
2020-06-11 00:00:00,9885.22,9901.85,9870.02,9890.34,1776.785314
2020-06-11 01:00:00,9890.34,9964.0,9876.26,9929.98,2785.716554
2020-06-11 02:00:00,9929.97,9950.0,9876.69,9916.99,2736.476241
2020-06-11 03:00:00,9916.99,9933.2,9860.0,9889.17,2332.771236
2020-06-11 04:00:00,9889.16,9906.0,9865.52,9889.03,927.271358
2020-06-11 05:00:00,9888.38,9889.11,9862.76,9887.16,1080.845552
2020-06-11 06:00:00,9887.15,9889.89,9758.0,9831.31,5266.242989
2020-06-11 07:00:00,9831.62,9834.11,9793.39,9796.47,1955.352428
2020-06-11 08:00:00,9796.29,9821.91,9784.46,9803.12,1612.169614
2020-06-11 09:00:00,9803.12,9817.46,9767.0,9797.13,2008.114803
2020-06-11 10:00:00,9797.13,9804.97,9760.0,9798.08,2081.682713
2020-06-11 11:00:00,9798.07,9803.55,9755.52,9788.57,2108.484615
2020-06-11 12:00:00,9787.58,9796.29,9675.0,9721.37,3702.025746
2020-06-11 13:00:00,9721.37,9742.83,9587.14,9635.54,8889.036701
2020-06-11 14:00:00,9635.05,9675.0,9601.11,9617.38,4191.041868
2020-06-11 15:00:00,9617.59,9617.87,9502.0,9521.11,6632.572135
2020-06-11 16:00:00,9521.54,9569.97,9117.0,9117.01,14091.720162
2020-06-11 17:00:00,9117.01,9399.48,9113.0,9382.57,12934.87443
2020-06-11 18:00:00,9381.33,9391.93,9283.57,9315.16,4409.046319
2020-06-11 19:00:00,9315.26,9334.51,9261.0,9280.93,2722.7687
2020-06-11 20:00:00,9280.93,9351.18,9230.0,9349.99,4226.774013
2020-06-11 21:00:00,9349.99,9375.01,9318.21,9354.84,1761.020911
2020-06-11 22:00:00,9354.74,9357.94,9291.0,9325.99,1598.298987
2020-06-11 23:00:00,9324.75,9334.09,9255.1,9280.4,2587.891341
2020-06-12 00:00:00,9278.88,9335.0,9232.51,9317.34,2798.50627
2020-06-12 01:00:00,9317.34,9357.99,9300.1,9339.49,1686.393919
2020-06-12 02:00:00,9339.94,9360.0,9331.0,9358.48,1300.811868
2020-06-12 03:00:00,9358.48,9396.0,9340.0,9363.44,2625.240026
2020-06-12 04:00:00,9364.15,9390.0,9353.92,9361.98,1371.77248
2020-06-12 05:00:00,9361.49,9395.78,9345.4,9383.6,1915.139569
2020-06-12 06:00:00,9383.59,9398.9,9365.93,9371.83,1911.787108
2020-06-12 07:00:00,9371.83,9463.0,9371.81,9439.0,3293.727451
2020-06-12 08:00:00,9439.48,9487.91,9433.73,9474.72,3520.934286
2020-06-12 09:00:00,9474.16,9482.59,9447.85,9455.06,1459.200917
2020-06-12 10:00:00,9454.7,9485.0,9451.98,9464.93,1497.185851
2020-06-12 11:00:00,9464.92,9516.95,9464.75,9495.6,2524.923146
2020-06-12 12:00:00,9495.6,9504.65,9412.02,9459.66,2882.672051
2020-06-12 13:00:00,9459.66,9547.0,9442.55,9542.19,2283.902154
2020-06-12 14:00:00,9543.66,9557.12,9415.0,9415.0,3341.829406
2020-06-12 15:00:00,9415.01,9445.45,9360.81,9417.81,3470.525677
2020-06-12 16:00:00,9417.98,9457.99,9396.61,9420.77,1704.162132
2020-06-12 17:00:00,9420.78,9422.07,9301.0,9335.07,3155.066908
2020-06-12 18:00:00,9335.22,9416.0,9324.23,9397.99,1501.923528
2020-06-12 19:00:00,9397.98,9450.0,9350.0,9431.21,2106.441872
2020-06-12 20:00:00,9431.11,9485.71,9409.85,9466.32,1236.722212
2020-06-12 21:00:00,9466.32,9475.89,9426.76,9439.43,695.141259
2020-06-12 22:00:00,9439.27,9488.0,9438.01,9477.95,932.187877
2020-06-12 23:00:00,9478.16,9488.15,9441.24,9465.13,902.868965
2020-06-13 00:00:00,9464.96,9477.18,9431.05,9446.76,1347.107225
2020-06-13 01:00:00,9446.67,9449.89,9423.0,9442.45,741.003726
2020-06-13 02:00:00,9442.34,9442.34,9409.87,9426.57,715.462614
2020-06-13 03:00:00,9426.58,9431.9,9398.49,9408.54,1033.337333
2020-06-13 04:00:00,9408.54,9410.0,9362.08,9407.6,1768.051802
2020-06-13 05:00:00,9407.6,9416.0,9380.04,9413.63,785.735851
2020-06-13 06:00:00,9413.63,9435.61,9395.0,9428.89,1021.089275
2020-06-13 07:00:00,9428.89,9448.99,9418.01,9437.9,1147.398641
2020-06-13 08:00:00,9437.69,9447.4,9418.58,9440.01,849.447146
2020-06-13 09:00:00,9440.02,9470.0,9422.76,9443.01,1839.251289
2020-06-13 10:00:00,9443.01,9451.44,9380.0,9417.26,1368.435221
2020-06-13 11:00:00,9417.44,9427.68,9389.98,9405.1,1062.191519
2020-06-13 12:00:00,9405.13,9447.0,9390.05,9420.89,1977.27699
2020-06-13 13:00:00,9420.89,9434.84,9403.0,9429.04,1209.507386
2020-06-13 14:00:00,9429.09,9458.48,9423.16,9448.59,1048.582684
2020-06-13 15:00:00,9448.59,9468.0,9430.0,9437.42,1201.942357
2020-06-13 16:00:00,9437.42,9447.14,9415.53,9431.45,884.57418
2020-06-13 17:00:00,9431.0,9450.0,9424.7,9430.35,618.320473
2020-06-13 18:00:00,9430.36,9453.0,9430.35,9443.5,661.292513
2020-06-13 19:00:00,9443.5,9494.73,9386.21,9404.08,1990.322108
2020-06-13 20:00:00,9404.13,9428.72,9351.0,9403.14,1981.097503
2020-06-13 21:00:00,9403.14,9428.99,9400.4,9422.44,581.081448
2020-06-13 22:00:00,9424.05,9448.88,9410.0,9437.75,786.25477
2020-06-13 23:00:00,9437.91,9480.46,9430.0,9473.34,1141.020797
2020-06-14 00:00:00,9473.34,9480.99,9435.0,9455.01,887.60596
2020-06-14 01:00:00,9455.0,9459.87,9436.55,9444.63,576.740407
2020-06-14 02:00:00,9444.72,9461.35,9438.65,9447.01,510.324889
2020-06-14 03:00:00,9447.0,9450.01,9425.15,9434.81,585.106084
2020-06-14 04:00:00,9434.81,9444.46,9423.26,9429.49,529.046321
2020-06-14 05:00:00,9429.49,9442.41,9414.13,9433.01,764.520268
2020-06-14 06:00:00,9433.02,9439.98,9387.0,9401.69,1124.575267
2020-06-14 07:00:00,9400.58,9421.17,9380.0,9414.63,1558.878947
2020-06-14 08:00:00,9414.55,9436.7,9388.0,9432.14,1067.316034
2020-06-14 09:00:00,9431.91,9434.05,9409.99,9418.7,759.895672
2020-06-14 10:00:00,9418.7,9429.74,9413.57,9425.0,580.074483
2020-06-14 11:00:00,9425.0,9443.46,9419.5,9426.34,713.086538
2020-06-14 12:00:00,9426.61,9435.71,9393.75,9410.57,1164.107177
2020-06-14 13:00:00,9410.06,9422.3,9373.0,9407.88,1794.980091
2020-06-14 14:00:00,9406.93,9417.13,9311.02,9347.19,3141.011689
2020-06-14 15:00:00,9347.64,9438.71,9333.61,9419.36,2824.02529
2020-06-14 16:00:00,9419.36,9431.74,9386.0,9393.6,927.540439
2020-06-14 17:00:00,9393.6,9411.83,9377.65,9396.88,866.141542
2020-06-14 18:00:00,9396.27,9398.71,9366.66,9382.92,799.227104
2020-06-14 19:00:00,9382.92,9404.54,9380.08,9394.04,660.209043
2020-06-14 20:00:00,9394.05,9409.88,9380.96,9380.97,555.464612
2020-06-14 21:00:00,9380.96,9385.59,9319.82,9346.09,1405.21572
2020-06-14 22:00:00,9346.09,9409.0,9245.0,9386.76,4908.292264
2020-06-14 23:00:00,9386.76,9387.0,9330.22,9342.1,1352.120767
2020-06-15 00:00:00,9342.1,9370.81,9317.5,9342.39,1356.566473
2020-06-15 01:00:00,9341.74,9343.68,9231.02,9251.88,3306.977098
2020-06-15 02:00:00,9251.88,9288.0,9234.12,9266.06,1833.490035
2020-06-15 03:00:00,9266.06,9273.36,9122.0,9163.99,4810.914634
2020-06-15 04:00:00,9164.09,9225.85,9130.0,9188.44,2751.739134
2020-06-15 05:00:00,9188.96,9193.53,9000.0,9040.91,8764.389759
2020-06-15 06:00:00,9040.91,9079.99,8910.45,9053.0,7995.021228
2020-06-15 07:00:00,9052.99,9131.81,9002.7,9123.3,5557.493922
2020-06-15 08:00:00,9123.3,9165.0,9082.35,9140.2,3259.254598
2020-06-15 09:00:00,9140.2,9148.85,9110.38,9147.7,2073.543919
2020-06-15 10:00:00,9147.7,9150.0,9078.03,9090.94,2447.241865
2020-06-15 11:00:00,9090.93,9142.27,9068.0,9117.69,2492.983349
2020-06-15 12:00:00,9117.69,9136.96,9091.03,9099.44,1971.762135
2020-06-15 13:00:00,9098.91,9197.73,9043.19,9188.1,3724.37648
2020-06-15 14:00:00,9188.1,9241.49,9185.31,9202.23,4531.290738
2020-06-15 15:00:00,9203.06,9310.96,9199.99,9298.0,5190.805083
2020-06-15 16:00:00,9298.01,9399.0,9281.81,9362.92,5425.777767
2020-06-15 17:00:00,9362.92,9385.0,9329.59,9334.23,1889.764855
2020-06-15 18:00:00,9333.97,9449.9,9333.02,9418.47,4448.972058
2020-06-15 19:00:00,9417.62,9450.0,9395.59,9418.57,2660.349091
2020-06-15 20:00:00,9418.57,9488.91,9400.08,9477.34,2722.645986
2020-06-15 21:00:00,9477.35,9495.0,9410.0,9434.63,2554.020918
2020-06-15 22:00:00,9434.23,9461.0,9392.18,9418.65,2823.328043
2020-06-15 23:00:00,9418.66,9459.65,9415.0,9426.02,1515.215539
2020-06-16 00:00:00,9426.05,9434.49,9373.09,9389.11,1574.008354
2020-06-16 01:00:00,9389.11,9428.0,9384.51,9409.27,1260.449517
2020-06-16 02:00:00,9409.27,9465.0,9383.49,9458.52,1859.509303
2020-06-16 03:00:00,9458.53,9582.05,9443.52,9562.51,6352.006882
2020-06-16 04:00:00,9562.52,9577.33,9522.08,9545.0,1784.527347
2020-06-16 05:00:00,9545.08,9560.0,9520.0,9539.8,1721.425588
2020-06-16 06:00:00,9540.22,9554.08,9455.0,9471.52,3143.163781
2020-06-16 07:00:00,9471.52,9518.0,9459.13,9504.09,2004.92923
2020-06-16 08:00:00,9504.1,9505.46,9464.01,9491.13,1621.984525
2020-06-16 09:00:00,9491.14,9543.47,9485.0,9507.65,2129.793114
2020-06-16 10:00:00,9507.66,9540.0,9501.65,9532.8,1785.198065
2020-06-16 11:00:00,9531.7,9532.9,9488.71,9509.94,1701.653102
2020-06-16 12:00:00,9509.17,9577.92,9475.04,9565.0,3219.612763
2020-06-16 13:00:00,9565.0,9589.0,9495.0,9537.23,4526.422534
2020-06-16 14:00:00,9536.87,9546.2,9417.02,9438.26,3956.442205
2020-06-16 15:00:00,9436.42,9475.7,9400.0,9452.62,2977.51099
2020-06-16 16:00:00,9452.18,9512.31,9430.0,9488.88,2377.647186
2020-06-16 17:00:00,9488.88,9501.98,9457.0,9470.98,1134.259072
2020-06-16 18:00:00,9470.98,9509.45,9452.38,9495.42,1570.20545
2020-06-16 19:00:00,9495.43,9510.0,9471.46,9507.52,1205.040028
2020-06-16 20:00:00,9507.87,9507.87,9478.61,9494.06,937.943248
2020-06-16 21:00:00,9493.36,9530.0,9492.03,9504.0,1360.94977
2020-06-16 22:00:00,9504.01,9525.0,9490.72,9522.81,846.550689
2020-06-16 23:00:00,9522.82,9537.5,9501.86,9525.59,1001.214184
2020-06-17 00:00:00,9526.97,9535.43,9475.0,9477.42,1676.270205
2020-06-17 01:00:00,9477.44,9490.19,9452.1,9456.77,944.006238
2020-06-17 02:00:00,9456.8,9487.67,9437.41,9445.59,1651.91069
2020-06-17 03:00:00,9445.59,9470.0,9420.0,9460.37,1415.941879
2020-06-17 04:00:00,9460.36,9479.98,9442.89,9466.82,1082.636925
2020-06-17 05:00:00,9466.82,9485.01,9435.4,9446.81,1411.085152
2020-06-17 06:00:00,9446.8,9503.37,9435.0,9483.44,1531.026725
2020-06-17 07:00:00,9483.43,9534.0,9474.84,9513.0,1720.726778
2020-06-17 08:00:00,9513.0,9525.0,9489.0,9496.18,1225.734599
2020-06-17 09:00:00,9496.03,9504.01,9477.0,9483.88,1256.982488
2020-06-17 10:00:00,9484.07,9502.1,9479.93,9483.26,1479.872505
2020-06-17 11:00:00,9483.25,9511.53,9466.0,9478.61,1251.802697
2020-06-17 12:00:00,9478.61,9510.88,9477.35,9499.25,1120.426332
2020-06-17 13:00:00,9499.24,9565.0,9432.0,9443.48,4401.693008
2020-06-17 14:00:00,9442.5,9464.83,9366.09,9410.95,4802.21112
2020-06-17 15:00:00,9411.27,9436.54,9388.43,9399.24,2077.135281
2020-06-17 16:00:00,9399.2,9419.06,9358.0,9368.4,2600.781904
2020-06-17 17:00:00,9368.83,9430.04,9362.22,9402.27,2634.790306
2020-06-17 18:00:00,9402.26,9418.55,9388.0,9401.93,1789.212536
2020-06-17 19:00:00,9402.35,9405.52,9298.4,9300.83,2973.05917
2020-06-17 20:00:00,9302.13,9395.0,9236.61,9379.44,4540.223662
2020-06-17 21:00:00,9379.44,9450.0,9378.45,9416.96,1709.880457
2020-06-17 22:00:00,9416.3,9456.42,9396.35,9437.0,1456.146538
2020-06-17 23:00:00,9437.0,9473.33,9429.56,9465.14,1292.853957
2020-06-18 00:00:00,9465.13,9471.39,9411.14,9434.97,1406.605892
2020-06-18 01:00:00,9434.98,9453.0,9411.0,9423.08,993.041897
2020-06-18 02:00:00,9423.62,9430.0,9401.41,9411.96,887.970412
2020-06-18 03:00:00,9411.96,9441.61,9403.19,9431.28,813.126363
2020-06-18 04:00:00,9431.48,9438.98,9409.24,9410.86,856.043083
2020-06-18 05:00:00,9410.86,9435.54,9407.12,9425.98,830.643089
2020-06-18 06:00:00,9426.52,9455.0,9412.07,9430.97,1371.836239
2020-06-18 07:00:00,9430.99,9451.94,9428.39,9440.34,1152.820732
2020-06-18 08:00:00,9440.82,9458.51,9430.76,9437.94,1342.594826
2020-06-18 09:00:00,9437.94,9489.0,9405.0,9411.45,2428.076389
2020-06-18 10:00:00,9412.15,9453.93,9380.0,9453.81,1614.209271
2020-06-18 11:00:00,9453.81,9463.0,9424.48,9432.67,1214.683989
2020-06-18 12:00:00,9432.67,9445.0,9419.0,9426.0,1591.380692
2020-06-18 13:00:00,9426.0,9427.21,9382.0,9403.01,2750.303963
2020-06-18 14:00:00,9403.01,9433.29,9388.0,9431.5,1608.679828
2020-06-18 15:00:00,9432.07,9438.77,9381.0,9385.99,1627.721466
2020-06-18 16:00:00,9385.99,9411.67,9376.05,9400.93,2098.990467
2020-06-18 17:00:00,9400.93,9419.64,9388.36,9405.0,1286.03559
2020-06-18 18:00:00,9405.0,9410.3,9385.04,9396.75,1136.029024
2020-06-18 19:00:00,9396.75,9417.26,9335.5,9397.99,2506.604608
2020-06-18 20:00:00,9397.99,9404.28,9313.0,9343.97,2912.98971
2020-06-18 21:00:00,9343.98,9390.84,9280.0,9371.28,2704.205815
2020-06-18 22:00:00,9371.28,9395.0,9361.37,9379.98,1069.323297
2020-06-18 23:00:00,9379.63,9416.65,9367.65,9386.32,1178.037123
2020-06-19 00:00:00,9386.32,9388.71,9325.16,9371.79,2276.919874
2020-06-19 01:00:00,9371.79,9382.54,9317.81,9323.45,1631.465283
2020-06-19 02:00:00,9324.08,9341.98,9215.79,9274.99,3230.471139
2020-06-19 03:00:00,9274.98,9311.0,9239.45,9274.26,2577.856723
2020-06-19 04:00:00,9274.27,9330.57,9257.3,9305.21,1890.118484
2020-06-19 05:00:00,9305.3,9327.95,9300.54,9326.85,1199.915722
2020-06-19 06:00:00,9325.56,9335.02,9309.34,9310.43,1083.415936
2020-06-19 07:00:00,9311.28,9311.28,9258.18,9299.52,2285.64952
2020-06-19 08:00:00,9299.53,9324.21,9274.2,9314.79,1691.050964
2020-06-19 09:00:00,9314.8,9438.3,9314.8,9363.57,4133.189829
2020-06-19 10:00:00,9363.82,9394.99,9355.77,9391.73,1456.437238
2020-06-19 11:00:00,9391.69,9403.0,9369.58,9385.84,1767.544343
2020-06-19 12:00:00,9385.84,9423.0,9369.27,9384.0,2539.829296
2020-06-19 13:00:00,9384.0,9405.28,9365.0,9389.99,1492.889148
2020-06-19 14:00:00,9390.0,9398.47,9356.37,9364.0,1477.853258
2020-06-19 15:00:00,9363.66,9383.57,9346.27,9383.32,1297.400397
2020-06-19 16:00:00,9383.35,9386.83,9313.01,9340.45,2150.702652
2020-06-19 17:00:00,9340.45,9350.0,9288.26,9313.19,2150.265645
2020-06-19 18:00:00,9313.11,9342.64,9267.81,9325.0,2227.053858
2020-06-19 19:00:00,9325.0,9345.0,9305.02,9307.37,1169.797859
2020-06-19 20:00:00,9307.36,9324.32,9260.0,9324.27,2073.249085
2020-06-19 21:00:00,9324.26,9344.62,9290.0,9331.5,868.518584
2020-06-19 22:00:00,9331.5,9354.4,9287.36,9300.0,1185.060154
2020-06-19 23:00:00,9299.99,9319.36,9275.0,9310.23,1474.328682
2020-06-20 00:00:00,9310.23,9338.84,9292.29,9302.24,1182.759383
2020-06-20 01:00:00,9302.66,9329.0,9286.97,9315.22,927.210921
2020-06-20 02:00:00,9315.22,9326.15,9307.28,9321.77,746.739926
2020-06-20 03:00:00,9321.93,9350.0,9321.91,9330.65,897.845973
2020-06-20 04:00:00,9330.64,9333.42,9293.4,9320.47,980.194579
2020-06-20 05:00:00,9321.37,9331.01,9307.29,9313.03,598.60359
2020-06-20 06:00:00,9313.11,9332.42,9305.86,9322.93,833.702987
2020-06-20 07:00:00,9322.85,9327.91,9295.0,9302.88,1157.253052
2020-06-20 08:00:00,9303.41,9314.32,9283.0,9287.24,1817.604688
2020-06-20 09:00:00,9287.11,9305.25,9275.0,9289.83,1405.409925
2020-06-20 10:00:00,9290.02,9298.84,9279.89,9291.85,835.763021
2020-06-20 11:00:00,9291.85,9380.0,9170.95,9325.87,5114.669136
2020-06-20 12:00:00,9325.87,9335.07,9300.0,9305.0,1047.363402
2020-06-20 13:00:00,9305.0,9315.98,9281.43,9288.55,890.217684
2020-06-20 14:00:00,9290.05,9299.86,9273.91,9284.12,990.663903
2020-06-20 15:00:00,9284.12,9287.08,9232.33,9259.78,1804.670495
2020-06-20 16:00:00,9258.82,9284.72,9241.0,9266.64,1085.603332
2020-06-20 17:00:00,9265.99,9287.24,9265.08,9272.39,1096.717237
2020-06-20 18:00:00,9272.01,9314.0,9272.0,9312.51,1117.886836
2020-06-20 19:00:00,9312.54,9319.45,9285.28,9286.54,1145.513403
2020-06-20 20:00:00,9286.46,9329.75,9286.46,9318.78,1059.628004
2020-06-20 21:00:00,9318.84,9350.0,9317.25,9333.78,1070.438825
2020-06-20 22:00:00,9333.78,9395.0,9333.03,9375.0,1774.462172
2020-06-20 23:00:00,9375.01,9380.0,9341.43,9358.95,748.14291
2020-06-21 00:00:00,9358.95,9380.79,9344.13,9358.31,950.308396
2020-06-21 01:00:00,9357.82,9378.9,9355.8,9374.69,891.768107
2020-06-21 02:00:00,9374.67,9400.0,9361.57,9370.0,1494.943806
2020-06-21 03:00:00,9370.0,9378.67,9360.37,9371.78,558.967588
2020-06-21 04:00:00,9371.82,9380.0,9367.72,9370.92,632.13335
2020-06-21 05:00:00,9370.99,9395.61,9370.6,9388.02,829.109268
2020-06-21 06:00:00,9388.01,9422.0,9369.23,9370.87,1601.634646
2020-06-21 07:00:00,9371.04,9382.99,9356.05,9368.98,1223.42239
2020-06-21 08:00:00,9369.46,9375.0,9357.35,9362.81,750.918824
2020-06-21 09:00:00,9363.24,9385.26,9362.0,9363.44,817.612908
2020-06-21 10:00:00,9363.45,9365.39,9331.0,9357.91,1366.457665
2020-06-21 11:00:00,9357.91,9363.63,9339.53,9358.5,769.691138
2020-06-21 12:00:00,9358.5,9363.51,9341.92,9347.06,726.504625
2020-06-21 13:00:00,9347.06,9354.38,9321.71,9349.0,1105.991729
2020-06-21 14:00:00,9348.53,9359.5,9335.94,9352.0,873.069503
2020-06-21 15:00:00,9352.01,9393.0,9347.21,9373.33,1279.020984
2020-06-21 16:00:00,9373.33,9379.58,9342.15,9366.36,1066.491433
2020-06-21 17:00:00,9365.84,9367.47,9343.32,9347.0,862.534879
2020-06-21 18:00:00,9346.99,9350.04,9307.0,9315.22,1598.35655
2020-06-21 19:00:00,9315.21,9356.32,9302.0,9351.13,1028.47053
2020-06-21 20:00:00,9351.14,9354.29,9306.14,9324.08,1050.902577
2020-06-21 21:00:00,9324.07,9341.85,9321.07,9333.69,573.317707
2020-06-21 22:00:00,9333.7,9333.7,9285.73,9313.14,1449.696679
2020-06-21 23:00:00,9313.14,9316.8,9281.54,9294.69,815.600952
2020-06-22 00:00:00,9294.69,9336.05,9277.09,9322.95,1049.097292
2020-06-22 01:00:00,9322.95,9394.41,9322.07,9389.63,1925.495973
2020-06-22 02:00:00,9388.84,9399.99,9365.02,9386.63,1331.557156
2020-06-22 03:00:00,9386.63,9393.74,9370.58,9385.69,1136.524851
2020-06-22 04:00:00,9385.69,9425.66,9376.14,9411.08,2359.357791
2020-06-22 05:00:00,9411.29,9450.0,9407.03,9414.71,2653.206956
2020-06-22 06:00:00,9414.67,9433.92,9402.54,9416.02,1410.803087
2020-06-22 07:00:00,9416.29,9442.0,9406.01,9419.0,1493.872859
2020-06-22 08:00:00,9419.01,9434.06,9399.8,9432.2,1825.911508
2020-06-22 09:00:00,9431.25,9435.99,9410.62,9417.48,1345.435523
2020-06-22 10:00:00,9417.48,9438.67,9412.24,9434.87,1569.28515
2020-06-22 11:00:00,9434.86,9473.03,9421.07,9459.4,2588.475995
2020-06-22 12:00:00,9459.84,9500.0,9442.51,9493.5,3732.120894
2020-06-22 13:00:00,9493.5,9509.73,9451.64,9468.45,2476.022672
2020-06-22 14:00:00,9468.6,9480.0,9454.77,9460.01,1993.668319
2020-06-22 15:00:00,9460.0,9497.0,9459.03,9492.26,2080.096787
2020-06-22 16:00:00,9492.25,9629.34,9474.13,9586.17,7127.105365
2020-06-22 17:00:00,9584.73,9613.09,9551.0,9587.21,3321.597153
2020-06-22 18:00:00,9587.2,9595.54,9570.76,9581.62,1557.004242
2020-06-22 19:00:00,9582.14,9592.82,9541.05,9563.47,1840.908299
2020-06-22 20:00:00,9563.51,9667.11,9563.47,9639.14,3295.346073
2020-06-22 21:00:00,9639.15,9780.0,9639.15,9689.21,6121.447631
2020-06-22 22:00:00,9688.58,9689.47,9631.44,9678.85,2333.098696
2020-06-22 23:00:00,9679.0,9697.47,9660.84,9685.69,1328.028071
2020-06-23 00:00:00,9685.69,9720.0,9658.97,9660.23,2036.696974
2020-06-23 01:00:00,9660.09,9673.0,9604.04,9646.59,3735.789075
2020-06-23 02:00:00,9646.82,9657.13,9624.01,9641.66,1609.663519
2020-06-23 03:00:00,9641.84,9662.49,9623.5,9658.22,1176.700447
2020-06-23 04:00:00,9657.87,9657.87,9625.92,9626.93,1285.430084
2020-06-23 05:00:00,9626.72,9642.63,9621.29,9625.68,897.705296
2020-06-23 06:00:00,9625.77,9637.87,9620.07,9635.14,956.919065
2020-06-23 07:00:00,9636.1,9667.86,9621.88,9663.63,1534.311801
2020-06-23 08:00:00,9663.63,9664.96,9577.03,9610.02,3476.38515
2020-06-23 09:00:00,9610.03,9621.73,9577.43,9603.91,1928.591125
2020-06-23 10:00:00,9603.91,9609.6,9579.0,9587.74,1473.93715
2020-06-23 11:00:00,9587.71,9645.0,9586.11,9633.16,1755.932146
2020-06-23 12:00:00,9634.09,9650.0,9614.0,9631.07,1784.432927
2020-06-23 13:00:00,9631.69,9646.23,9613.56,9636.79,1725.097165
2020-06-23 14:00:00,9636.18,9668.0,9623.03,9644.65,2211.265784
2020-06-23 15:00:00,9644.66,9692.42,9633.14,9691.99,2406.561605
2020-06-23 16:00:00,9691.99,9695.0,9650.7,9661.95,1949.21126
2020-06-23 17:00:00,9661.95,9670.04,9638.89,9664.18,1692.302797
2020-06-23 18:00:00,9664.53,9680.0,9639.57,9652.8,1494.241084
2020-06-23 19:00:00,9652.8,9668.99,9640.0,9640.48,1203.39955
2020-06-23 20:00:00,9640.02,9660.98,9625.6,9626.43,928.259001
2020-06-23 21:00:00,9626.43,9645.0,9590.0,9640.44,1336.801887
2020-06-23 22:00:00,9640.03,9652.46,9595.0,9610.79,1469.40356
2020-06-23 23:00:00,9611.94,9626.57,9595.91,9624.89,961.990928
2020-06-24 00:00:00,9624.33,9645.1,9613.99,9626.7,876.843753
2020-06-24 01:00:00,9626.7,9652.91,9612.88,9646.72,830.970743
2020-06-24 02:00:00,9646.73,9665.0,9638.17,9661.74,1066.151781
2020-06-24 03:00:00,9661.74,9665.0,9641.01,9651.16,981.814364
2020-06-24 04:00:00,9651.23,9670.0,9640.99,9654.33,1232.672047
2020-06-24 05:00:00,9653.01,9662.59,9633.54,9648.21,1674.95874
2020-06-24 06:00:00,9648.21,9670.0,9642.42,9656.15,1347.29276
2020-06-24 07:00:00,9656.09,9662.99,9500.0,9512.82,5415.115355
2020-06-24 08:00:00,9512.82,9550.0,9480.99,9518.78,3521.979433
2020-06-24 09:00:00,9518.82,9533.49,9490.0,9524.62,2134.765041
2020-06-24 10:00:00,9524.65,9527.16,9313.0,9378.02,5959.910119
2020-06-24 11:00:00,9378.2,9415.71,9323.29,9331.32,4072.843638
2020-06-24 12:00:00,9331.32,9400.14,9280.0,9392.71,3688.60263
2020-06-24 13:00:00,9392.71,9430.0,9343.04,9350.31,2839.655748
2020-06-24 14:00:00,9351.14,9367.8,9291.66,9295.2,3687.089489
2020-06-24 15:00:00,9295.2,9342.1,9208.0,9249.93,7462.164306
2020-06-24 16:00:00,9249.97,9318.97,9238.96,9303.52,3500.929674
2020-06-24 17:00:00,9303.53,9324.01,9280.0,9306.53,1754.600241
2020-06-24 18:00:00,9306.54,9334.51,9291.13,9309.34,1573.92662
2020-06-24 19:00:00,9309.04,9343.02,9291.13,9299.0,1572.277441
2020-06-24 20:00:00,9299.0,9321.97,9283.69,9299.72,1208.55579
2020-06-24 21:00:00,9299.79,9306.42,9233.35,9273.5,1992.079975
2020-06-24 22:00:00,9272.61,9297.91,9262.07,9297.79,1233.364453
2020-06-24 23:00:00,9297.91,9328.46,9277.1,9296.49,1942.997323
2020-06-25 00:00:00,9298.33,9298.33,9238.55,9270.22,1857.720349
2020-06-25 01:00:00,9270.45,9306.82,9270.18,9276.5,1025.998055
2020-06-25 02:00:00,9276.86,9285.49,9224.0,9255.01,2009.952034
2020-06-25 03:00:00,9255.01,9257.0,9009.69,9100.36,10100.273554
2020-06-25 04:00:00,9100.13,9158.52,9090.17,9112.17,4475.285935
2020-06-25 05:00:00,9112.98,9196.92,9097.83,9179.35,2557.484034
2020-06-25 06:00:00,9179.35,9198.0,9164.14,9185.45,1573.973068
2020-06-25 07:00:00,9185.46,9189.56,9141.77,9173.48,1393.652018
2020-06-25 08:00:00,9173.7,9332.94,9173.55,9301.14,4405.36518
2020-06-25 09:00:00,9301.14,9315.67,9244.15,9254.47,2358.407347
2020-06-25 10:00:00,9254.47,9283.0,9246.58,9268.63,1586.54748
2020-06-25 11:00:00,9268.34,9295.9,9254.99,9255.49,1210.863
2020-06-25 12:00:00,9255.79,9265.9,9160.03,9185.82,3073.273835
2020-06-25 13:00:00,9185.81,9242.47,9170.07,9194.46,1990.370783
2020-06-25 14:00:00,9194.45,9269.7,9193.37,9251.02,2071.614171
2020-06-25 15:00:00,9251.01,9252.4,9216.34,9236.77,1582.816209
2020-06-25 16:00:00,9236.88,9294.98,9212.0,9289.48,2097.158162
2020-06-25 17:00:00,9289.47,9296.69,9265.8,9283.2,1264.245264
2020-06-25 18:00:00,9283.2,9291.46,9247.63,9251.98,1232.457102
2020-06-25 19:00:00,9251.98,9295.0,9234.52,9287.06,1325.327608
2020-06-25 20:00:00,9286.39,9301.1,9272.34,9275.0,1181.19
2020-06-25 21:00:00,9274.99,9340.0,9273.57,9304.59,1640.59894
2020-06-25 22:00:00,9304.59,9316.75,9215.0,9261.51,3076.418973
2020-06-25 23:00:00,9261.53,9265.0,9236.97,9249.49,740.626055
2020-06-26 00:00:00,9249.49,9290.01,9182.5,9282.99,2691.646382
2020-06-26 01:00:00,9282.76,9298.0,9251.84,9257.06,1133.697905
2020-06-26 02:00:00,9257.07,9264.99,9238.43,9262.84,1010.280405
2020-06-26 03:00:00,9262.57,9262.57,9232.98,9246.83,925.012618
2020-06-26 04:00:00,9246.03,9270.0,9230.0,9257.5,970.37892
2020-06-26 05:00:00,9257.49,9272.12,9202.47,9221.76,1700.591818
2020-06-26 06:00:00,9221.76,9235.14,9193.4,9211.74,1312.202846
2020-06-26 07:00:00,9211.74,9211.76,9100.18,9146.09,5607.386743
2020-06-26 08:00:00,9147.2,9167.33,9112.04,9135.33,2404.287929
2020-06-26 09:00:00,9134.93,9240.0,9091.55,9212.67,3979.79289
2020-06-26 10:00:00,9212.66,9256.75,9193.05,9217.27,2168.512313
2020-06-26 11:00:00,9217.27,9223.19,9151.91,9189.38,1758.019944
2020-06-26 12:00:00,9189.38,9220.0,9183.5,9207.99,2019.077259
2020-06-26 13:00:00,9207.99,9232.5,9141.0,9151.78,1940.812927
2020-06-26 14:00:00,9151.8,9157.1,9045.45,9089.25,5743.83378
2020-06-26 15:00:00,9089.26,9210.0,9080.0,9152.01,3750.192898
2020-06-26 16:00:00,9152.16,9158.55,9091.0,9147.29,2248.306582
2020-06-26 17:00:00,9147.28,9176.88,9142.1,9153.83,1350.928112
2020-06-26 18:00:00,9153.84,9181.61,9137.33,9141.2,1283.849354
2020-06-26 19:00:00,9141.11,9170.0,9130.69,9166.8,1558.084186
2020-06-26 20:00:00,9166.81,9218.0,9166.81,9193.72,1971.848851
2020-06-26 21:00:00,9193.72,9215.0,9174.52,9176.75,875.371654
2020-06-26 22:00:00,9176.75,9201.19,9160.09,9172.07,928.254638
2020-06-26 23:00:00,9172.07,9178.79,9147.85,9162.21,959.927323
2020-06-27 00:00:00,9162.21,9169.74,9116.8,9145.77,1605.734058
2020-06-27 01:00:00,9146.6,9158.26,9105.0,9151.23,1083.269946
2020-06-27 02:00:00,9151.24,9159.66,9120.51,9145.63,943.734497
2020-06-27 03:00:00,9145.64,9187.15,9133.18,9160.25,876.996411
2020-06-27 04:00:00,9160.25,9179.57,9134.48,9159.61,942.843488
2020-06-27 05:00:00,9159.64,9175.0,9142.85,9169.96,638.364394
2020-06-27 06:00:00,9169.96,9196.24,9150.26,9184.78,1084.339741
2020-06-27 07:00:00,9184.96,9190.0,9162.03,9174.25,824.161097
2020-06-27 08:00:00,9174.37,9196.0,9155.02,9168.96,959.083023
2020-06-27 09:00:00,9168.95,9170.27,9120.0,9143.57,1473.284235
2020-06-27 10:00:00,9143.56,9165.0,9136.19,9142.78,1206.510113
2020-06-27 11:00:00,9142.78,9184.38,9128.07,9159.97,1540.145815
2020-06-27 12:00:00,9159.97,9176.81,9145.56,9164.38,895.377766
2020-06-27 13:00:00,9164.38,9178.16,9145.0,9157.49,1114.200046
2020-06-27 14:00:00,9157.5,9165.08,9128.44,9147.99,1136.705037
2020-06-27 15:00:00,9148.0,9168.48,9113.0,9130.76,1656.795036
2020-06-27 16:00:00,9130.82,9139.98,9066.66,9101.41,3917.663297
2020-06-27 17:00:00,9101.11,9149.49,9055.0,9080.29,2593.901867
2020-06-27 18:00:00,9080.3,9108.0,9059.68,9087.77,1407.36704
2020-06-27 19:00:00,9087.76,9102.74,8833.0,8938.04,8584.097191
2020-06-27 20:00:00,8937.45,8994.7,8900.22,8953.14,5294.983667
2020-06-27 21:00:00,8953.2,9099.0,8945.17,9062.99,2204.119713
2020-06-27 22:00:00,9060.83,9078.07,8961.64,8972.99,2613.227142
2020-06-27 23:00:00,8973.47,9046.7,8940.15,9012.0,1694.025493
2020-06-28 00:00:00,9012.0,9015.0,8956.06,8982.51,1523.668843
2020-06-28 01:00:00,8982.51,8993.11,8948.06,8971.8,1222.484576
2020-06-28 05:00:00,8971.86,8978.91,8961.21,8961.59,587.235891
2020-06-28 06:00:00,8961.59,9024.2,8961.28,9019.81,1407.260001
2020-06-28 07:00:00,9019.17,9034.65,8990.97,9023.09,1234.847918
2020-06-28 08:00:00,9023.42,9082.0,9003.09,9054.21,2008.42703
2020-06-28 09:00:00,9054.2,9079.0,9041.53,9075.01,1716.59539
2020-06-28 10:00:00,9075.09,9083.57,9051.0,9051.19,1133.264701
2020-06-28 11:00:00,9052.06,9080.18,9037.23,9052.81,1326.292782
2020-06-28 12:00:00,9052.8,9067.39,9020.44,9049.99,1467.323835
2020-06-28 13:00:00,9050.0,9060.41,9037.99,9053.98,1028.374016
2020-06-28 14:00:00,9053.97,9179.05,9053.07,9154.0,4185.036348
2020-06-28 15:00:00,9154.0,9164.49,9130.83,9159.42,1789.74978
2020-06-28 16:00:00,9159.27,9191.0,9139.09,9147.72,1843.486395
2020-06-28 17:00:00,9147.71,9159.47,9118.01,9155.85,1351.654011
2020-06-28 18:00:00,9155.85,9168.98,9145.83,9153.5,738.672905
2020-06-28 19:00:00,9153.63,9170.0,9102.5,9112.64,1405.511967
2020-06-28 20:00:00,9112.12,9146.0,9090.0,9114.26,1242.186376
2020-06-28 21:00:00,9114.27,9132.85,9093.87,9128.63,743.687044
2020-06-28 22:00:00,9128.77,9134.56,9075.94,9104.4,1278.309121
2020-06-28 23:00:00,9104.4,9133.01,9088.15,9116.35,1454.107491
2020-06-29 00:00:00,9116.16,9136.66,9095.26,9123.85,981.617374
2020-06-29 01:00:00,9123.85,9145.0,9115.37,9144.41,1224.099707
2020-06-29 02:00:00,9144.41,9148.61,9122.59,9128.49,994.113745
2020-06-29 03:00:00,9128.31,9128.31,9083.52,9097.01,1113.037438
2020-06-29 04:00:00,9097.01,9124.12,9087.24,9113.98,951.72348
2020-06-29 05:00:00,9113.97,9134.24,9098.72,9114.0,1280.231206
2020-06-29 06:00:00,9113.97,9115.0,9079.09,9087.49,1446.227447
2020-06-29 07:00:00,9087.48,9112.42,9062.39,9096.95,2442.673546
2020-06-29 08:00:00,9096.91,9097.03,9061.26,9094.71,1958.903833
2020-06-29 09:00:00,9094.64,9142.0,9082.12,9134.93,1989.838404
2020-06-29 10:00:00,9134.92,9139.79,9102.42,9115.78,1448.467512
2020-06-29 11:00:00,9115.78,9115.78,9071.35,9097.38,2299.095782
2020-06-29 12:00:00,9097.37,9125.03,9080.87,9103.1,1757.892079
2020-06-29 13:00:00,9103.13,9103.9,9024.67,9048.62,3196.027048
2020-06-29 14:00:00,9049.08,9093.78,9045.76,9065.17,1854.865585
2020-06-29 15:00:00,9065.17,9135.36,9064.48,9124.75,2425.512898
2020-06-29 16:00:00,9124.43,9160.0,9102.03,9122.05,2199.485164
2020-06-29 17:00:00,9123.09,9164.69,9109.31,9160.14,2136.494869
2020-06-29 18:00:00,9160.14,9180.0,9135.1,9142.17,1603.767789
2020-06-29 19:00:00,9142.83,9160.27,9130.73,9158.1,1165.103622
2020-06-29 20:00:00,9158.1,9196.66,9146.91,9184.97,2059.686465
2020-06-29 21:00:00,9184.97,9236.0,9184.17,9210.47,2451.683051
2020-06-29 22:00:00,9210.46,9238.0,9177.41,9184.21,1913.172376
2020-06-29 23:00:00,9184.22,9197.79,9161.09,9192.56,1226.572841
2020-06-30 00:00:00,9192.93,9203.82,9166.08,9174.53,1145.656693
2020-06-30 01:00:00,9174.67,9205.0,9155.06,9199.48,1397.914367
2020-06-30 02:00:00,9199.39,9199.99,9171.71,9180.83,795.35152
2020-06-30 03:00:00,9180.84,9183.01,9160.23,9161.65,669.871538
2020-06-30 04:00:00,9161.67,9178.87,9149.68,9157.02,829.909817
2020-06-30 05:00:00,9157.02,9165.29,9116.92,9128.0,1912.413003
2020-06-30 06:00:00,9128.0,9155.09,9111.94,9149.75,1629.593704
2020-06-30 07:00:00,9149.75,9159.74,9130.67,9144.88,1131.91584
2020-06-30 08:00:00,9144.34,9145.99,9113.55,9134.33,1176.97961
2020-06-30 09:00:00,9134.22,9174.0,9131.38,9153.31,1445.813857
2020-06-30 10:00:00,9153.31,9171.58,9144.14,9151.88,1133.584587
2020-06-30 11:00:00,9152.14,9161.35,9132.06,9148.9,1137.914655
2020-06-30 12:00:00,9148.89,9148.89,9112.0,9121.77,1551.130368
2020-06-30 13:00:00,9121.77,9156.63,9064.89,9131.1,4052.705727
2020-06-30 14:00:00,9131.1,9183.01,9125.67,9181.21,1845.00724
2020-06-30 15:00:00,9181.21,9189.0,9157.88,9169.57,1720.924789
2020-06-30 16:00:00,9169.99,9179.29,9153.16,9174.71,1111.112106
2020-06-30 17:00:00,9174.84,9177.11,9122.67,9147.48,1310.858498
2020-06-30 18:00:00,9147.48,9153.68,9126.58,9131.11,871.166153
2020-06-30 19:00:00,9131.11,9154.29,9095.12,9134.73,1409.198304
2020-06-30 20:00:00,9134.29,9158.91,9130.0,9151.52,792.694401
2020-06-30 21:00:00,9151.53,9172.44,9149.41,9160.19,732.695684
2020-06-30 22:00:00,9160.18,9163.39,9125.0,9134.01,827.254303
2020-06-30 23:00:00,9134.01,9158.87,9129.39,9138.55,831.496037
2020-07-01 00:00:00,9138.08,9138.16,9080.1,9122.0,1737.641899
2020-07-01 01:00:00,9121.99,9131.73,9101.0,9125.0,792.511246
2020-07-01 02:00:00,9125.0,9146.67,9112.87,9135.11,1075.678867
2020-07-01 03:00:00,9135.1,9141.66,9113.11,9138.59,672.28175
2020-07-01 04:00:00,9138.55,9162.85,9138.17,9147.3,1116.286467
2020-07-01 05:00:00,9146.9,9153.5,9131.0,9142.62,751.761887
2020-07-01 06:00:00,9142.61,9148.76,9125.31,9134.74,1043.111087
2020-07-01 07:00:00,9134.52,9158.0,9128.62,9135.37,1375.046851
2020-07-01 08:00:00,9135.37,9200.0,9135.02,9173.81,2539.257146
2020-07-01 09:00:00,9174.08,9185.14,9154.2,9164.99,1452.272769
2020-07-01 10:00:00,9164.46,9175.0,9140.24,9150.56,1357.025128
2020-07-01 11:00:00,9149.97,9160.0,9133.1,9158.98,1587.109854
2020-07-01 12:00:00,9159.06,9166.53,9135.07,9165.44,1369.349054
2020-07-01 13:00:00,9165.01,9254.0,9150.0,9211.96,4532.863646
2020-07-01 14:00:00,9211.96,9245.99,9207.92,9216.53,2365.711131
2020-07-01 15:00:00,9216.53,9268.38,9212.7,9263.94,2246.235798
2020-07-01 16:00:00,9263.83,9292.0,9232.7,9285.0,3681.98704
2020-07-01 17:00:00,9285.0,9289.97,9260.86,9279.01,1762.764956
2020-07-01 18:00:00,9279.0,9283.16,9246.42,9255.35,1636.924578
2020-07-01 19:00:00,9255.31,9270.0,9235.0,9240.01,1280.12215
2020-07-01 20:00:00,9240.01,9259.97,9231.12,9235.01,1234.218181
2020-07-01 21:00:00,9235.0,9245.24,9219.14,9238.51,1004.073686
2020-07-01 22:00:00,9237.52,9247.43,9210.16,9240.35,991.856502
2020-07-01 23:00:00,9240.36,9249.1,9222.54,9232.0,882.437026
2020-07-02 00:00:00,9231.99,9245.58,9215.12,9226.01,986.905929
2020-07-02 01:00:00,9226.0,9248.72,9218.06,9248.72,818.920968
2020-07-02 02:00:00,9248.22,9261.96,9238.43,9238.45,959.447235
2020-07-02 03:00:00,9238.91,9249.99,9230.77,9237.88,613.590555
2020-07-02 04:00:00,9237.88,9244.49,9226.0,9237.02,793.765436
2020-07-02 05:00:00,9236.68,9260.84,9202.79,9209.68,1653.089479
2020-07-02 06:00:00,9209.68,9214.96,9166.6,9204.88,2572.903367
2020-07-02 07:00:00,9204.89,9218.81,9197.83,9208.0,1184.02985
2020-07-02 08:00:00,9208.33,9216.97,9170.01,9208.45,1997.860887
2020-07-02 09:00:00,9208.46,9220.0,9193.75,9210.06,1359.26997
2020-07-02 10:00:00,9210.06,9213.83,9185.12,9206.45,1363.268653
2020-07-02 11:00:00,9206.97,9206.97,9173.91,9197.01,1525.795295
2020-07-02 12:00:00,9196.79,9243.98,9180.54,9242.58,1987.083532
2020-07-02 13:00:00,9241.99,9257.72,9222.06,9246.92,2042.524174
2020-07-02 14:00:00,9246.91,9255.0,9190.04,9195.0,1664.060221
2020-07-02 15:00:00,9196.02,9196.02,9025.0,9048.92,7168.293562
2020-07-02 16:00:00,9048.92,9071.03,8940.0,9044.36,5895.022869
2020-07-02 17:00:00,9043.9,9080.82,9015.0,9066.34,2142.039352
2020-07-02 18:00:00,9066.34,9082.24,9027.0,9066.11,1821.994489
2020-07-02 19:00:00,9066.12,9078.01,9030.0,9055.15,1497.781865
2020-07-02 20:00:00,9055.14,9085.0,9035.0,9077.5,1293.63429
2020-07-02 21:00:00,9077.46,9150.0,9068.24,9126.55,1631.508331
2020-07-02 22:00:00,9126.55,9145.42,9080.05,9099.81,1676.80816
2020-07-02 23:00:00,9100.34,9105.86,9078.67,9086.54,1075.569607
2020-07-03 00:00:00,9086.54,9106.96,9064.67,9097.77,1376.079495
2020-07-03 01:00:00,9097.78,9123.07,9086.0,9107.92,913.425145
2020-07-03 02:00:00,9107.4,9121.23,9094.0,9096.58,685.583638
2020-07-03 03:00:00,9096.59,9103.89,9087.32,9092.84,658.169011
2020-07-03 04:00:00,9093.77,9099.25,9076.03,9095.21,746.421389
2020-07-03 05:00:00,9095.68,9114.66,9084.4,9109.56,1079.998578
2020-07-03 06:00:00,9109.53,9118.36,9090.89,9095.7,956.091624
2020-07-03 07:00:00,9094.25,9109.0,9087.13,9105.05,1180.076528
2020-07-03 08:00:00,9105.25,9125.0,9093.42,9101.0,1793.901977
2020-07-03 09:00:00,9101.0,9110.11,9038.7,9077.75,2651.257145
2020-07-03 10:00:00,9077.74,9085.49,9053.12,9076.53,1657.505272
2020-07-03 11:00:00,9077.26,9100.0,9066.72,9097.0,1390.15119
2020-07-03 12:00:00,9097.0,9113.6,9090.33,9107.98,1263.945063
2020-07-03 13:00:00,9107.98,9122.0,9087.67,9088.24,1341.939077
2020-07-03 14:00:00,9088.24,9100.0,9075.0,9086.63,1312.635757
2020-07-03 15:00:00,9086.63,9105.69,9086.63,9100.39,1428.651703
2020-07-03 16:00:00,9100.38,9114.0,9080.0,9089.27,1616.125214
2020-07-03 17:00:00,9089.26,9104.0,9083.26,9088.23,1081.033711
2020-07-03 18:00:00,9088.22,9092.69,9069.74,9079.26,1011.858897
2020-07-03 19:00:00,9079.25,9089.55,9067.67,9085.72,947.300414
2020-07-03 20:00:00,9085.7,9096.59,9068.99,9088.49,936.988408
2020-07-03 21:00:00,9088.5,9097.85,9082.07,9096.61,611.942656
2020-07-03 22:00:00,9096.65,9104.0,9080.76,9083.99,801.413293
2020-07-03 23:00:00,9084.0,9084.0,9037.47,9058.26,1500.924992
2020-07-04 00:00:00,9057.79,9080.78,9045.34,9072.41,953.140127
2020-07-04 01:00:00,9072.58,9079.01,9051.12,9072.0,668.067622
2020-07-04 02:00:00,9072.14,9096.19,9064.88,9087.83,1196.928036
2020-07-04 03:00:00,9087.91,9099.0,9077.14,9085.02,557.383615
2020-07-04 04:00:00,9084.96,9094.47,9077.42,9085.74,649.247661
2020-07-04 05:00:00,9085.73,9095.0,9071.5,9091.59,777.75045
2020-07-04 06:00:00,9091.64,9092.77,9070.33,9078.68,643.625849
2020-07-04 07:00:00,9078.69,9087.42,9067.19,9073.54,842.776111
2020-07-04 08:00:00,9073.6,9085.0,9070.62,9075.99,743.17559
2020-07-04 09:00:00,9076.0,9078.0,9066.77,9071.85,868.045787
2020-07-04 10:00:00,9071.85,9073.91,9055.0,9062.58,1109.660169
2020-07-04 11:00:00,9062.57,9077.5,9051.43,9057.69,1599.745376
2020-07-04 12:00:00,9058.42,9075.82,9040.04,9069.12,1736.631456
2020-07-04 13:00:00,9069.34,9084.79,9066.0,9079.11,1103.275639
2020-07-04 14:00:00,9079.11,9085.0,9067.0,9069.08,836.761436
2020-07-04 15:00:00,9069.09,9071.96,9050.0,9066.01,1030.224883
2020-07-04 16:00:00,9066.0,9074.7,9061.55,9073.6,840.062582
2020-07-04 17:00:00,9073.6,9190.0,9067.5,9169.75,3722.679345
2020-07-04 18:00:00,9169.75,9190.0,9120.17,9139.82,2336.465275
2020-07-04 19:00:00,9139.35,9145.17,9106.17,9129.31,1200.148003
2020-07-04 20:00:00,9129.31,9146.86,9118.38,9130.07,893.602493
2020-07-04 21:00:00,9129.41,9140.0,9112.38,9117.13,831.443317
2020-07-04 22:00:00,9117.14,9130.99,9108.33,9129.58,663.356989
2020-07-04 23:00:00,9129.59,9140.0,9111.61,9135.46,637.770673
2020-07-05 00:00:00,9135.0,9145.24,9125.26,9134.24,1491.56082
2020-07-05 01:00:00,9134.06,9138.89,9120.0,9126.61,677.997448
2020-07-05 02:00:00,9126.59,9132.67,9113.88,9118.01,543.18321
2020-07-05 03:00:00,9118.01,9131.15,9112.38,9129.8,827.63462
2020-07-05 04:00:00,9128.98,9132.44,9115.0,9124.51,921.66547
2020-07-05 05:00:00,9124.02,9129.2,9065.54,9076.71,2185.181315
2020-07-05 06:00:00,9076.72,9085.31,9048.36,9059.0,2510.042551
2020-07-05 07:00:00,9059.01,9070.84,9040.0,9061.99,1560.592082
2020-07-05 08:00:00,9062.17,9074.85,9050.0,9068.57,1137.448654
2020-07-05 09:00:00,9069.22,9071.0,8980.0,9019.57,2387.662781
2020-07-05 10:00:00,9019.58,9047.0,8996.16,9031.37,1983.566159
2020-07-05 11:00:00,9031.37,9047.36,9029.6,9034.48,869.00315
2020-07-05 12:00:00,9034.54,9044.88,9009.99,9042.49,1275.382695
2020-07-05 13:00:00,9042.76,9043.62,9011.68,9012.0,1338.758777
2020-07-05 14:00:00,9012.0,9035.2,8997.93,9035.19,1105.704421
2020-07-05 15:00:00,9035.1,9068.0,9021.0,9028.0,1524.376587
2020-07-05 16:00:00,9028.25,9050.0,9018.05,9031.87,1287.450248
2020-07-05 17:00:00,9031.88,9045.63,9023.87,9029.87,794.940911
2020-07-05 18:00:00,9029.87,9044.89,9028.71,9041.7,554.329773
2020-07-05 19:00:00,9041.64,9053.64,9028.18,9029.23,510.156378
2020-07-05 20:00:00,9029.23,9034.78,9010.0,9012.05,721.732216
2020-07-05 21:00:00,9012.02,9056.0,8893.03,9031.39,4171.504485
2020-07-05 22:00:00,9031.79,9108.46,9024.93,9072.56,2313.984092
2020-07-05 23:00:00,9072.57,9095.07,9058.5,9069.41,1379.794784
2020-07-06 00:00:00,9069.41,9086.48,9055.92,9064.6,1250.456648
2020-07-06 01:00:00,9064.59,9089.53,9064.59,9088.14,1028.95145
2020-07-06 02:00:00,9087.81,9119.12,9085.29,9090.7,1549.225331
2020-07-06 03:00:00,9090.7,9096.98,9074.75,9087.91,820.698754
2020-07-06 04:00:00,9087.91,9097.0,9079.89,9089.7,983.257528
2020-07-06 05:00:00,9089.71,9112.58,9078.68,9111.18,1543.234119
2020-07-06 06:00:00,9111.18,9233.33,9106.29,9224.98,7349.998675
2020-07-06 07:00:00,9224.48,9240.0,9176.14,9200.08,3322.743135
2020-07-06 08:00:00,9200.08,9205.61,9180.38,9192.02,1748.797555
2020-07-06 09:00:00,9192.02,9205.0,9179.62,9203.18,2088.672894
2020-07-06 10:00:00,9203.03,9210.46,9172.0,9192.58,1829.42094
2020-07-06 11:00:00,9192.65,9229.96,9190.0,9222.96,2101.929444
2020-07-06 12:00:00,9223.0,9275.0,9195.71,9270.44,3796.947163
2020-07-06 13:00:00,9270.44,9278.0,9232.05,9250.42,2921.500942
2020-07-06 14:00:00,9251.02,9259.05,9225.0,9257.72,1899.221956
2020-07-06 15:00:00,9257.54,9320.0,9247.28,9305.02,4748.594371
2020-07-06 16:00:00,9305.02,9349.0,9292.76,9315.93,3678.225977
2020-07-06 17:00:00,9315.47,9323.73,9304.6,9310.25,1650.9361
2020-07-06 18:00:00,9310.19,9320.0,9283.99,9294.34,1539.379348
2020-07-06 19:00:00,9294.33,9298.97,9262.44,9289.65,1808.238372
2020-07-06 20:00:00,9289.62,9300.0,9255.92,9274.39,1457.018888
2020-07-06 21:00:00,9274.49,9299.0,9269.75,9272.12,1004.476821
2020-07-06 22:00:00,9272.11,9292.37,9263.99,9288.83,1157.120416
2020-07-06 23:00:00,9289.0,9375.0,9285.12,9344.2,3184.08545
2020-07-07 00:00:00,9342.47,9379.42,9327.02,9328.02,2096.974329
2020-07-07 01:00:00,9328.01,9332.66,9306.11,9308.99,1380.175648
2020-07-07 02:00:00,9308.86,9308.86,9256.4,9284.53,1998.305824
2020-07-07 03:00:00,9284.54,9316.77,9279.11,9295.58,1021.524384
2020-07-07 04:00:00,9295.58,9307.53,9280.73,9281.75,1165.741551
2020-07-07 05:00:00,9281.4,9300.0,9268.05,9287.55,1298.132442
2020-07-07 06:00:00,9287.54,9289.7,9238.22,9271.68,1895.448327
2020-07-07 07:00:00,9271.37,9271.37,9238.0,9262.01,1548.16637
2020-07-07 08:00:00,9262.02,9275.33,9237.91,9264.98,1319.923244
2020-07-07 09:00:00,9264.98,9266.86,9220.04,9228.28,1670.90206
2020-07-07 10:00:00,9228.27,9255.0,9220.9,9248.76,1347.034213
2020-07-07 11:00:00,9248.87,9274.0,9237.1,9270.52,1151.805584
2020-07-07 12:00:00,9270.52,9290.28,9253.34,9267.05,1540.254178
2020-07-07 13:00:00,9267.05,9271.0,9236.0,9262.99,1607.403791
2020-07-07 14:00:00,9262.62,9283.06,9245.0,9254.24,1814.908375
2020-07-07 15:00:00,9253.89,9276.0,9246.81,9275.66,1305.05465
2020-07-07 16:00:00,9275.64,9280.0,9254.23,9259.06,1494.128296
2020-07-07 17:00:00,9259.06,9283.93,9256.24,9281.71,1209.764959
2020-07-07 18:00:00,9281.74,9284.07,9255.23,9270.0,1113.497559
2020-07-07 19:00:00,9270.0,9272.0,9230.0,9238.5,1563.764561
2020-07-07 20:00:00,9238.5,9255.0,9203.0,9253.5,2024.856597
2020-07-07 21:00:00,9253.49,9260.0,9230.93,9244.78,918.913414
2020-07-07 22:00:00,9244.79,9260.0,9232.72,9247.41,956.361904
2020-07-07 23:00:00,9247.15,9270.0,9241.57,9257.39,1144.294418
2020-07-08 00:00:00,9257.4,9266.17,9231.0,9243.19,1251.767118
2020-07-08 01:00:00,9243.19,9280.28,9243.18,9277.18,1661.737542
2020-07-08 02:00:00,9277.19,9310.74,9276.64,9302.01,2241.159569
2020-07-08 03:00:00,9302.3,9322.59,9286.66,9311.23,2515.168924
2020-07-08 04:00:00,9311.23,9320.0,9253.67,9264.28,2315.365384
2020-07-08 05:00:00,9264.74,9281.81,9253.51,9270.63,1191.678412
2020-07-08 06:00:00,9270.65,9283.19,9258.76,9267.99,1353.2744
2020-07-08 07:00:00,9268.0,9291.55,9260.76,9284.15,1680.679854
2020-07-08 08:00:00,9284.14,9302.31,9238.0,9285.62,2302.096466
2020-07-08 09:00:00,9284.87,9293.87,9265.71,9283.52,1778.840396
2020-07-08 10:00:00,9283.52,9301.24,9278.0,9292.1,1743.880668
2020-07-08 11:00:00,9292.1,9310.0,9281.0,9309.83,1882.442924
2020-07-08 12:00:00,9309.83,9330.0,9284.0,9297.47,2942.899384
2020-07-08 13:00:00,9297.48,9453.98,9293.63,9437.99,7218.115204
2020-07-08 14:00:00,9435.8,9470.0,9407.66,9425.01,4999.630597
2020-07-08 15:00:00,9425.0,9440.0,9390.69,9411.72,2832.700893
2020-07-08 16:00:00,9411.38,9432.0,9381.6,9411.43,3045.294495
2020-07-08 17:00:00,9411.44,9428.0,9399.13,9422.0,1539.648084
2020-07-08 18:00:00,9421.99,9430.0,9396.33,9413.87,1349.963685
2020-07-08 19:00:00,9413.88,9445.0,9413.68,9430.0,1738.76423
2020-07-08 20:00:00,9430.0,9445.0,9406.48,9433.35,3509.989138
2020-07-08 21:00:00,9433.42,9437.2,9416.99,9429.99,1407.048019
2020-07-08 22:00:00,9430.0,9468.0,9424.6,9448.87,2218.445188
2020-07-08 23:00:00,9448.88,9449.95,9418.65,9436.06,1419.927207
2020-07-09 00:00:00,9436.06,9440.79,9392.0,9410.0,1909.299994
2020-07-09 01:00:00,9410.39,9410.46,9378.89,9382.01,1797.976691
2020-07-09 02:00:00,9382.11,9406.16,9360.0,9382.5,2268.781732
2020-07-09 03:00:00,9383.0,9392.72,9372.27,9385.02,1127.520427
2020-07-09 04:00:00,9385.02,9403.96,9375.95,9387.26,1279.798688
2020-07-09 05:00:00,9387.26,9405.88,9379.01,9381.58,1409.677443
2020-07-09 06:00:00,9381.46,9419.61,9378.31,9412.0,1315.212244
2020-07-09 07:00:00,9412.0,9413.92,9386.27,9402.32,1798.054172
2020-07-09 08:00:00,9402.58,9405.0,9390.77,9397.49,1193.542664
2020-07-09 09:00:00,9397.58,9398.07,9379.27,9383.92,1454.184303
2020-07-09 10:00:00,9383.91,9388.35,9326.0,9364.04,2556.118006
2020-07-09 11:00:00,9364.54,9403.16,9355.56,9401.71,1817.322867
2020-07-09 12:00:00,9401.7,9432.92,9392.59,9422.61,2035.878766
2020-07-09 13:00:00,9422.61,9426.87,9373.53,9393.25,1880.646151
2020-07-09 14:00:00,9393.25,9394.48,9270.0,9295.9,4653.611674
2020-07-09 15:00:00,9294.19,9294.19,9160.0,9208.58,8001.827791
2020-07-09 16:00:00,9208.58,9235.01,9185.33,9220.78,2452.97283
2020-07-09 17:00:00,9220.79,9239.53,9200.48,9208.99,1829.047705
2020-07-09 18:00:00,9208.99,9233.29,9199.01,9224.99,1435.604241
2020-07-09 19:00:00,9225.0,9230.0,9188.0,9218.14,1494.858519
2020-07-09 20:00:00,9218.21,9243.07,9206.62,9233.16,1161.716603
2020-07-09 21:00:00,9233.15,9252.22,9229.41,9248.69,1126.453648
2020-07-09 22:00:00,9248.7,9253.9,9216.68,9242.5,1137.785507
2020-07-09 23:00:00,9242.51,9242.51,9220.0,9232.43,906.557979
2020-07-10 00:00:00,9232.42,9237.55,9207.21,9214.03,1676.448995
2020-07-10 01:00:00,9214.02,9233.01,9211.61,9223.89,1051.826017
2020-07-10 02:00:00,9223.89,9230.0,9193.11,9215.17,1211.303844
2020-07-10 03:00:00,9215.18,9231.19,9208.16,9222.7,766.119081
2020-07-10 04:00:00,9222.62,9227.46,9128.0,9146.42,3097.965597
2020-07-10 05:00:00,9145.84,9167.9,9125.0,9148.6,2074.535722
2020-07-10 06:00:00,9148.6,9169.73,9143.03,9143.05,1972.553419
2020-07-10 07:00:00,9143.04,9167.0,9128.06,9154.99,2365.546993
2020-07-10 08:00:00,9154.99,9199.86,9153.38,9174.83,2065.032957
2020-07-10 09:00:00,9174.82,9188.91,9165.54,9184.58,1481.582417
2020-07-10 10:00:00,9184.78,9190.31,9157.95,9183.78,1587.235596
2020-07-10 11:00:00,9183.78,9205.26,9159.14,9161.49,1866.84488
2020-07-10 12:00:00,9161.49,9196.0,9160.59,9186.11,1437.040175
2020-07-10 13:00:00,9186.11,9201.32,9163.56,9185.37,1561.525332
2020-07-10 14:00:00,9185.38,9196.03,9166.0,9189.68,1464.39432
2020-07-10 15:00:00,9189.44,9249.0,9184.05,9245.92,2318.3678
2020-07-10 16:00:00,9245.91,9252.41,9210.25,9223.05,1902.643211
2020-07-10 17:00:00,9223.05,9227.96,9206.0,9221.8,1172.596944
2020-07-10 18:00:00,9221.81,9227.43,9209.37,9219.5,1072.801024
2020-07-10 19:00:00,9219.86,9241.64,9219.05,9235.57,1014.728172
2020-07-10 20:00:00,9235.58,9255.5,9229.53,9231.89,1200.847006
2020-07-10 21:00:00,9232.13,9234.99,9210.0,9216.57,810.178373
2020-07-10 22:00:00,9217.0,9243.99,9212.25,9227.88,932.439078
2020-07-10 23:00:00,9228.23,9317.48,9225.91,9288.34,2190.937053
2020-07-11 00:00:00,9288.34,9299.28,9270.99,9278.69,1296.781523
2020-07-11 01:00:00,9278.69,9287.95,9266.64,9285.49,981.53759
2020-07-11 02:00:00,9285.49,9291.06,9270.01,9277.9,779.724665
2020-07-11 03:00:00,9277.9,9289.23,9257.54,9268.2,1025.290571
2020-07-11 04:00:00,9268.19,9278.39,9253.13,9257.99,826.016273
2020-07-11 05:00:00,9257.99,9275.48,9257.35,9260.41,852.20087
2020-07-11 06:00:00,9260.4,9268.82,9253.21,9256.57,840.913595
2020-07-11 07:00:00,9256.57,9279.56,9255.0,9268.8,911.97825
2020-07-11 08:00:00,9268.22,9269.98,9255.93,9258.56,763.407588
2020-07-11 09:00:00,9259.21,9259.99,9178.25,9206.93,2830.856315
2020-07-11 10:00:00,9206.93,9234.48,9200.0,9210.84,1022.96557
2020-07-11 11:00:00,9210.84,9224.0,9197.49,9200.37,973.631561
2020-07-11 12:00:00,9200.37,9223.37,9195.0,9208.94,739.258221
2020-07-11 13:00:00,9208.94,9229.41,9201.0,9224.66,913.99404
2020-07-11 14:00:00,9224.25,9235.63,9203.99,9231.35,1058.363167
2020-07-11 15:00:00,9231.36,9233.16,9220.33,9226.65,756.6628
2020-07-11 16:00:00,9226.65,9253.79,9210.01,9217.48,1284.924119
2020-07-11 17:00:00,9217.51,9224.46,9203.57,9219.5,747.821829
2020-07-11 18:00:00,9219.51,9230.59,9203.0,9225.64,669.305721
2020-07-11 19:00:00,9225.59,9226.61,9201.94,9205.11,659.875804
2020-07-11 20:00:00,9205.1,9217.24,9201.55,9216.86,635.630615
2020-07-11 21:00:00,9216.86,9224.68,9207.74,9220.21,436.291969
2020-07-11 22:00:00,9220.19,9236.11,9210.36,9218.41,835.24081
2020-07-11 23:00:00,9218.42,9253.0,9218.02,9234.03,718.692534
2020-07-12 00:00:00,9234.02,9268.52,9230.61,9250.99,994.539305
2020-07-12 01:00:00,9250.99,9294.0,9243.48,9268.56,1859.797089
2020-07-12 02:00:00,9268.56,9280.01,9260.09,9270.16,761.173114
2020-07-12 03:00:00,9270.36,9284.15,9266.51,9272.47,858.523274
2020-07-12 04:00:00,9272.47,9286.69,9261.22,9269.11,788.583932
2020-07-12 05:00:00,9269.17,9278.08,9253.48,9270.51,739.784495
2020-07-12 06:00:00,9270.51,9272.33,9250.64,9255.59,677.092496
2020-07-12 07:00:00,9255.58,9267.13,9242.9,9255.92,844.806784
2020-07-12 08:00:00,9255.95,9273.2,9250.0,9254.52,729.738824
2020-07-12 09:00:00,9254.35,9262.83,9241.51,9262.12,869.903999
2020-07-12 10:00:00,9262.12,9271.97,9254.81,9258.16,888.017992
2020-07-12 11:00:00,9258.15,9261.65,9242.08,9245.28,1064.095368
2020-07-12 12:00:00,9245.28,9271.74,9243.0,9267.28,932.468899
2020-07-12 13:00:00,9267.28,9345.0,9182.0,9210.0,6483.222439
2020-07-12 14:00:00,9210.0,9228.32,9197.84,9216.34,1280.602437
2020-07-12 15:00:00,9216.34,9226.53,9207.0,9215.69,1041.654769
2020-07-12 16:00:00,9215.75,9224.37,9203.32,9216.23,1136.857895
2020-07-12 17:00:00,9216.24,9220.0,9206.1,9216.83,549.911662
2020-07-12 18:00:00,9216.85,9223.56,9209.47,9218.54,603.689613
2020-07-12 19:00:00,9218.54,9235.0,9157.5,9220.28,1816.352223
2020-07-12 20:00:00,9220.28,9232.87,9212.83,9230.87,751.401608
2020-07-12 21:00:00,9230.86,9272.72,9220.39,9260.6,1009.910853
2020-07-12 22:00:00,9260.62,9327.0,9260.62,9298.46,2258.473246
2020-07-12 23:00:00,9298.47,9305.0,9272.0,9302.75,1932.09997
2020-07-13 00:00:00,9303.31,9321.34,9265.53,9275.81,1810.625556
2020-07-13 01:00:00,9275.82,9307.76,9271.87,9284.56,1895.21529
2020-07-13 02:00:00,9284.56,9290.82,9274.99,9284.16,976.052144
2020-07-13 03:00:00,9284.21,9289.79,9270.92,9271.99,761.231684
2020-07-13 04:00:00,9271.99,9284.99,9264.6,9269.22,1107.696584
2020-07-13 05:00:00,9269.21,9286.59,9267.57,9284.97,1332.830403
2020-07-13 06:00:00,9284.98,9291.0,9244.55,9260.19,1806.679558
2020-07-13 07:00:00,9260.18,9282.97,9257.68,9270.01,1533.110543
2020-07-13 08:00:00,9270.01,9290.0,9264.17,9283.12,1908.600559
2020-07-13 09:00:00,9283.12,9291.99,9273.11,9284.2,1616.392876
2020-07-13 10:00:00,9284.23,9304.56,9266.21,9289.02,2290.366944
2020-07-13 11:00:00,9289.27,9318.0,9287.0,9309.04,2049.00527
2020-07-13 12:00:00,9309.03,9343.82,9278.0,9315.75,2989.013923
2020-07-13 13:00:00,9315.75,9333.99,9293.0,9316.94,2229.861197
2020-07-13 14:00:00,9316.95,9329.9,9301.72,9303.02,1507.438049
2020-07-13 15:00:00,9303.62,9320.4,9281.15,9290.38,1888.666881
2020-07-13 16:00:00,9290.38,9305.0,9288.65,9303.06,1255.417795
2020-07-13 17:00:00,9303.07,9323.0,9302.7,9316.3,1762.80958
2020-07-13 18:00:00,9316.3,9316.3,9268.0,9290.23,2013.30615
2020-07-13 19:00:00,9290.23,9290.23,9200.89,9235.07,4783.844904
2020-07-13 20:00:00,9234.56,9271.85,9217.76,9252.77,2097.535096
2020-07-13 21:00:00,9252.76,9265.61,9239.51,9252.61,1043.420153
2020-07-13 22:00:00,9252.61,9252.61,9220.16,9242.07,1254.097926
2020-07-13 23:00:00,9242.08,9250.0,9227.0,9242.62,826.85005
2020-07-14 00:00:00,9242.61,9242.62,9220.0,9223.59,1989.69363
2020-07-14 01:00:00,9223.58,9245.41,9211.25,9238.56,1136.889692
2020-07-14 02:00:00,9238.56,9246.72,9222.63,9227.13,978.396103
2020-07-14 03:00:00,9227.1,9236.11,9216.67,9217.11,1090.225552
2020-07-14 04:00:00,9217.16,9218.59,9151.0,9189.97,3693.918484
2020-07-14 05:00:00,9189.96,9195.25,9169.8,9188.15,1348.07935
2020-07-14 06:00:00,9188.18,9203.68,9180.76,9188.99,1359.185673
2020-07-14 07:00:00,9189.0,9196.79,9180.0,9181.01,1170.198897
2020-07-14 08:00:00,9181.2,9210.31,9179.09,9193.83,1749.99462
2020-07-14 09:00:00,9193.86,9204.08,9190.0,9199.51,2371.08993
2020-07-14 10:00:00,9199.52,9200.94,9169.75,9184.12,2817.439614
2020-07-14 11:00:00,9184.11,9238.59,9113.0,9232.95,4405.633818
2020-07-14 12:00:00,9232.81,9242.0,9204.27,9205.17,2466.743946
2020-07-14 13:00:00,9205.18,9225.08,9189.9,9201.81,2295.134539
2020-07-14 14:00:00,9201.96,9222.95,9182.02,9213.01,1602.557505
2020-07-14 15:00:00,9213.01,9239.2,9207.99,9219.21,2480.457416
2020-07-14 16:00:00,9219.27,9237.06,9209.37,9228.28,2203.702619
2020-07-14 17:00:00,9228.27,9275.0,9219.01,9248.23,3016.128709
2020-07-14 18:00:00,9248.25,9260.0,9241.37,9249.4,2130.254094
2020-07-14 19:00:00,9249.4,9270.0,9242.28,9268.92,1374.558298
2020-07-14 20:00:00,9268.89,9276.54,9258.95,9268.93,1192.916126
2020-07-14 21:00:00,9268.94,9279.54,9235.79,9241.36,1066.392761
2020-07-14 22:00:00,9241.37,9268.22,9240.76,9255.31,1122.830836
2020-07-14 23:00:00,9255.31,9267.62,9249.55,9255.85,710.130297
2020-07-15 00:00:00,9255.85,9276.49,9254.86,9261.04,1348.312919
2020-07-15 01:00:00,9261.05,9264.2,9238.31,9251.46,810.693121
2020-07-15 02:00:00,9251.47,9253.16,9237.7,9241.42,747.593872
2020-07-15 03:00:00,9241.41,9250.95,9227.71,9234.85,860.695759
2020-07-15 04:00:00,9234.86,9247.07,9222.57,9245.88,999.45721
2020-07-15 05:00:00,9245.89,9248.0,9236.97,9244.4,844.691608
2020-07-15 06:00:00,9244.41,9249.47,9230.0,9234.77,1256.521343
2020-07-15 07:00:00,9234.77,9235.0,9218.67,9231.21,1651.409798
2020-07-15 08:00:00,9231.2,9232.69,9200.26,9220.92,2139.09767
2020-07-15 09:00:00,9220.93,9227.84,9188.0,9225.99,2064.532942
2020-07-15 10:00:00,9225.99,9249.98,9220.84,9243.5,2675.586749
2020-07-15 11:00:00,9243.5,9248.98,9212.43,9219.27,2150.422065
2020-07-15 12:00:00,9219.22,9247.6,9211.99,9245.46,1906.552729
2020-07-15 13:00:00,9245.46,9246.82,9218.47,9229.15,1880.989362
2020-07-15 14:00:00,9229.14,9244.65,9221.39,9242.47,2132.318886
2020-07-15 15:00:00,9242.46,9248.0,9197.0,9204.98,3132.66183
2020-07-15 16:00:00,9204.98,9215.43,9186.57,9211.37,1969.922731
2020-07-15 17:00:00,9211.36,9225.06,9204.91,9206.84,1152.26804
2020-07-15 18:00:00,9206.84,9219.64,9160.57,9186.71,2047.995909
2020-07-15 19:00:00,9186.71,9199.56,9167.03,9185.46,1953.468156
2020-07-15 20:00:00,9185.46,9223.32,9179.06,9219.48,1269.940488
2020-07-15 21:00:00,9219.48,9237.27,9205.2,9231.78,1591.669702
2020-07-15 22:00:00,9231.78,9234.17,9206.32,9206.32,1088.948752
2020-07-15 23:00:00,9206.32,9214.24,9188.88,9197.6,1377.828024
2020-07-16 00:00:00,9197.6,9219.0,9177.77,9213.54,1302.126374
2020-07-16 01:00:00,9213.55,9222.64,9206.85,9221.6,934.909855
2020-07-16 02:00:00,9221.61,9226.15,9200.0,9200.99,865.50422
2020-07-16 03:00:00,9200.99,9206.79,9192.0,9203.59,1005.767441
2020-07-16 04:00:00,9203.58,9216.82,9202.15,9204.01,995.856078
2020-07-16 05:00:00,9204.01,9210.0,9190.62,9199.02,1226.267097
2020-07-16 06:00:00,9199.02,9208.0,9151.99,9177.11,2143.947229
2020-07-16 07:00:00,9177.11,9177.47,9084.0,9123.69,5280.654514
2020-07-16 08:00:00,9123.69,9140.0,9101.5,9123.01,2197.568149
2020-07-16 09:00:00,9123.02,9123.02,9053.0,9069.98,4466.105423
2020-07-16 10:00:00,9069.96,9100.0,9047.25,9100.0,3348.731133
2020-07-16 11:00:00,9100.0,9109.0,9078.7,9081.61,1810.620356
2020-07-16 12:00:00,9081.62,9105.75,9078.91,9080.0,1531.350027
2020-07-16 13:00:00,9080.0,9098.24,9069.31,9082.66,1825.552794
2020-07-16 14:00:00,9082.67,9120.0,9069.99,9110.64,2085.892741
2020-07-16 15:00:00,9110.64,9130.1,9099.76,9125.26,1857.977283
2020-07-16 16:00:00,9125.25,9143.65,9112.09,9116.56,1939.029996
2020-07-16 17:00:00,9116.55,9137.0,9115.05,9125.21,1580.533885
2020-07-16 18:00:00,9125.21,9153.0,9121.0,9125.19,1627.525423
2020-07-16 19:00:00,9125.19,9131.59,9120.27,9126.13,1078.596795
2020-07-16 20:00:00,9126.13,9133.0,9091.1,9111.19,1467.411929
2020-07-16 21:00:00,9111.22,9137.41,9111.22,9126.11,766.087919
2020-07-16 22:00:00,9126.1,9146.35,9126.1,9138.13,907.883346
2020-07-16 23:00:00,9138.13,9147.9,9127.21,9133.72,1129.671184
2020-07-17 00:00:00,9133.72,9142.06,9114.83,9117.47,991.881659
2020-07-17 01:00:00,9117.47,9140.0,9116.15,9118.05,889.918051
2020-07-17 02:00:00,9118.05,9135.0,9115.01,9123.85,867.150514
2020-07-17 03:00:00,9123.86,9126.0,9105.11,9119.81,768.732027
2020-07-17 04:00:00,9119.81,9125.88,9105.39,9115.95,993.421167
2020-07-17 05:00:00,9115.95,9122.02,9089.81,9102.39,1594.534178
2020-07-17 06:00:00,9102.39,9133.93,9102.38,9121.64,1273.792591
2020-07-17 07:00:00,9121.64,9133.22,9107.0,9109.94,1299.894044
2020-07-17 08:00:00,9109.94,9115.97,9095.23,9109.99,1339.80428
2020-07-17 09:00:00,9110.0,9126.83,9100.29,9123.0,1464.458883
2020-07-17 10:00:00,9123.0,9129.37,9112.05,9117.69,1146.875136
2020-07-17 11:00:00,9117.8,9142.07,9101.0,9138.92,1525.343696
2020-07-17 12:00:00,9138.92,9186.83,9138.92,9162.87,2773.0205
2020-07-17 13:00:00,9162.88,9174.0,9145.0,9161.58,1313.359865
2020-07-17 14:00:00,9161.52,9163.24,9139.91,9152.19,1316.175118
2020-07-17 15:00:00,9152.18,9164.54,9143.08,9148.37,1329.230303
2020-07-17 16:00:00,9148.16,9162.38,9142.0,9152.09,1182.30868
2020-07-17 17:00:00,9152.08,9155.0,9128.0,9149.87,1217.840397
2020-07-17 18:00:00,9149.87,9170.0,9148.54,9161.74,1348.074967
2020-07-17 19:00:00,9161.73,9168.94,9152.55,9164.75,720.256662
2020-07-17 20:00:00,9164.74,9180.0,9151.95,9155.45,911.686518
2020-07-17 21:00:00,9155.45,9164.37,9147.2,9151.38,582.777024
2020-07-17 22:00:00,9151.38,9162.89,9144.05,9162.82,560.832724
2020-07-17 23:00:00,9162.82,9167.94,9153.83,9154.32,642.989757
2020-07-18 00:00:00,9154.31,9168.88,9146.91,9149.97,1221.97707
2020-07-18 01:00:00,9149.98,9155.2,9139.78,9140.44,936.09142
2020-07-18 02:00:00,9140.43,9145.99,9121.1,9142.24,1306.110148
2020-07-18 03:00:00,9142.24,9142.25,9123.88,9135.02,767.382715
2020-07-18 04:00:00,9135.01,9146.34,9127.73,9140.54,753.325418
2020-07-18 05:00:00,9140.54,9143.61,9128.9,9135.63,606.737971
2020-07-18 06:00:00,9135.63,9139.39,9131.87,9133.47,586.192822
2020-07-18 07:00:00,9133.48,9138.83,9130.56,9132.37,636.563859
2020-07-18 08:00:00,9132.36,9158.34,9123.92,9153.42,990.103406
2020-07-18 09:00:00,9153.42,9219.3,9153.42,9165.83,2658.385682
2020-07-18 10:00:00,9165.9,9179.18,9164.98,9166.97,816.709308
2020-07-18 11:00:00,9166.96,9175.59,9157.05,9159.9,853.161265
2020-07-18 12:00:00,9159.91,9174.59,9159.41,9165.69,737.569919
2020-07-18 13:00:00,9165.7,9175.0,9158.43,9167.54,822.471144
2020-07-18 14:00:00,9167.5,9168.52,9153.42,9163.66,875.918284
2020-07-18 15:00:00,9163.66,9171.23,9163.66,9169.57,832.660059
2020-07-18 16:00:00,9169.57,9172.25,9158.55,9164.57,946.162278
2020-07-18 17:00:00,9164.57,9173.81,9163.21,9169.63,876.260135
2020-07-18 18:00:00,9169.63,9197.5,9165.92,9183.0,1422.849597
2020-07-18 19:00:00,9183.0,9200.0,9147.92,9163.84,1514.734948
2020-07-18 20:00:00,9163.85,9179.29,9156.49,9172.09,710.94261
2020-07-18 21:00:00,9172.09,9173.85,9162.35,9171.15,469.523355
2020-07-18 22:00:00,9171.13,9175.92,9161.85,9164.73,604.974185
2020-07-18 23:00:00,9164.74,9175.31,9164.32,9170.28,607.733859
2020-07-19 00:00:00,9170.3,9180.79,9168.34,9177.82,616.952504
2020-07-19 01:00:00,9177.82,9179.17,9159.32,9161.89,761.630636
2020-07-19 02:00:00,9161.88,9170.0,9153.94,9157.52,695.306961
2020-07-19 03:00:00,9157.53,9158.54,9140.38,9153.41,893.089989
2020-07-19 04:00:00,9153.41,9160.0,9145.2,9153.22,705.172076
2020-07-19 05:00:00,9153.22,9156.55,9142.0,9143.79,699.472667
2020-07-19 06:00:00,9143.79,9158.11,9139.27,9157.4,767.244691
2020-07-19 07:00:00,9157.43,9157.93,9153.57,9154.78,570.297744
2020-07-19 08:00:00,9154.79,9156.2,9138.81,9155.77,855.398538
2020-07-19 09:00:00,9155.73,9156.2,9143.0,9153.89,726.902223
2020-07-19 10:00:00,9153.89,9154.0,9101.35,9124.94,2301.466655
2020-07-19 11:00:00,9124.93,9136.24,9111.39,9124.41,1107.529142
2020-07-19 12:00:00,9124.41,9136.81,9110.0,9132.32,1214.258164
2020-07-19 13:00:00,9132.46,9135.0,9118.83,9127.04,887.008565
2020-07-19 14:00:00,9127.05,9135.0,9122.0,9131.3,753.05823
2020-07-19 15:00:00,9131.3,9135.51,9118.0,9119.89,1074.605754
2020-07-19 16:00:00,9120.59,9171.11,9116.31,9148.15,1466.433075
2020-07-19 17:00:00,9148.02,9158.65,9137.04,9150.94,929.800692
2020-07-19 18:00:00,9150.96,9161.96,9144.78,9156.54,771.463846
2020-07-19 19:00:00,9156.54,9165.54,9147.52,9165.44,801.723916
2020-07-19 20:00:00,9165.45,9171.69,9153.27,9165.39,1176.077879
2020-07-19 21:00:00,9165.4,9177.01,9154.68,9170.01,1086.824603
2020-07-19 22:00:00,9170.0,9204.74,9162.45,9185.76,2766.387499
2020-07-19 23:00:00,9185.76,9232.27,9185.76,9208.99,2423.913368
2020-07-20 00:00:00,9208.99,9221.52,9180.0,9187.96,1583.894287
2020-07-20 01:00:00,9187.96,9192.98,9175.83,9177.55,943.389637
2020-07-20 02:00:00,9177.59,9192.7,9174.35,9188.72,924.958993
2020-07-20 03:00:00,9188.73,9193.79,9179.48,9191.99,989.127288
2020-07-20 04:00:00,9191.98,9192.73,9173.6,9180.28,849.996906
2020-07-20 05:00:00,9180.28,9194.31,9179.85,9193.86,831.175692
2020-07-20 06:00:00,9193.83,9193.84,9179.06,9180.59,1093.970891
2020-07-20 07:00:00,9180.59,9182.07,9171.22,9180.72,1652.761073
2020-07-20 08:00:00,9180.72,9189.87,9177.57,9188.31,1374.859027
2020-07-20 09:00:00,9188.32,9190.0,9181.63,9184.0,1771.820873
2020-07-20 10:00:00,9184.01,9185.34,9131.0,9155.34,2467.545767
2020-07-20 11:00:00,9155.35,9163.87,9141.02,9147.75,1740.484358
2020-07-20 12:00:00,9147.72,9165.13,9140.82,9162.38,1754.112405
2020-07-20 13:00:00,9162.39,9163.64,9142.02,9148.4,1760.642211
2020-07-20 14:00:00,9148.4,9177.38,9146.16,9169.99,1642.480195
2020-07-20 15:00:00,9169.99,9179.75,9165.0,9173.75,1442.407509
2020-07-20 16:00:00,9173.82,9175.65,9160.15,9175.64,1392.585839
2020-07-20 17:00:00,9175.64,9203.6,9175.64,9192.06,2015.333257
2020-07-20 18:00:00,9192.06,9198.3,9172.76,9180.48,1588.233692
2020-07-20 19:00:00,9180.52,9185.36,9146.43,9158.65,3092.778593
2020-07-20 20:00:00,9158.64,9185.0,9151.44,9172.08,1612.774238
2020-07-20 21:00:00,9172.07,9173.56,9141.19,9167.48,821.427982
2020-07-20 22:00:00,9167.47,9175.0,9151.68,9164.8,1087.586123
2020-07-20 23:00:00,9164.81,9178.17,9155.85,9160.78,1024.417246
2020-07-21 00:00:00,9160.78,9174.66,9152.8,9170.24,1163.823776
2020-07-21 01:00:00,9170.24,9195.41,9169.89,9178.56,1324.683109
2020-07-21 02:00:00,9178.56,9185.98,9169.86,9178.56,828.279772
2020-07-21 03:00:00,9178.55,9181.61,9164.36,9180.83,1093.893352
2020-07-21 04:00:00,9180.71,9184.22,9173.34,9175.06,877.703457
2020-07-21 05:00:00,9175.05,9207.0,9174.64,9189.53,1440.280917
2020-07-21 06:00:00,9189.18,9202.3,9176.71,9197.0,1434.356409
2020-07-21 07:00:00,9196.87,9353.0,9193.42,9315.29,9540.589919
2020-07-21 08:00:00,9315.28,9335.86,9302.55,9310.76,4042.641261
2020-07-21 09:00:00,9310.76,9341.98,9310.5,9315.29,3035.542189
2020-07-21 10:00:00,9315.3,9350.0,9313.03,9347.6,2639.762805
2020-07-21 11:00:00,9347.59,9350.0,9327.08,9344.63,2059.820925
2020-07-21 12:00:00,9344.64,9395.91,9344.58,9367.57,6021.214178
2020-07-21 13:00:00,9367.57,9437.73,9365.1,9408.98,5942.03217
2020-07-21 14:00:00,9408.99,9420.0,9353.93,9377.04,3551.944974
2020-07-21 15:00:00,9377.03,9383.96,9325.0,9338.0,3027.640438
2020-07-21 16:00:00,9337.99,9359.32,9318.35,9356.38,2392.362151
2020-07-21 17:00:00,9356.38,9368.94,9343.06,9365.26,1679.271589
2020-07-21 18:00:00,9365.26,9387.94,9358.13,9387.14,2031.465794
2020-07-21 19:00:00,9387.13,9391.83,9342.62,9354.35,1678.892981
2020-07-21 20:00:00,9354.35,9372.33,9354.34,9371.5,1527.078303
2020-07-21 21:00:00,9371.5,9382.9,9352.27,9375.88,1140.348526
2020-07-21 22:00:00,9375.87,9391.25,9361.0,9378.05,958.033768
2020-07-21 23:00:00,9378.06,9390.0,9370.0,9390.0,981.919723
2020-07-22 00:00:00,9390.0,9392.82,9349.46,9357.68,1323.223557
2020-07-22 01:00:00,9357.43,9386.99,9349.73,9363.61,1472.906139
2020-07-22 02:00:00,9363.6,9375.62,9357.73,9366.02,1482.441314
2020-07-22 03:00:00,9366.02,9370.0,9354.06,9359.06,1270.174563
2020-07-22 04:00:00,9359.05,9367.5,9344.44,9345.69,1066.484198
2020-07-22 05:00:00,9345.8,9357.23,9327.81,9342.65,1683.53059
2020-07-22 06:00:00,9342.96,9350.0,9334.34,9335.52,1312.271807
2020-07-22 07:00:00,9335.51,9360.81,9261.0,9302.0,2808.141025
2020-07-22 08:00:00,9302.0,9325.13,9291.22,9310.56,2318.935927
2020-07-22 09:00:00,9310.56,9330.0,9303.7,9315.39,1884.453232
2020-07-22 10:00:00,9315.4,9343.22,9313.38,9338.0,1542.628016
2020-07-22 11:00:00,9338.0,9354.58,9318.64,9344.68,1615.337724
2020-07-22 12:00:00,9344.69,9345.14,9317.39,9328.99,1763.470346
2020-07-22 13:00:00,9329.0,9337.24,9317.9,9329.75,1524.39773
2020-07-22 14:00:00,9329.76,9339.94,9311.11,9337.8,1832.41186
2020-07-22 15:00:00,9337.88,9354.0,9330.78,9338.14,2045.225713
2020-07-22 16:00:00,9338.14,9346.44,9325.27,9328.14,2065.342
2020-07-22 17:00:00,9328.14,9372.0,9328.02,9364.31,2264.142432
2020-07-22 18:00:00,9364.3,9379.25,9354.31,9366.1,1625.036196
2020-07-22 19:00:00,9366.09,9385.0,9357.4,9373.88,1776.942166
2020-07-22 20:00:00,9373.88,9385.44,9364.98,9367.71,1326.96656
2020-07-22 21:00:00,9367.71,9378.22,9360.0,9374.25,1206.682941
2020-07-22 22:00:00,9374.25,9544.0,9368.75,9500.0,8489.099279
2020-07-22 23:00:00,9500.0,9533.0,9498.66,9518.16,3114.758792
2020-07-23 00:00:00,9518.16,9533.7,9500.73,9506.69,2604.915379
2020-07-23 01:00:00,9506.69,9519.5,9492.32,9517.0,1530.801586
2020-07-23 02:00:00,9517.0,9526.92,9491.7,9499.03,1525.519008
2020-07-23 03:00:00,9499.03,9499.5,9461.0,9491.99,1994.417173
2020-07-23 04:00:00,9492.0,9499.35,9484.83,9498.83,1002.034506
2020-07-23 05:00:00,9498.83,9498.93,9462.0,9489.68,1960.436695
2020-07-23 06:00:00,9489.63,9498.68,9479.73,9492.0,1414.310451
2020-07-23 07:00:00,9492.0,9509.97,9486.63,9491.67,1939.600869
2020-07-23 08:00:00,9491.66,9527.0,9480.0,9516.32,2084.666816
2020-07-23 09:00:00,9516.32,9516.33,9487.0,9501.41,1599.221943
2020-07-23 10:00:00,9501.44,9509.01,9485.97,9490.98,1898.718111
2020-07-23 11:00:00,9490.97,9512.0,9485.0,9507.01,1504.370183
2020-07-23 12:00:00,9507.01,9512.0,9483.78,9489.33,1607.802081
2020-07-23 13:00:00,9489.34,9500.0,9480.0,9498.15,2061.588583
2020-07-23 14:00:00,9498.15,9585.0,9440.33,9493.85,5978.562216
2020-07-23 15:00:00,9493.85,9536.0,9477.0,9524.99,2364.393905
2020-07-23 16:00:00,9525.0,9620.0,9510.67,9619.28,5566.195619
2020-07-23 17:00:00,9618.75,9664.0,9585.86,9609.14,5201.460671
2020-07-23 18:00:00,9609.14,9617.28,9564.0,9582.2,2353.288858
2020-07-23 19:00:00,9582.2,9599.46,9572.0,9595.8,1692.228595
2020-07-23 20:00:00,9595.67,9599.93,9567.24,9578.99,1144.802091
2020-07-23 21:00:00,9578.89,9610.0,9570.0,9604.94,1026.556855
2020-07-23 22:00:00,9604.94,9608.01,9586.0,9592.03,936.442129
2020-07-23 23:00:00,9592.03,9607.0,9585.44,9603.27,863.899177
2020-07-24 00:00:00,9603.27,9606.83,9570.0,9583.56,1182.979192
2020-07-24 01:00:00,9583.57,9592.61,9552.59,9571.98,1156.361592
2020-07-24 02:00:00,9571.98,9583.57,9554.03,9569.32,846.870447
2020-07-24 03:00:00,9569.32,9575.43,9535.75,9561.55,1446.424646
2020-07-24 04:00:00,9561.59,9571.04,9527.31,9535.27,1301.932834
2020-07-24 05:00:00,9535.26,9550.0,9508.83,9547.77,1983.732548
2020-07-24 06:00:00,9547.77,9548.34,9470.08,9474.5,2763.512567
2020-07-24 07:00:00,9474.09,9509.0,9463.44,9508.02,2150.727324
2020-07-24 08:00:00,9508.02,9510.83,9477.35,9505.07,1950.880883
2020-07-24 09:00:00,9505.08,9526.41,9503.58,9526.29,1505.306768
2020-07-24 10:00:00,9526.29,9560.0,9522.61,9540.85,1731.051719
2020-07-24 11:00:00,9540.96,9548.05,9525.82,9532.09,2503.521152
2020-07-24 12:00:00,9532.09,9533.53,9502.82,9521.35,2551.053039
2020-07-24 13:00:00,9521.35,9538.21,9497.44,9503.97,1941.282546
2020-07-24 14:00:00,9503.97,9538.02,9503.04,9537.78,1931.828436
2020-07-24 15:00:00,9537.77,9566.38,9523.56,9551.68,2154.17051
2020-07-24 16:00:00,9551.69,9583.36,9520.0,9575.73,2119.739066
2020-07-24 17:00:00,9575.73,9579.1,9522.0,9557.44,1736.859399
2020-07-24 18:00:00,9557.66,9589.0,9556.0,9580.01,1927.603117
2020-07-24 19:00:00,9580.0,9583.8,9560.0,9581.76,1236.182213
2020-07-24 20:00:00,9581.76,9620.0,9567.23,9615.29,2119.244392
2020-07-24 21:00:00,9615.32,9637.0,9588.08,9591.55,2088.164018
2020-07-24 22:00:00,9591.55,9593.46,9522.0,9533.92,2069.404213
2020-07-24 23:00:00,9533.92,9552.44,9513.0,9537.8,1532.303584
2020-07-25 00:00:00,9538.1,9554.27,9528.48,9537.58,1019.322301
2020-07-25 01:00:00,9537.58,9570.0,9513.0,9564.74,984.351494
2020-07-25 02:00:00,9564.73,9579.49,9558.79,9571.8,1256.868263
2020-07-25 03:00:00,9571.8,9623.51,9571.79,9581.58,3007.711227
2020-07-25 04:00:00,9581.59,9594.53,9566.56,9584.81,1057.778785
2020-07-25 05:00:00,9584.92,9624.13,9566.55,9587.29,1710.504332
2020-07-25 06:00:00,9587.25,9620.0,9579.29,9589.01,1314.9893
2020-07-25 07:00:00,9589.01,9594.84,9564.82,9568.5,1220.4113
2020-07-25 08:00:00,9568.5,9606.9,9560.93,9585.37,1535.173578
2020-07-25 09:00:00,9585.2,9603.45,9563.0,9569.38,1360.27425
2020-07-25 10:00:00,9569.38,9584.99,9559.84,9581.7,1329.952016
2020-07-25 11:00:00,9581.69,9593.0,9572.84,9574.29,921.049461
2020-07-25 12:00:00,9574.29,9606.0,9568.16,9603.79,1385.322171
2020-07-25 13:00:00,9603.83,9610.92,9552.29,9582.22,2070.91599
2020-07-25 14:00:00,9582.23,9594.01,9568.0,9584.3,1099.924906
2020-07-25 15:00:00,9584.31,9598.41,9575.13,9593.19,1143.667346
2020-07-25 16:00:00,9593.2,9630.0,9573.61,9615.51,2357.88369
2020-07-25 17:00:00,9615.53,9708.81,9608.19,9688.49,4939.570344
2020-07-25 18:00:00,9688.49,9708.26,9636.09,9665.02,2106.064751
2020-07-25 19:00:00,9665.01,9685.5,9648.68,9674.14,1212.319058
2020-07-25 20:00:00,9674.14,9730.19,9671.73,9713.89,2801.634267
2020-07-25 21:00:00,9713.9,9732.9,9675.22,9694.96,1463.992082
2020-07-25 22:00:00,9694.96,9708.57,9682.64,9704.68,1547.197571
2020-07-25 23:00:00,9704.91,9724.48,9668.88,9700.42,1832.666933
2020-07-26 00:00:00,9700.42,9704.08,9662.51,9682.56,1484.673369
2020-07-26 01:00:00,9682.52,9689.75,9650.0,9664.71,1892.35052
2020-07-26 02:00:00,9664.71,9683.42,9653.85,9669.84,943.21877
2020-07-26 03:00:00,9669.84,9687.8,9663.84,9677.69,952.837555
2020-07-26 04:00:00,9677.69,9680.0,9660.35,9668.47,868.893686
2020-07-26 05:00:00,9668.4,9688.9,9664.18,9678.1,943.865894
2020-07-26 06:00:00,9678.06,9701.0,9672.59,9698.77,1266.899428
2020-07-26 07:00:00,9698.76,9736.0,9683.97,9716.54,2689.334913
2020-07-26 08:00:00,9716.53,9788.88,9702.97,9770.04,4049.748207
2020-07-26 09:00:00,9770.06,9845.0,9745.0,9838.97,4462.260659
2020-07-26 10:00:00,9837.58,10111.0,9837.58,10004.0,16124.322806
2020-07-26 11:00:00,10004.01,10006.0,9950.0,9970.87,3658.183159
2020-07-26 12:00:00,9970.86,9990.0,9810.5,9878.29,5005.861353
2020-07-26 13:00:00,9878.29,9927.46,9863.0,9887.23,2404.34987
2020-07-26 14:00:00,9887.24,9960.85,9882.35,9950.92,2208.7681
2020-07-26 15:00:00,9950.92,9983.06,9907.11,9961.83,3043.044756
2020-07-26 16:00:00,9961.83,9988.0,9895.12,9896.29,2899.536395
2020-07-26 17:00:00,9896.29,9924.7,9888.04,9909.23,1373.761137
2020-07-26 18:00:00,9909.22,9930.0,9876.02,9917.0,1797.044948
2020-07-26 19:00:00,9917.0,9917.95,9845.2,9866.0,1670.060991
2020-07-26 20:00:00,9866.0,9895.97,9840.9,9887.87,1530.598663
2020-07-26 21:00:00,9887.87,9906.11,9871.03,9879.98,998.457373
2020-07-26 22:00:00,9879.98,9940.0,9879.9,9917.6,1844.746718
2020-07-26 23:00:00,9917.58,9935.84,9898.97,9931.54,1166.450049
2020-07-27 00:00:00,9931.54,10045.0,9917.21,9972.98,3951.179114
2020-07-27 01:00:00,9972.85,10100.0,9971.71,10080.0,5729.451441
2020-07-27 02:00:00,10079.99,10086.11,10024.01,10053.34,2397.496884
2020-07-27 03:00:00,10053.33,10315.0,10050.87,10248.84,9738.119574
2020-07-27 04:00:00,10248.85,10307.04,10170.0,10207.37,5712.412716
2020-07-27 05:00:00,10207.36,10319.89,10193.06,10287.99,4082.067064
2020-07-27 06:00:00,10287.99,10301.48,10215.08,10280.95,3929.601356
2020-07-27 07:00:00,10280.95,10280.96,10138.86,10157.95,3961.814799
2020-07-27 08:00:00,10157.95,10185.33,10120.0,10170.17,4265.657835
2020-07-27 09:00:00,10169.79,10260.0,10136.13,10246.46,3658.806037
2020-07-27 10:00:00,10245.89,10288.88,10213.35,10258.8,3628.076154
2020-07-27 11:00:00,10258.8,10328.0,10201.0,10255.92,4721.676601
2020-07-27 12:00:00,10255.93,10309.97,10223.2,10292.08,4274.112099
2020-07-27 13:00:00,10291.49,10389.22,10240.3,10353.9,7267.245612
2020-07-27 14:00:00,10353.9,10440.0,10302.15,10415.1,7972.567555
2020-07-27 15:00:00,10415.11,10416.53,10276.03,10299.9,5857.71611
2020-07-27 16:00:00,10299.99,10780.0,10294.42,10720.68,13431.242868
2020-07-27 17:00:00,10720.19,10950.0,10650.0,10872.57,15202.445542
2020-07-27 18:00:00,10872.56,10903.0,10731.59,10841.22,5739.442483
2020-07-27 19:00:00,10841.22,10843.6,10720.03,10792.0,3790.421602
2020-07-27 20:00:00,10792.0,10883.62,10782.02,10875.36,3079.844173
2020-07-27 21:00:00,10875.19,11120.0,10807.09,11088.73,5949.702322
2020-07-27 22:00:00,11088.67,11394.86,11050.0,11206.21,13785.592743
2020-07-27 23:00:00,11209.25,11210.64,10680.0,11029.96,8062.24046
2020-07-28 00:00:00,11029.96,11242.23,11024.73,11155.86,3989.52936
2020-07-28 01:00:00,11155.2,11238.0,11088.76,11200.0,3372.490995
2020-07-28 02:00:00,11200.0,11200.0,10961.24,10974.32,3673.411497
2020-07-28 03:00:00,10974.33,10986.84,10828.0,10971.42,4928.537281
2020-07-28 04:00:00,10970.88,11045.2,10933.07,11044.98,2865.830335
2020-07-28 05:00:00,11044.44,11045.31,10854.55,10883.65,3421.194056
2020-07-28 06:00:00,10883.89,10995.55,10835.0,10940.73,4521.651495
2020-07-28 07:00:00,10940.72,11000.0,10840.0,10881.62,3723.141514
2020-07-28 08:00:00,10881.62,10905.68,10700.0,10725.96,5985.956557
2020-07-28 09:00:00,10725.24,10810.07,10695.3,10770.27,4710.002866
2020-07-28 10:00:00,10770.17,10823.99,10565.0,10806.18,7227.70092
2020-07-28 11:00:00,10806.39,11023.0,10790.04,10983.9,6927.313876
2020-07-28 12:00:00,10983.89,11063.35,10907.8,10992.45,4895.161204
2020-07-28 13:00:00,10992.46,11034.51,10907.0,10989.32,3917.257991
2020-07-28 14:00:00,10989.53,11172.8,10959.82,11169.0,6496.196169
2020-07-28 15:00:00,11169.02,11180.0,11067.91,11150.26,3635.735828
2020-07-28 16:00:00,11150.25,11176.61,10852.46,10956.94,7352.446572
2020-07-28 17:00:00,10956.73,11025.0,10900.96,10936.64,3396.21215
2020-07-28 18:00:00,10936.64,10959.32,10840.0,10915.36,2888.704131
2020-07-28 19:00:00,10915.36,10998.04,10857.61,10993.97,2109.482418
2020-07-28 20:00:00,10993.98,11010.2,10941.74,10962.94,1672.391069
2020-07-28 21:00:00,10962.94,11050.0,10962.78,10994.01,1606.841845
2020-07-28 22:00:00,10994.0,11026.2,10856.17,10942.29,2444.481685
2020-07-28 23:00:00,10942.57,10974.21,10890.0,10906.27,1506.062373
2020-07-29 00:00:00,10906.27,10974.24,10865.04,10865.05,2095.50813
2020-07-29 01:00:00,10865.43,10910.0,10831.55,10897.26,2411.542979
2020-07-29 02:00:00,10897.26,10937.75,10877.58,10901.57,1553.83069
2020-07-29 03:00:00,10901.59,11000.0,10901.59,10978.27,2227.873665
2020-07-29 04:00:00,10978.02,11004.8,10928.77,10945.15,1496.930378
2020-07-29 05:00:00,10945.15,10998.0,10812.0,10952.09,2595.148774
2020-07-29 06:00:00,10952.08,11079.97,10938.37,11069.0,3599.828071
2020-07-29 07:00:00,11069.01,11078.78,11002.9,11015.11,2573.077137
2020-07-29 08:00:00,11015.29,11135.0,11013.27,11127.52,3575.794356
2020-07-29 09:00:00,11127.52,11149.66,10916.0,11020.0,5818.793767
2020-07-29 10:00:00,11020.25,11058.99,10979.5,11051.34,2708.865417
2020-07-29 11:00:00,11050.53,11108.5,11015.0,11101.0,3131.961783
2020-07-29 12:00:00,11101.0,11136.99,11065.85,11100.45,3024.144569
2020-07-29 13:00:00,11101.18,11137.65,11044.0,11088.44,3107.463277
2020-07-29 14:00:00,11088.44,11296.74,10970.2,11102.04,7898.201133
2020-07-29 15:00:00,11102.03,11194.86,11095.0,11162.01,3386.417848
2020-07-29 16:00:00,11161.86,11270.0,11155.01,11269.59,3939.324571
2020-07-29 17:00:00,11269.6,11282.82,11105.0,11168.83,3952.006372
2020-07-29 18:00:00,11168.83,11270.0,11150.0,11206.34,2764.174421
2020-07-29 19:00:00,11206.35,11229.53,11162.06,11204.59,2508.941712
2020-07-29 20:00:00,11204.95,11251.81,11175.65,11208.58,2104.037738
2020-07-29 21:00:00,11208.58,11342.82,11198.0,11288.29,3709.820977
2020-07-29 22:00:00,11288.3,11311.49,11226.0,11243.38,2535.967721
2020-07-29 23:00:00,11243.37,11243.37,11042.82,11100.53,4118.438747
2020-07-30 00:00:00,11100.52,11118.0,10970.19,11115.12,3235.006708
2020-07-30 01:00:00,11115.12,11121.5,11040.0,11047.75,1506.26344
2020-07-30 02:00:00,11047.8,11095.0,10937.0,10977.09,2870.926552
2020-07-30 03:00:00,10977.78,11048.45,10952.19,10983.56,2280.054718
2020-07-30 04:00:00,10983.56,11045.0,10968.7,11025.67,1505.091466
2020-07-30 05:00:00,11025.86,11035.0,10961.03,10989.8,2012.500577
2020-07-30 06:00:00,10989.81,11025.0,10916.07,11000.01,3356.978898
2020-07-30 07:00:00,11000.0,11001.0,10893.3,10941.64,3591.294057
2020-07-30 08:00:00,10941.64,11010.31,10930.07,11007.38,2362.588534
2020-07-30 09:00:00,11007.38,11007.38,10945.0,10984.28,1698.710024
2020-07-30 10:00:00,10984.28,10984.28,10913.12,10939.42,2206.164591
2020-07-30 11:00:00,10939.49,10949.0,10887.28,10926.03,2350.638676
2020-07-30 12:00:00,10925.82,10985.0,10921.61,10932.71,2354.430711
2020-07-30 13:00:00,10932.72,11040.01,10831.0,11022.27,4932.359319
2020-07-30 14:00:00,11022.27,11022.27,10950.0,10967.11,2710.303253
2020-07-30 15:00:00,10967.11,11017.1,10962.55,11010.73,1880.716557
2020-07-30 16:00:00,11010.73,11033.0,10971.48,11016.02,2635.935916
2020-07-30 17:00:00,11016.05,11048.0,10993.26,11041.47,2540.462084
2020-07-30 18:00:00,11041.3,11093.68,11036.24,11089.7,3563.251295
2020-07-30 19:00:00,11089.7,11136.0,11074.94,11116.82,3239.670386
2020-07-30 20:00:00,11116.82,11169.0,11115.61,11132.29,2689.344653
2020-07-30 21:00:00,11132.25,11160.0,11057.81,11078.05,1918.543924
2020-07-30 22:00:00,11077.83,11166.32,11077.82,11163.84,1404.284096
2020-07-30 23:00:00,11163.57,11170.0,11084.61,11099.61,1949.306021
2020-07-31 00:00:00,11099.79,11135.2,11027.0,11046.14,1802.202855
2020-07-31 01:00:00,11046.12,11059.72,10960.0,11016.31,1958.931911
2020-07-31 02:00:00,11016.3,11023.0,10983.71,10993.23,1293.231182
2020-07-31 03:00:00,10993.2,11028.36,10964.5,10977.08,1364.814166
2020-07-31 04:00:00,10976.26,11058.07,10974.0,11049.53,1648.11629
2020-07-31 05:00:00,11049.53,11058.88,11030.59,11039.04,1433.507596
2020-07-31 06:00:00,11039.04,11153.3,11034.0,11140.64,2475.512413
2020-07-31 07:00:00,11140.63,11150.09,11093.76,11131.11,2387.799726
2020-07-31 08:00:00,11131.11,11188.88,11087.12,11124.97,3454.428759
2020-07-31 09:00:00,11124.97,11149.74,11102.79,11115.51,2518.52731
2020-07-31 10:00:00,11115.51,11190.48,11105.22,11174.33,2529.016607
2020-07-31 11:00:00,11174.34,11226.0,11137.44,11218.86,2810.539766
2020-07-31 12:00:00,11218.86,11238.0,11171.29,11238.0,3117.45074
2020-07-31 13:00:00,11238.0,11245.0,11111.0,11151.95,3475.999539
2020-07-31 14:00:00,11151.95,11245.0,11136.39,11244.83,3296.847921
2020-07-31 15:00:00,11244.83,11370.0,11220.05,11346.9,7649.403953
2020-07-31 16:00:00,11346.89,11444.0,11211.37,11351.9,9628.754255
2020-07-31 17:00:00,11351.89,11357.69,11272.54,11279.98,2539.346249
2020-07-31 18:00:00,11279.98,11301.78,11223.0,11239.78,2204.390783
2020-07-31 19:00:00,11239.79,11318.98,11232.0,11317.26,2081.24899
2020-07-31 20:00:00,11316.77,11413.61,11302.06,11325.35,3323.357681
2020-07-31 21:00:00,11326.62,11425.0,11294.0,11377.75,2614.218028
2020-07-31 22:00:00,11377.74,11406.83,11295.0,11302.56,2605.656131
2020-07-31 23:00:00,11302.56,11340.0,11279.44,11335.46,1850.358123
2020-08-01 00:00:00,11335.46,11389.0,11220.0,11248.35,3192.171488
2020-08-01 01:00:00,11247.86,11303.03,11226.23,11266.97,1685.735081
2020-08-01 02:00:00,11266.97,11345.32,11258.71,11334.81,2095.667551
2020-08-01 03:00:00,11334.91,11405.93,11318.59,11366.16,2687.160709
2020-08-01 04:00:00,11366.16,11428.05,11335.0,11388.21,3062.946602
2020-08-01 05:00:00,11388.21,11647.96,11373.97,11603.21,7853.541823
2020-08-01 06:00:00,11603.21,11745.0,11553.76,11646.07,6901.786668
2020-08-01 07:00:00,11646.29,11674.56,11580.0,11657.35,3460.500089
2020-08-01 08:00:00,11657.34,11718.0,11628.91,11674.47,3009.137775
2020-08-01 09:00:00,11674.42,11725.0,11630.0,11702.63,3277.671299
2020-08-01 10:00:00,11702.64,11730.92,11591.02,11626.61,4213.167371
2020-08-01 11:00:00,11626.48,11657.61,11552.5,11657.0,2947.463017
2020-08-01 12:00:00,11657.0,11698.88,11628.28,11666.78,2547.988816
2020-08-01 13:00:00,11666.78,11666.78,11490.0,11531.21,4794.286278
2020-08-01 14:00:00,11531.21,11600.0,11503.26,11599.99,2685.037044
2020-08-01 15:00:00,11599.99,11634.19,11575.71,11632.89,2157.059191
2020-08-01 16:00:00,11632.89,11690.0,11604.6,11632.91,3324.338239
2020-08-01 17:00:00,11632.91,11736.0,11632.41,11732.02,3562.970872
2020-08-01 18:00:00,11732.62,11734.21,11561.0,11665.22,4227.322857
2020-08-01 19:00:00,11665.22,11850.0,11658.22,11769.59,6363.316383
2020-08-01 20:00:00,11769.09,11861.0,11653.06,11829.99,3925.671812
2020-08-01 21:00:00,11829.67,11860.0,11732.2,11755.0,2366.452975
2020-08-01 22:00:00,11755.0,11790.0,11696.16,11783.3,2551.492597
2020-08-01 23:00:00,11783.31,11820.61,11731.71,11801.17,2194.598589
2020-08-02 00:00:00,11801.17,11857.0,11740.0,11782.63,2872.638184
2020-08-02 01:00:00,11782.63,11942.55,11772.13,11942.55,3707.136801
2020-08-02 02:00:00,11942.54,11965.01,11892.88,11928.58,3785.415559
2020-08-02 03:00:00,11928.4,12000.0,11870.0,12000.0,3746.422743
2020-08-02 04:00:00,11999.96,12123.46,10518.5,11169.84,21611.397748
2020-08-02 05:00:00,11170.8,11410.4,11111.88,11252.14,9098.57957
2020-08-02 06:00:00,11251.76,11320.0,11202.0,11293.33,3609.675201
2020-08-02 07:00:00,11293.33,11371.51,11254.36,11323.78,3704.525575
2020-08-02 08:00:00,11325.95,11342.83,11263.13,11281.8,3374.27894
2020-08-02 09:00:00,11281.64,11315.0,11227.24,11306.81,2514.934112
2020-08-02 10:00:00,11305.41,11319.95,11122.01,11251.3,3366.173665
2020-08-02 11:00:00,11251.31,11271.79,10931.0,11109.86,7149.787475
2020-08-02 12:00:00,11105.54,11173.76,10960.0,10996.25,4328.207766
2020-08-02 13:00:00,10993.39,11133.47,10979.91,11109.44,2670.61595
2020-08-02 14:00:00,11109.43,11179.1,11059.84,11137.37,2570.403267
2020-08-02 15:00:00,11137.44,11152.46,11072.89,11083.63,2108.114309
2020-08-02 16:00:00,11083.62,11212.89,11064.01,11201.24,3067.643175
2020-08-02 17:00:00,11201.86,11283.41,11170.0,11263.07,2748.460771
2020-08-02 18:00:00,11263.07,11268.92,11198.48,11229.05,1871.965539
2020-08-02 19:00:00,11228.95,11266.12,11117.65,11202.8,2333.294518
2020-08-02 20:00:00,11202.8,11219.48,11080.6,11087.98,2108.33185
2020-08-02 21:00:00,11087.98,11155.25,11000.0,11132.76,2084.358789
2020-08-02 22:00:00,11132.76,11187.01,11104.0,11118.32,1583.241477
2020-08-02 23:00:00,11118.32,11139.24,11032.25,11071.35,1537.47462
2020-08-03 00:00:00,11071.36,11144.77,10936.0,11135.3,2773.288195
2020-08-03 01:00:00,11135.3,11179.1,11108.11,11117.97,1768.036191
2020-08-03 02:00:00,11117.97,11207.88,11117.97,11178.65,1779.632216
2020-08-03 03:00:00,11178.55,11194.64,11115.07,11136.47,1666.929049
2020-08-03 04:00:00,11136.27,11187.23,11132.43,11171.32,1083.257388
2020-08-03 05:00:00,11171.32,11200.0,11126.44,11200.0,1593.169888
2020-08-03 06:00:00,11200.0,11244.99,11165.0,11190.5,1982.388716
2020-08-03 07:00:00,11190.5,11233.5,11183.85,11197.11,1493.181236
2020-08-03 08:00:00,11196.93,11240.0,11172.28,11189.87,1942.765546
2020-08-03 09:00:00,11189.87,11215.4,11122.82,11127.98,2181.487651
2020-08-03 10:00:00,11128.07,11202.28,11120.69,11201.75,1766.031868
2020-08-03 11:00:00,11201.75,11243.0,11174.61,11231.14,2932.630036
2020-08-03 12:00:00,11231.15,11246.33,11191.31,11218.01,2428.100139
2020-08-03 13:00:00,11218.0,11300.0,11216.1,11273.05,3012.490844
2020-08-03 14:00:00,11272.98,11342.42,11260.0,11300.0,3722.26068
2020-08-03 15:00:00,11300.0,11385.0,11295.16,11382.37,3453.97483
2020-08-03 16:00:00,11382.37,11473.0,11324.92,11352.25,5413.435653
2020-08-03 17:00:00,11354.68,11435.83,11329.73,11417.07,2435.670051
2020-08-03 18:00:00,11417.06,11430.0,11368.8,11416.12,1912.626784
2020-08-03 19:00:00,11416.04,11416.11,11347.91,11399.46,1835.407949
2020-08-03 20:00:00,11399.46,11416.0,11346.62,11373.63,1663.34339
2020-08-03 21:00:00,11373.63,11409.0,11140.52,11191.28,3543.252187
2020-08-03 22:00:00,11190.74,11294.95,11174.98,11213.94,2638.462347
2020-08-03 23:00:00,11213.94,11248.36,11133.75,11219.81,1910.018641
2020-08-04 00:00:00,11219.68,11414.98,11217.41,11366.68,3004.943634
2020-08-04 01:00:00,11366.68,11375.97,11317.66,11321.09,2212.678075
2020-08-04 02:00:00,11320.96,11360.86,11263.96,11284.34,2219.216077
2020-08-04 03:00:00,11284.33,11313.82,11215.66,11261.43,2019.643585
2020-08-04 04:00:00,11261.61,11315.31,11229.99,11311.66,1985.515558
2020-08-04 05:00:00,11311.66,11327.13,11250.84,11277.83,1455.016099
2020-08-04 06:00:00,11277.83,11280.0,11185.0,11247.18,1996.926015
2020-08-04 07:00:00,11247.19,11307.74,11235.0,11291.84,2031.493275
2020-08-04 08:00:00,11291.85,11319.37,11238.49,11238.88,2574.841487
2020-08-04 09:00:00,11239.26,11266.0,11226.01,11249.99,1901.759617
2020-08-04 10:00:00,11250.0,11300.0,11206.0,11220.59,2831.366912
2020-08-04 11:00:00,11220.59,11276.0,11000.0,11117.51,5467.576655
2020-08-04 12:00:00,11117.91,11173.73,11092.68,11150.86,3738.197057
2020-08-04 13:00:00,11150.73,11157.96,11012.23,11129.99,3855.738533
2020-08-04 14:00:00,11129.99,11210.21,11121.4,11205.0,2493.635478
2020-08-04 15:00:00,11205.0,11233.64,11173.5,11210.91,2650.562325
2020-08-04 16:00:00,11210.91,11234.0,11130.0,11165.36,2439.906842
2020-08-04 17:00:00,11165.36,11259.0,11152.1,11248.72,2484.151486
2020-08-04 18:00:00,11248.72,11267.0,11195.0,11219.67,2331.990664
2020-08-04 19:00:00,11219.68,11244.0,11210.83,11221.37,1968.523495
2020-08-04 20:00:00,11221.38,11269.45,11200.22,11211.51,2092.194214
2020-08-04 21:00:00,11211.51,11246.42,11151.8,11225.13,1521.299214
2020-08-04 22:00:00,11226.08,11255.0,11198.4,11232.39,1733.28344
2020-08-04 23:00:00,11232.4,11240.9,11161.75,11191.97,1618.653972
2020-08-05 00:00:00,11191.99,11220.0,11141.75,11175.61,1892.584701
2020-08-05 01:00:00,11175.61,11188.04,11093.0,11185.97,1893.76339
2020-08-05 02:00:00,11185.97,11198.2,11145.73,11191.63,1717.470864
2020-08-05 03:00:00,11191.63,11240.7,11186.95,11240.56,1816.174358
2020-08-05 04:00:00,11240.56,11260.28,11227.9,11250.0,2073.157282
2020-08-05 05:00:00,11250.0,11296.0,11230.0,11295.56,2506.906646
2020-08-05 06:00:00,11295.56,11325.71,11272.64,11274.9,3010.832143
2020-08-05 07:00:00,11274.47,11313.88,11271.22,11278.18,1647.348137
2020-08-05 08:00:00,11278.18,11321.95,11274.84,11297.44,2657.770268
2020-08-05 09:00:00,11297.44,11400.0,11297.44,11393.86,4972.296797
2020-08-05 10:00:00,11393.86,11440.0,11366.87,11393.24,3467.043876
2020-08-05 11:00:00,11393.23,11450.0,11382.21,11438.06,3069.548775
2020-08-05 12:00:00,11438.07,11584.6,11391.59,11562.86,5612.1071
2020-08-05 13:00:00,11563.44,11620.0,11542.32,11609.99,4847.992981
2020-08-05 14:00:00,11610.0,11644.65,11466.0,11617.56,5554.279151
2020-08-05 15:00:00,11617.56,11693.94,11593.01,11661.3,5252.477731
2020-08-05 16:00:00,11662.01,11715.0,11611.53,11630.36,4592.760319
2020-08-05 17:00:00,11629.93,11679.56,11625.0,11669.59,2253.202436
2020-08-05 18:00:00,11669.6,11689.35,11636.37,11657.73,1973.331798
2020-08-05 19:00:00,11657.73,11686.0,11624.15,11645.0,1886.589793
2020-08-05 20:00:00,11645.0,11682.35,11634.01,11682.04,1647.682497
2020-08-05 21:00:00,11682.05,11780.93,11672.8,11764.04,3319.495421
2020-08-05 22:00:00,11764.05,11767.27,11505.0,11620.52,4830.8762
2020-08-05 23:00:00,11620.5,11753.84,11620.26,11744.91,2474.564188
2020-08-06 00:00:00,11744.91,11799.0,11641.25,11724.0,3395.292815
2020-08-06 01:00:00,11724.0,11724.0,11630.76,11675.09,2161.784255
2020-08-06 02:00:00,11675.1,11689.71,11600.36,11682.59,2317.223917
2020-08-06 03:00:00,11682.59,11683.74,11620.0,11646.04,1821.796852
2020-08-06 04:00:00,11645.78,11649.18,11562.5,11607.38,2678.647488
2020-08-06 05:00:00,11607.38,11634.4,11571.63,11625.71,1704.872125
2020-08-06 06:00:00,11625.71,11680.0,11614.58,11671.81,2025.784713
2020-08-06 07:00:00,11671.82,11674.99,11626.49,11628.51,1614.244565
2020-08-06 08:00:00,11628.51,11720.0,11626.49,11707.48,2779.306242
2020-08-06 09:00:00,11707.48,11754.68,11697.64,11739.18,2848.105868
2020-08-06 10:00:00,11739.19,11749.46,11666.66,11671.17,2380.519443
2020-08-06 11:00:00,11671.16,11730.0,11655.21,11692.49,2195.732245
2020-08-06 12:00:00,11692.49,11776.6,11690.32,11760.39,3058.918166
2020-08-06 13:00:00,11760.39,11872.86,11734.4,11867.98,5083.945275
2020-08-06 14:00:00,11867.97,11878.26,11730.45,11800.62,4435.10531
2020-08-06 15:00:00,11800.62,11854.86,11790.05,11837.56,2734.055615
2020-08-06 16:00:00,11837.56,11870.5,11796.63,11824.9,3008.22026
2020-08-06 17:00:00,11824.91,11868.0,11777.03,11861.98,2452.246639
2020-08-06 18:00:00,11861.97,11870.0,11800.61,11845.93,2338.748285
2020-08-06 19:00:00,11845.93,11900.0,11836.81,11863.72,2733.195087
2020-08-06 20:00:00,11863.84,11886.16,11789.13,11837.98,2028.33495
2020-08-06 21:00:00,11837.99,11875.0,11620.0,11741.51,3407.008067
2020-08-06 22:00:00,11741.51,11789.32,11705.7,11780.01,2191.852444
2020-08-06 23:00:00,11780.01,11786.18,11695.01,11762.46,2134.144394
2020-08-07 00:00:00,11762.47,11820.0,11735.0,11787.84,1897.013189
2020-08-07 01:00:00,11787.98,11859.34,11785.83,11822.91,1689.981085
2020-08-07 02:00:00,11822.91,11909.94,11816.76,11856.99,2522.987081
2020-08-07 03:00:00,11857.0,11893.77,11824.98,11825.0,1831.507241
2020-08-07 04:00:00,11824.99,11844.08,11768.43,11815.5,1901.560073
2020-08-07 05:00:00,11815.49,11820.0,11725.01,11785.36,2147.83905
2020-08-07 06:00:00,11785.35,11820.83,11765.37,11808.28,1451.9432
2020-08-07 07:00:00,11808.29,11808.43,11766.35,11779.98,1660.905911
2020-08-07 08:00:00,11779.87,11843.98,11732.0,11831.66,2554.774499
2020-08-07 09:00:00,11831.67,11847.0,11787.68,11813.0,2115.330624
2020-08-07 10:00:00,11812.99,11822.79,11755.06,11793.93,1871.511602
2020-08-07 11:00:00,11793.93,11794.16,11680.0,11755.31,3506.148549
2020-08-07 12:00:00,11755.31,11770.65,11675.0,11753.85,2980.982576
2020-08-07 13:00:00,11753.85,11769.58,11706.16,11737.98,2374.35897
2020-08-07 14:00:00,11737.98,11738.0,11458.0,11630.56,7129.098701
2020-08-07 15:00:00,11630.56,11664.18,11616.16,11641.7,2424.515062
2020-08-07 16:00:00,11641.69,11663.0,11585.0,11589.09,2875.543049
2020-08-07 17:00:00,11589.08,11629.06,11415.0,11536.32,6616.353142
2020-08-07 18:00:00,11536.98,11537.06,11322.0,11479.73,6259.959689
2020-08-07 19:00:00,11479.73,11523.77,11457.87,11489.0,2687.120434
2020-08-07 20:00:00,11488.9,11589.9,11469.27,11560.44,2476.085479
2020-08-07 21:00:00,11560.45,11616.33,11549.81,11597.01,1531.720584
2020-08-07 22:00:00,11597.02,11640.0,11571.04,11580.01,1863.074113
2020-08-07 23:00:00,11580.01,11634.53,11553.0,11594.23,1385.612119
2020-08-08 00:00:00,11594.36,11620.0,11526.68,11598.84,1477.000288
2020-08-08 01:00:00,11598.84,11659.18,11593.42,11634.92,1744.739443
2020-08-08 02:00:00,11634.93,11647.24,11587.13,11616.46,883.982033
2020-08-08 03:00:00,11616.45,11616.89,11531.78,11544.34,1240.316009
2020-08-08 04:00:00,11544.35,11582.99,11530.26,11540.02,1158.58107
2020-08-08 05:00:00,11540.01,11620.44,11512.0,11611.33,1503.681948
2020-08-08 06:00:00,11611.32,11621.42,11587.77,11595.84,1313.180468
2020-08-08 07:00:00,11595.84,11623.23,11571.22,11586.07,1320.532937
2020-08-08 08:00:00,11586.08,11606.07,11562.17,11581.02,1076.316039
2020-08-08 09:00:00,11581.02,11750.0,11580.56,11742.15,3169.014213
2020-08-08 10:00:00,11742.13,11790.0,11716.7,11738.55,2367.037311
2020-08-08 11:00:00,11738.93,11801.72,11734.35,11775.52,2454.189027
2020-08-08 12:00:00,11775.52,11808.27,11751.32,11772.56,1907.678993
2020-08-08 13:00:00,11772.52,11778.4,11718.93,11748.27,1753.799935
2020-08-08 14:00:00,11748.28,11762.37,11706.39,11733.25,1384.387036
2020-08-08 15:00:00,11733.25,11781.47,11728.59,11738.1,1582.380903
2020-08-08 16:00:00,11738.39,11759.16,11585.0,11680.3,3616.047218
2020-08-08 17:00:00,11680.3,11709.99,11630.0,11709.37,1659.099504
2020-08-08 18:00:00,11709.33,11712.01,11647.52,11685.31,1575.220534
2020-08-08 19:00:00,11685.3,11722.0,11655.39,11713.42,2059.260317
2020-08-08 20:00:00,11713.38,11714.64,11665.2,11707.91,1395.85777
2020-08-08 21:00:00,11707.92,11783.69,11706.3,11762.63,1984.378353
2020-08-08 22:00:00,11762.64,11772.4,11715.78,11745.13,1418.854506
2020-08-08 23:00:00,11745.13,11769.81,11672.6,11761.41,1812.625185
2020-08-09 00:00:00,11761.02,11797.11,11744.16,11753.07,2377.553481
2020-08-09 01:00:00,11752.99,11763.8,11672.0,11697.13,1536.057778
2020-08-09 02:00:00,11697.13,11734.71,11687.61,11713.02,1161.70425
2020-08-09 03:00:00,11713.02,11777.0,11701.79,11730.52,1077.825738
2020-08-09 04:00:00,11730.52,11741.29,11680.34,11693.51,1076.985402
2020-08-09 05:00:00,11693.51,11719.6,11638.0,11640.5,1662.96614
2020-08-09 06:00:00,11640.51,11700.1,11633.0,11659.3,1674.197244
2020-08-09 07:00:00,11659.3,11707.63,11656.15,11704.07,1591.719126
2020-08-09 08:00:00,11704.07,11718.21,11662.13,11685.45,1567.620583
2020-08-09 09:00:00,11685.96,11710.0,11605.0,11648.27,2107.968389
2020-08-09 10:00:00,11648.27,11676.26,11627.0,11668.79,1708.40273
2020-08-09 11:00:00,11668.8,11707.2,11665.01,11686.08,1722.840848
2020-08-09 12:00:00,11686.08,11687.85,11630.0,11654.63,1995.420916
2020-08-09 13:00:00,11654.64,11681.78,11600.0,11615.28,1869.568879
2020-08-09 14:00:00,11615.29,11637.86,11550.0,11573.02,3056.7229
2020-08-09 15:00:00,11573.02,11603.07,11536.02,11567.43,1917.746295
2020-08-09 16:00:00,11567.42,11635.54,11561.08,11585.74,2185.313623
2020-08-09 17:00:00,11585.74,11605.0,11525.0,11526.92,2119.202926
2020-08-09 18:00:00,11526.93,11652.86,11521.97,11634.34,1760.236621
2020-08-09 19:00:00,11634.34,11674.56,11619.17,11628.98,1531.661202
2020-08-09 20:00:00,11629.01,11678.43,11628.87,11668.73,1335.174344
2020-08-09 21:00:00,11668.73,11685.01,11623.46,11648.22,1229.958206
2020-08-09 22:00:00,11648.22,11691.84,11642.01,11683.77,1687.778178
2020-08-09 23:00:00,11683.78,11695.0,11652.58,11681.68,1538.441543
2020-08-10 00:00:00,11681.69,11764.97,11681.68,11739.08,2891.616408
2020-08-10 01:00:00,11739.09,11860.0,11737.51,11849.87,3891.051868
2020-08-10 02:00:00,11851.08,12067.35,11848.8,11996.46,11335.631929
2020-08-10 03:00:00,11996.47,12050.0,11964.06,12009.4,4123.392876
2020-08-10 04:00:00,12009.4,12049.5,11957.0,11975.4,3509.486714
2020-08-10 05:00:00,11975.29,11995.49,11922.91,11957.79,3194.381325
2020-08-10 06:00:00,11957.97,11988.31,11936.07,11987.88,2305.603139
2020-08-10 07:00:00,11987.89,12003.0,11945.8,11968.89,2656.350382
2020-08-10 08:00:00,11968.89,12006.29,11949.15,11976.53,2809.1595
2020-08-10 09:00:00,11976.53,11992.82,11953.0,11969.73,2608.548193
2020-08-10 10:00:00,11969.72,11999.0,11450.0,11686.13,9347.23499
2020-08-10 11:00:00,11686.12,11749.0,11683.28,11733.03,3420.807816
2020-08-10 12:00:00,11733.13,11930.6,11705.51,11870.56,4556.399118
2020-08-10 13:00:00,11870.56,11933.73,11854.17,11926.79,3065.836696
2020-08-10 14:00:00,11926.78,11968.0,11872.7,11887.66,3922.476368
2020-08-10 15:00:00,11887.47,11936.04,11808.99,11920.67,3485.747787
2020-08-10 16:00:00,11920.66,11950.0,11813.0,11879.25,3735.170336
2020-08-10 17:00:00,11879.24,11895.0,11825.07,11880.05,2459.835336
2020-08-10 18:00:00,11880.05,11903.96,11863.85,11873.58,1805.505485
2020-08-10 19:00:00,11873.59,11891.36,11811.0,11863.03,1998.95234
2020-08-10 20:00:00,11863.0,11883.11,11766.0,11849.3,2552.291185
2020-08-10 21:00:00,11849.29,11854.54,11779.42,11834.15,1755.057941
2020-08-10 22:00:00,11834.35,11836.6,11766.0,11817.96,1928.856396
2020-08-10 23:00:00,11817.96,11892.92,11800.0,11892.92,1592.943759
2020-08-11 00:00:00,11892.9,11910.42,11852.01,11872.0,1921.11203
2020-08-11 01:00:00,11872.0,11934.13,11851.75,11927.99,2129.366132
2020-08-11 02:00:00,11928.0,11935.0,11853.17,11853.26,2250.705596
2020-08-11 03:00:00,11853.25,11877.52,11811.48,11833.81,2433.622965
2020-08-11 04:00:00,11833.81,11861.67,11806.66,11826.41,2138.757827
2020-08-11 05:00:00,11826.41,11858.77,11805.69,11854.56,1906.484617
2020-08-11 06:00:00,11854.56,11854.57,11707.0,11751.79,4106.607804
2020-08-11 07:00:00,11751.77,11783.51,11705.0,11748.05,3037.036083
2020-08-11 08:00:00,11748.05,11768.81,11700.0,11712.94,2730.235999
2020-08-11 09:00:00,11713.18,11765.55,11689.44,11695.9,3222.669977
2020-08-11 10:00:00,11695.9,11749.52,11642.45,11729.22,3986.433533
2020-08-11 11:00:00,11729.41,11758.88,11702.95,11741.48,2769.393548
2020-08-11 12:00:00,11741.47,11741.47,11621.0,11662.86,3973.766626
2020-08-11 13:00:00,11662.85,11673.47,11560.0,11642.63,6624.941245
2020-08-11 14:00:00,11642.64,11650.19,11526.53,11574.98,4606.236309
2020-08-11 15:00:00,11574.49,11576.49,11372.0,11480.79,7538.654809
2020-08-11 16:00:00,11480.78,11500.0,11285.0,11425.08,7721.818626
2020-08-11 17:00:00,11425.07,11559.97,11366.8,11492.56,4217.282843
2020-08-11 18:00:00,11492.56,11492.56,11408.13,11449.23,2542.809853
2020-08-11 19:00:00,11449.23,11490.15,11383.8,11387.05,2586.592219
2020-08-11 20:00:00,11387.05,11390.58,11133.07,11212.61,8453.06267
2020-08-11 21:00:00,11212.61,11365.09,11125.0,11300.0,4296.397426
2020-08-11 22:00:00,11300.0,11379.08,11270.0,11351.17,2788.626563
2020-08-11 23:00:00,11351.18,11423.02,11333.52,11392.08,2765.669334
2020-08-12 00:00:00,11392.09,11420.0,11310.0,11336.06,2859.409156
2020-08-12 01:00:00,11336.05,11394.99,11330.67,11350.02,2066.182148
2020-08-12 02:00:00,11350.0,11358.45,11219.16,11249.72,3222.872003
2020-08-12 03:00:00,11249.16,11380.89,11237.33,11380.89,2411.521151
2020-08-12 04:00:00,11380.89,11396.33,11303.42,11313.62,1837.627429
2020-08-12 05:00:00,11313.61,11349.29,11258.22,11260.62,2645.263021
2020-08-12 06:00:00,11260.62,11365.78,11150.0,11332.0,4684.354608
2020-08-12 07:00:00,11332.0,11476.41,11314.76,11446.91,3455.77999
2020-08-12 08:00:00,11446.91,11490.46,11419.99,11427.19,3387.530486
2020-08-12 09:00:00,11427.19,11509.03,11425.77,11474.34,2642.779104
2020-08-12 10:00:00,11474.68,11536.0,11455.02,11515.25,3181.575581
2020-08-12 11:00:00,11515.24,11525.0,11430.37,11460.44,2948.941088
2020-08-12 12:00:00,11460.44,11510.57,11421.55,11509.8,2839.274341
2020-08-12 13:00:00,11509.8,11574.99,11470.99,11559.2,3385.726764
2020-08-12 14:00:00,11559.19,11596.39,11530.0,11584.32,3419.818032
2020-08-12 15:00:00,11584.32,11617.52,11541.94,11581.45,3135.320481
2020-08-12 16:00:00,11581.54,11615.0,11535.08,11547.9,2882.177939
2020-08-12 17:00:00,11547.89,11556.0,11470.0,11531.94,2807.143796
2020-08-12 18:00:00,11531.94,11551.86,11485.98,11511.99,2176.454825
2020-08-12 19:00:00,11511.99,11591.0,11510.42,11568.98,2258.042099
2020-08-12 20:00:00,11568.98,11595.0,11538.15,11559.99,1717.676792
2020-08-12 21:00:00,11559.99,11564.26,11482.57,11498.72,1725.712485
2020-08-12 22:00:00,11498.71,11583.0,11498.71,11544.29,1637.697025
2020-08-12 23:00:00,11543.26,11587.97,11537.49,11564.33,1580.7333
2020-08-13 00:00:00,11564.34,11656.99,11546.07,11634.25,3115.658353
2020-08-13 01:00:00,11634.25,11646.61,11596.39,11606.18,1800.876353
2020-08-13 02:00:00,11606.18,11635.0,11522.47,11567.07,2609.500039
2020-08-13 03:00:00,11567.08,11588.08,11529.98,11567.21,1870.393827
2020-08-13 04:00:00,11567.21,11589.0,11537.07,11547.89,1787.893386
2020-08-13 05:00:00,11547.88,11550.22,11509.17,11535.8,1873.347977
2020-08-13 06:00:00,11535.8,11569.26,11500.0,11553.32,1905.104375
2020-08-13 07:00:00,11553.32,11567.54,11490.52,11513.43,2564.345456
2020-08-13 08:00:00,11513.43,11517.95,11360.7,11415.23,4958.504138
2020-08-13 09:00:00,11414.07,11428.67,11270.36,11402.63,4899.807958
2020-08-13 10:00:00,11402.68,11480.0,11350.01,11471.4,2969.403138
2020-08-13 11:00:00,11471.39,11622.1,11439.99,11552.11,4451.902333
2020-08-13 12:00:00,11552.12,11585.01,11382.56,11466.38,3925.673236
2020-08-13 13:00:00,11466.34,11533.16,11420.18,11504.81,2828.125941
2020-08-13 14:00:00,11504.2,11550.0,11469.36,11526.59,2665.153311
2020-08-13 15:00:00,11526.59,11535.0,11456.16,11499.78,2320.675963
2020-08-13 16:00:00,11499.79,11530.0,11442.34,11530.0,2403.502887
2020-08-13 17:00:00,11530.0,11534.99,11491.4,11521.23,1736.399178
2020-08-13 18:00:00,11521.77,11541.8,11477.68,11488.53,1752.536353
2020-08-13 19:00:00,11489.21,11532.1,11483.58,11506.17,1310.676987
2020-08-13 20:00:00,11506.18,11637.38,11506.17,11602.2,3315.932073
2020-08-13 21:00:00,11599.83,11721.28,11562.0,11685.4,5770.583898
2020-08-13 22:00:00,11685.64,11792.96,11685.35,11717.7,4892.522909
2020-08-13 23:00:00,11717.7,11780.0,11717.7,11780.0,2403.971433
2020-08-14 00:00:00,11779.77,11828.0,11700.0,11753.57,3747.833824
2020-08-14 01:00:00,11753.57,11796.32,11708.56,11781.2,2208.152448
2020-08-14 02:00:00,11781.19,11800.43,11719.36,11727.08,2017.000223
2020-08-14 03:00:00,11727.08,11748.68,11653.0,11723.23,2427.133199
2020-08-14 04:00:00,11723.24,11759.0,11694.89,11714.73,1767.185009
2020-08-14 05:00:00,11714.72,11740.88,11681.36,11718.29,2361.276354
2020-08-14 06:00:00,11718.29,11719.39,11668.96,11668.96,2080.432685
2020-08-14 07:00:00,11668.97,11705.34,11634.03,11696.98,3113.244778
2020-08-14 08:00:00,11697.36,11736.79,11663.0,11681.37,2687.105201
2020-08-14 09:00:00,11681.37,11706.92,11662.0,11698.38,2537.995016
2020-08-14 10:00:00,11698.37,11758.37,11692.27,11720.72,2279.505576
2020-08-14 11:00:00,11720.51,11774.99,11696.16,11760.81,2399.516804
2020-08-14 12:00:00,11760.81,11762.32,11713.11,11739.0,2220.748871
2020-08-14 13:00:00,11739.0,11739.47,11666.13,11714.02,3061.475163
2020-08-14 14:00:00,11714.01,11714.01,11635.02,11706.71,2649.706512
2020-08-14 15:00:00,11706.73,11748.78,11652.27,11740.35,3015.378054
2020-08-14 16:00:00,11740.35,11850.0,11706.43,11809.85,5536.041226
2020-08-14 17:00:00,11809.36,11842.0,11773.14,11787.66,2838.337313
2020-08-14 18:00:00,11787.65,11833.34,11778.86,11823.24,2323.336557
2020-08-14 19:00:00,11823.24,11825.09,11766.66,11801.94,2019.252988
2020-08-14 20:00:00,11801.94,11825.36,11736.16,11762.04,1941.44945
2020-08-14 21:00:00,11762.04,11780.27,11701.0,11761.8,1658.380531
2020-08-14 22:00:00,11761.8,11798.05,11720.0,11776.72,1686.854489
2020-08-14 23:00:00,11776.72,11785.45,11735.51,11760.54,1241.510426
2020-08-15 00:00:00,11760.55,11980.0,11759.69,11916.96,5531.614006
2020-08-15 01:00:00,11917.25,11947.42,11861.13,11921.77,2307.608223
2020-08-15 02:00:00,11921.76,11939.0,11875.6,11889.0,1652.851037
2020-08-15 03:00:00,11888.99,11907.41,11852.0,11888.67,1443.35753
2020-08-15 04:00:00,11888.67,11898.78,11811.0,11863.65,2434.906548
2020-08-15 05:00:00,11863.66,11892.18,11835.52,11890.5,1714.236311
2020-08-15 06:00:00,11890.5,11922.0,11873.9,11883.93,1890.562969
2020-08-15 07:00:00,11883.94,11903.59,11845.42,11891.32,2102.539763
2020-08-15 08:00:00,11891.32,11934.55,11815.82,11865.05,2711.742788
2020-08-15 09:00:00,11865.05,11915.85,11850.0,11896.07,2228.634308
2020-08-15 10:00:00,11896.36,11919.98,11853.26,11866.25,1848.833899
2020-08-15 11:00:00,11865.96,11899.92,11838.1,11843.02,2025.472356
2020-08-15 12:00:00,11843.03,11869.0,11680.0,11749.33,4641.735722
2020-08-15 13:00:00,11749.33,11821.6,11724.63,11793.02,2507.961516
2020-08-15 14:00:00,11793.02,11836.2,11768.57,11805.69,2088.496267
2020-08-15 15:00:00,11805.68,11895.97,11789.3,11851.99,2222.249514
2020-08-15 16:00:00,11851.98,11901.42,11810.5,11854.04,2122.310375
2020-08-15 17:00:00,11854.04,11887.26,11850.87,11857.03,1366.139701
2020-08-15 18:00:00,11856.94,11890.0,11851.94,11879.26,1146.238479
2020-08-15 19:00:00,11879.27,11888.98,11831.65,11837.11,1517.654214
2020-08-15 20:00:00,11837.1,11873.39,11830.87,11860.98,1396.331256
2020-08-15 21:00:00,11860.92,11977.0,11745.0,11894.61,4566.090949
2020-08-15 22:00:00,11893.76,11972.0,11836.54,11858.77,3015.859743
2020-08-15 23:00:00,11858.77,11883.33,11805.23,11852.4,1754.477576
2020-08-16 00:00:00,11852.4,11869.8,11787.38,11811.51,1576.839712
2020-08-16 01:00:00,11811.51,11893.17,11768.78,11890.57,1806.824777
2020-08-16 02:00:00,11890.65,11890.67,11837.51,11869.08,1156.645371
2020-08-16 03:00:00,11869.08,11930.0,11867.2,11928.99,1737.799851
2020-08-16 04:00:00,11928.99,11931.72,11872.73,11893.37,1675.490408
2020-08-16 05:00:00,11893.82,11927.81,11881.81,11900.04,1273.023778
2020-08-16 06:00:00,11900.04,11914.33,11862.5,11887.77,1341.208261
2020-08-16 07:00:00,11887.78,11897.8,11853.09,11858.89,1443.035379
2020-08-16 08:00:00,11858.89,11874.4,11809.0,11843.73,1808.279884
2020-08-16 09:00:00,11843.74,11884.72,11811.88,11875.41,1517.80974
2020-08-16 10:00:00,11875.41,11885.44,11755.0,11789.83,2807.470092
2020-08-16 11:00:00,11789.83,11799.99,11723.19,11750.65,2501.546513
2020-08-16 12:00:00,11750.65,11793.0,11686.0,11770.71,3673.287417
2020-08-16 13:00:00,11771.05,11823.0,11756.73,11818.37,1712.708792
2020-08-16 14:00:00,11818.37,11844.0,11785.3,11808.24,1614.310853
2020-08-16 15:00:00,11808.24,11877.05,11794.43,11859.91,2062.088103
2020-08-16 16:00:00,11859.91,11898.88,11851.0,11864.74,2173.381985
2020-08-16 17:00:00,11864.68,11874.6,11825.74,11833.24,1305.054985
2020-08-16 18:00:00,11833.24,11842.37,11801.31,11832.0,1059.781598
2020-08-16 19:00:00,11832.0,11859.27,11812.01,11818.3,1137.706193
2020-08-16 20:00:00,11818.11,11863.56,11790.03,11842.87,1352.955386
2020-08-16 21:00:00,11842.86,11890.0,11836.62,11854.75,1563.80375
2020-08-16 22:00:00,11854.74,11908.69,11830.35,11907.15,1627.71955
2020-08-16 23:00:00,11907.16,11916.16,11866.14,11911.0,1439.464528
2020-08-17 00:00:00,11910.99,11933.15,11801.0,11845.31,2488.440228
2020-08-17 01:00:00,11845.31,11849.6,11781.25,11843.63,1307.139321
2020-08-17 02:00:00,11843.68,11868.0,11769.78,11860.27,1539.784049
2020-08-17 03:00:00,11860.26,11872.82,11837.48,11844.71,1295.923737
2020-08-17 04:00:00,11844.72,11858.91,11802.35,11809.38,1454.171816
2020-08-17 05:00:00,11809.39,11836.9,11790.0,11800.01,1688.936106
2020-08-17 06:00:00,11800.0,11846.74,11785.23,11806.37,1635.289058
2020-08-17 07:00:00,11806.37,11843.01,11792.32,11807.21,1920.515487
2020-08-17 08:00:00,11806.94,11885.0,11806.91,11868.77,2363.726445
2020-08-17 09:00:00,11868.97,11890.0,11850.0,11856.31,2230.740279
2020-08-17 10:00:00,11856.31,11899.0,11850.0,11860.84,2121.748005
2020-08-17 11:00:00,11860.83,11920.0,11856.64,11908.65,2543.283358
2020-08-17 12:00:00,11908.67,11918.0,11859.92,11880.9,2976.841019
2020-08-17 13:00:00,11880.9,12197.99,11780.0,12119.5,13856.820044
2020-08-17 14:00:00,12119.5,12193.55,12091.08,12165.1,7423.036324
2020-08-17 15:00:00,12165.1,12455.0,12129.87,12421.55,10686.299089
2020-08-17 16:00:00,12421.84,12468.0,12286.0,12363.36,6854.398796
2020-08-17 17:00:00,12363.36,12410.0,12315.0,12365.06,3752.894561
2020-08-17 18:00:00,12365.42,12386.85,12263.04,12306.64,3357.99092
2020-08-17 19:00:00,12306.64,12341.0,12262.78,12328.53,2474.262349
2020-08-17 20:00:00,12328.53,12359.98,12282.76,12313.63,2221.850947
2020-08-17 21:00:00,12314.03,12345.22,12277.88,12315.6,1607.775024
2020-08-17 22:00:00,12315.55,12381.96,12313.61,12371.51,2237.644804
2020-08-17 23:00:00,12371.53,12406.86,12210.0,12281.13,4694.699774
2020-08-18 00:00:00,12281.15,12344.96,12277.25,12337.11,2124.672972
2020-08-18 01:00:00,12336.98,12387.77,12305.45,12327.33,2611.151761
2020-08-18 02:00:00,12327.33,12355.0,12293.05,12354.35,2184.339386
2020-08-18 03:00:00,12354.36,12360.56,12269.73,12299.43,2422.144092
2020-08-18 04:00:00,12299.43,12310.0,12219.36,12246.15,2768.899385
2020-08-18 05:00:00,12246.27,12274.98,12200.0,12224.22,2756.335277
2020-08-18 06:00:00,12224.97,12264.9,12192.0,12255.77,2857.624364
2020-08-18 07:00:00,12255.76,12267.28,12219.98,12260.77,1983.029801
2020-08-18 08:00:00,12260.91,12282.27,12243.45,12248.34,2180.875505
2020-08-18 09:00:00,12248.26,12257.43,12211.34,12217.75,2124.654484
2020-08-18 10:00:00,12217.98,12296.69,12180.0,12275.55,3484.769989
2020-08-18 11:00:00,12275.66,12278.75,12157.24,12170.43,2855.678359
2020-08-18 12:00:00,12165.76,12247.8,12158.04,12247.62,3324.248493
2020-08-18 13:00:00,12247.62,12259.99,12013.36,12154.54,5263.402367
2020-08-18 14:00:00,12154.71,12188.72,11817.93,11941.36,12502.394846
2020-08-18 15:00:00,11941.37,12032.49,11904.0,11934.41,4758.451511
2020-08-18 16:00:00,11934.41,12015.25,11850.02,11982.97,3930.363186
2020-08-18 17:00:00,11982.98,12040.0,11963.59,11983.21,2610.821269
2020-08-18 18:00:00,11983.22,12010.95,11948.4,11978.18,2344.247875
2020-08-18 19:00:00,11978.19,12029.0,11964.63,11982.0,1993.814009
2020-08-18 20:00:00,11981.99,12037.86,11978.07,12022.99,2092.067774
2020-08-18 21:00:00,12022.99,12087.0,12017.23,12060.81,2153.950463
2020-08-18 22:00:00,12060.81,12084.03,12027.15,12047.15,1719.402949
2020-08-18 23:00:00,12047.16,12047.16,11942.8,11945.01,2876.49541
2020-08-19 00:00:00,11945.1,12000.0,11915.0,11985.88,1846.07903
2020-08-19 01:00:00,11985.79,12020.08,11953.56,11968.39,1382.495228
2020-08-19 02:00:00,11968.39,11971.94,11890.0,11912.08,2523.071064
2020-08-19 03:00:00,11912.08,11939.72,11822.0,11837.11,3250.489317
2020-08-19 04:00:00,11837.11,11874.24,11650.0,11754.29,8233.579447
2020-08-19 05:00:00,11754.17,11793.76,11688.96,11711.35,3552.437825
2020-08-19 06:00:00,11711.35,11751.38,11612.71,11732.36,4122.466448
2020-08-19 07:00:00,11732.35,11826.51,11720.0,11823.34,3259.010133
2020-08-19 08:00:00,11823.34,11837.0,11770.0,11788.05,3059.645074
2020-08-19 09:00:00,11788.34,11849.9,11784.4,11792.38,3336.900738
2020-08-19 10:00:00,11792.28,11801.53,11733.01,11799.7,2736.499479
2020-08-19 11:00:00,11799.71,11865.0,11781.56,11842.48,2898.006081
2020-08-19 12:00:00,11842.15,11859.53,11795.77,11855.51,2229.026328
2020-08-19 13:00:00,11855.57,11914.67,11806.22,11863.73,3273.795448
2020-08-19 14:00:00,11863.73,11876.23,11728.24,11750.62,3139.091865
2020-08-19 15:00:00,11750.62,11772.0,11700.0,11726.5,3052.280191
2020-08-19 16:00:00,11726.38,11800.0,11651.42,11754.2,3757.11365
2020-08-19 17:00:00,11754.2,11780.0,11715.01,11779.34,2106.580765
2020-08-19 18:00:00,11779.34,11780.22,11652.73,11738.48,3367.985303
2020-08-19 19:00:00,11738.12,11746.78,11639.81,11649.84,2967.76416
2020-08-19 20:00:00,11649.79,11720.15,11561.0,11715.12,4325.114505
2020-08-19 21:00:00,11715.36,11763.13,11691.84,11706.15,2171.665587
2020-08-19 22:00:00,11706.25,11773.57,11684.25,11737.88,1772.263475
2020-08-19 23:00:00,11737.87,11758.0,11702.24,11754.59,1576.808465
2020-08-20 00:00:00,11754.38,11825.78,11746.55,11786.3,2150.864945
2020-08-20 01:00:00,11786.31,11811.32,11750.0,11756.57,1345.185688
2020-08-20 02:00:00,11756.56,11769.87,11694.49,11739.32,1936.315261
2020-08-20 03:00:00,11739.33,11753.52,11690.75,11699.79,1611.310188
2020-08-20 04:00:00,11699.79,11739.56,11679.01,11715.43,1248.168008
2020-08-20 05:00:00,11715.43,11719.26,11680.58,11695.96,1310.878208
2020-08-20 06:00:00,11695.95,11792.62,11668.0,11762.92,2345.698947
2020-08-20 07:00:00,11762.93,11770.4,11700.0,11703.88,1538.76398
2020-08-20 08:00:00,11703.88,11777.0,11685.0,11760.01,2260.18131
2020-08-20 09:00:00,11760.01,11803.0,11738.42,11780.49,1775.092712
2020-08-20 10:00:00,11780.24,11802.54,11748.15,11777.49,1854.808656
2020-08-20 11:00:00,11777.48,11817.13,11736.68,11817.13,2042.629734
2020-08-20 12:00:00,11817.14,11844.88,11776.64,11783.26,2405.740141
2020-08-20 13:00:00,11783.27,11827.6,11738.81,11816.55,2576.71148
2020-08-20 14:00:00,11816.38,11888.0,11790.03,11840.16,2384.033213
2020-08-20 15:00:00,11842.04,11860.55,11812.0,11854.35,2568.553343
2020-08-20 16:00:00,11854.34,11880.01,11822.0,11840.99,2701.22782
2020-08-20 17:00:00,11840.99,11854.94,11814.57,11816.49,2105.60393
2020-08-20 18:00:00,11816.49,11868.95,11814.34,11859.68,2130.177372
2020-08-20 19:00:00,11859.69,11873.15,11838.33,11843.09,1749.971184
2020-08-20 20:00:00,11843.09,11880.0,11840.89,11853.06,1770.422274
2020-08-20 21:00:00,11853.07,11880.0,11815.0,11826.39,1494.32524
2020-08-20 22:00:00,11826.34,11838.03,11804.67,11822.36,1412.666822
2020-08-20 23:00:00,11822.36,11871.47,11818.63,11853.55,1365.923895
2020-08-21 00:00:00,11853.54,11878.0,11823.45,11830.01,2226.935367
2020-08-21 01:00:00,11830.0,11837.57,11788.96,11807.5,1846.951661
2020-08-21 02:00:00,11807.51,11829.99,11792.16,11795.11,2131.75929
2020-08-21 03:00:00,11795.2,11872.63,11778.44,11866.58,3211.837076
2020-08-21 04:00:00,11866.58,11870.0,11835.7,11869.99,1875.147546
2020-08-21 05:00:00,11869.99,11870.0,11835.96,11849.03,1597.799597
2020-08-21 06:00:00,11849.02,11849.65,11805.55,11825.26,1959.523378
2020-08-21 07:00:00,11825.25,11858.91,11813.37,11838.07,2090.36927
2020-08-21 08:00:00,11838.08,11838.19,11800.0,11829.99,2520.014267
2020-08-21 09:00:00,11829.98,11832.03,11767.0,11776.47,2096.214694
2020-08-21 10:00:00,11776.48,11789.05,11732.0,11766.27,2823.953842
2020-08-21 11:00:00,11766.28,11773.77,11688.04,11715.61,3246.869216
2020-08-21 12:00:00,11715.6,11774.92,11626.0,11760.24,5011.351742
2020-08-21 13:00:00,11760.24,11771.78,11688.04,11697.29,2432.713879
2020-08-21 14:00:00,11697.29,11749.49,11674.44,11735.75,2250.914962
2020-08-21 15:00:00,11735.75,11762.81,11711.81,11720.0,2081.165217
2020-08-21 16:00:00,11720.01,11750.0,11658.73,11660.39,2523.213153
2020-08-21 17:00:00,11660.37,11767.5,11605.42,11693.53,4598.987505
2020-08-21 18:00:00,11693.53,11699.85,11605.46,11671.21,3398.226149
2020-08-21 19:00:00,11671.2,11719.24,11663.69,11670.83,2227.119512
2020-08-21 20:00:00,11670.89,11710.79,11613.01,11615.75,1913.476966
2020-08-21 21:00:00,11615.54,11650.53,11485.81,11535.0,5456.939071
2020-08-21 22:00:00,11535.1,11597.96,11518.65,11553.05,2418.781248
2020-08-21 23:00:00,11552.87,11580.1,11495.0,11531.34,2508.041534
2020-08-22 00:00:00,11531.23,11543.15,11401.12,11419.63,4732.177145
2020-08-22 01:00:00,11419.74,11462.28,11376.81,11453.62,3023.78741
2020-08-22 02:00:00,11453.57,11486.75,11424.48,11456.95,1691.420075
2020-08-22 03:00:00,11456.95,11482.49,11436.74,11474.02,1329.29952
2020-08-22 04:00:00,11474.02,11474.37,11411.87,11422.83,1523.718546
2020-08-22 05:00:00,11422.83,11479.93,11422.82,11471.12,1389.719983
2020-08-22 06:00:00,11471.31,11588.0,11471.31,11564.03,2462.403447
2020-08-22 07:00:00,11564.02,11589.56,11528.45,11579.61,1915.739351
2020-08-22 08:00:00,11579.6,11640.0,11550.01,11574.28,2455.828649
2020-08-22 09:00:00,11574.05,11587.99,11544.0,11587.6,1643.338014
2020-08-22 10:00:00,11587.51,11599.15,11559.24,11570.0,1837.108792
2020-08-22 11:00:00,11570.0,11579.21,11545.25,11560.99,1448.422721
2020-08-22 12:00:00,11561.0,11611.48,11560.99,11588.92,1847.559041
2020-08-22 13:00:00,11588.93,11600.0,11560.59,11595.75,1484.142826
2020-08-22 14:00:00,11595.76,11642.81,11567.21,11619.35,1796.61975
2020-08-22 15:00:00,11619.36,11636.1,11578.59,11583.1,1535.254752
2020-08-22 16:00:00,11583.1,11593.57,11553.77,11584.95,1782.311216
2020-08-22 17:00:00,11584.75,11610.0,11557.23,11599.91,1537.221981
2020-08-22 18:00:00,11599.91,11618.4,11593.68,11602.53,1356.621634
2020-08-22 19:00:00,11602.53,11609.28,11581.95,11590.26,1094.238988
2020-08-22 20:00:00,11590.26,11611.0,11570.27,11609.31,1205.632883
2020-08-22 21:00:00,11609.31,11680.0,11598.45,11667.02,1634.756744
2020-08-22 22:00:00,11667.01,11684.78,11642.0,11664.15,1554.439571
2020-08-22 23:00:00,11664.16,11686.0,11656.63,11662.96,1396.938607
2020-08-23 00:00:00,11663.51,11688.81,11606.72,11645.21,2018.427323
2020-08-23 01:00:00,11645.21,11655.49,11612.57,11644.58,1349.488114
2020-08-23 02:00:00,11644.59,11652.76,11603.51,11608.56,1552.194466
2020-08-23 03:00:00,11608.56,11625.79,11584.6,11599.18,1344.901842
2020-08-23 04:00:00,11599.18,11613.4,11582.94,11600.39,1111.945743
2020-08-23 05:00:00,11600.32,11600.42,11555.26,11577.86,1272.621538
2020-08-23 06:00:00,11577.85,11613.63,11565.58,11607.94,1102.114716
2020-08-23 07:00:00,11607.95,11623.5,11598.23,11616.46,1049.820169
2020-08-23 08:00:00,11616.46,11619.88,11567.0,11570.0,1357.801106
2020-08-23 09:00:00,11570.0,11603.94,11544.0,11588.24,1252.19288
2020-08-23 10:00:00,11588.22,11588.27,11518.69,11528.7,1879.036496
2020-08-23 11:00:00,11528.71,11554.42,11514.13,11526.53,1758.63343
2020-08-23 12:00:00,11526.54,11563.68,11521.43,11561.0,1341.649284
2020-08-23 13:00:00,11560.99,11669.89,11547.26,11591.62,2500.530225
2020-08-23 14:00:00,11591.62,11622.52,11580.0,11620.07,1406.883382
2020-08-23 15:00:00,11620.08,11657.26,11610.0,11653.25,2000.597791
2020-08-23 16:00:00,11653.26,11659.3,11620.26,11635.98,1829.099887
2020-08-23 17:00:00,11635.98,11656.48,11619.61,11632.75,2443.618833
2020-08-23 18:00:00,11632.74,11678.65,11628.71,11663.79,1994.93793
2020-08-23 19:00:00,11663.79,11693.72,11650.57,11684.97,1677.096164
2020-08-23 20:00:00,11684.98,11718.07,11664.61,11665.99,2044.200959
2020-08-23 21:00:00,11665.99,11679.82,11638.58,11670.13,1259.230003
2020-08-23 22:00:00,11670.12,11685.45,11640.0,11648.73,1184.785665
2020-08-23 23:00:00,11648.72,11678.7,11643.86,11648.13,1168.196744
2020-08-24 00:00:00,11648.12,11650.68,11585.09,11629.95,2310.921494
2020-08-24 01:00:00,11629.94,11636.63,11601.81,11635.82,1600.274056
2020-08-24 02:00:00,11635.82,11667.99,11635.06,11650.24,1957.485711
2020-08-24 03:00:00,11650.23,11689.0,11643.98,11684.4,2112.88802
2020-08-24 04:00:00,11684.4,11690.0,11658.11,11678.76,1345.322602
2020-08-24 05:00:00,11678.77,11681.78,11651.08,11655.3,1375.123172
2020-08-24 06:00:00,11655.3,11756.98,11641.1,11752.72,2685.045869
2020-08-24 07:00:00,11752.72,11775.0,11739.18,11758.58,2750.74261
2020-08-24 08:00:00,11758.57,11808.75,11758.57,11780.78,2936.419358
2020-08-24 09:00:00,11780.96,11790.71,11758.58,11782.21,1662.066374
2020-08-24 10:00:00,11782.2,11800.0,11764.4,11773.39,1976.85065
2020-08-24 11:00:00,11773.4,11824.9,11773.39,11793.05,2756.633555
2020-08-24 12:00:00,11793.04,11820.0,11773.05,11775.37,2211.152258
2020-08-24 13:00:00,11775.37,11793.72,11757.06,11762.01,2031.006585
2020-08-24 14:00:00,11762.0,11790.32,11730.08,11730.35,2560.207167
2020-08-24 15:00:00,11730.36,11766.24,11726.42,11764.03,1845.771779
2020-08-24 16:00:00,11764.04,11786.51,11738.51,11758.82,1974.450605
2020-08-24 17:00:00,11758.82,11762.04,11731.0,11747.26,1744.158676
2020-08-24 18:00:00,11747.27,11757.1,11720.35,11734.76,1520.997962
2020-08-24 19:00:00,11734.77,11750.99,11699.04,11748.39,1653.956311
2020-08-24 20:00:00,11748.38,11748.39,11705.45,11726.24,1307.932883
2020-08-24 21:00:00,11726.24,11779.01,11713.9,11755.09,1178.931712
2020-08-24 22:00:00,11755.11,11760.46,11730.5,11754.31,1238.127617
2020-08-24 23:00:00,11754.31,11790.0,11747.24,11748.2,1475.924841
2020-08-25 00:00:00,11748.19,11764.46,11730.24,11739.67,1595.29
2020-08-25 01:00:00,11739.67,11767.85,11734.07,11760.48,1032.330995
2020-08-25 02:00:00,11760.42,11760.43,11677.0,11680.1,2227.958186
2020-08-25 03:00:00,11680.1,11694.95,11656.54,11669.58,1890.271917
2020-08-25 04:00:00,11669.57,11688.83,11648.47,11678.03,1565.714122
2020-08-25 05:00:00,11678.03,11699.98,11661.78,11665.0,1473.910192
2020-08-25 06:00:00,11665.0,11668.42,11592.35,11612.59,2338.477886
2020-08-25 07:00:00,11612.58,11612.72,11550.0,11586.41,2983.445872
2020-08-25 08:00:00,11586.41,11587.33,11510.57,11580.34,2597.68769
2020-08-25 09:00:00,11580.34,11602.0,11565.11,11599.24,1719.937712
2020-08-25 10:00:00,11599.24,11650.0,11576.64,11637.25,1826.179234
2020-08-25 11:00:00,11637.26,11659.15,11607.57,11614.44,2319.777405
2020-08-25 12:00:00,11614.44,11614.44,11450.0,11491.77,5852.314082
2020-08-25 13:00:00,11491.76,11535.15,11402.09,11445.88,4231.300279
2020-08-25 14:00:00,11445.87,11445.88,11328.03,11392.46,5592.647045
2020-08-25 15:00:00,11392.45,11430.0,11346.17,11419.41,3343.350845
2020-08-25 16:00:00,11419.42,11443.14,11300.0,11325.53,4033.753804
2020-08-25 17:00:00,11325.53,11353.38,11180.0,11230.87,6623.26431
2020-08-25 18:00:00,11230.86,11317.67,11117.64,11296.28,5672.975553
2020-08-25 19:00:00,11296.28,11332.22,11250.88,11294.0,2525.753047
2020-08-25 20:00:00,11294.0,11328.8,11221.03,11258.21,2664.245994
2020-08-25 21:00:00,11258.22,11316.7,11257.91,11293.32,1435.500863
2020-08-25 22:00:00,11293.31,11388.0,11292.26,11354.66,2256.876168
2020-08-25 23:00:00,11354.66,11381.89,11315.57,11318.42,1787.960071
2020-08-26 00:00:00,11318.42,11330.94,11250.0,11281.76,2245.408782
2020-08-26 01:00:00,11281.46,11350.0,11281.46,11334.13,1741.568627
2020-08-26 02:00:00,11334.13,11399.98,11334.13,11393.1,1819.248057
2020-08-26 03:00:00,11393.11,11400.0,11326.2,11365.23,1574.131733
2020-08-26 04:00:00,11365.24,11395.0,11345.75,11352.52,1613.289263
2020-08-26 05:00:00,11352.37,11392.56,11352.23,11359.56,1493.957453
2020-08-26 06:00:00,11359.56,11369.33,11301.8,11321.47,1999.342804
2020-08-26 07:00:00,11321.46,11365.0,11296.14,11348.06,2231.831559
2020-08-26 08:00:00,11348.05,11376.23,11327.09,11362.09,2303.913809
2020-08-26 09:00:00,11362.09,11379.86,11346.88,11366.51,2053.855531
2020-08-26 10:00:00,11366.41,11445.02,11366.41,11391.65,3068.009198
2020-08-26 11:00:00,11391.65,11437.96,11370.01,11378.58,2330.965055
2020-08-26 12:00:00,11378.59,11415.24,11262.23,11310.53,3759.148563
2020-08-26 13:00:00,11310.52,11418.0,11244.0,11398.38,3712.207998
2020-08-26 14:00:00,11398.38,11500.0,11394.76,11440.25,4637.207306
2020-08-26 15:00:00,11440.25,11487.62,11440.24,11475.92,2541.522368
2020-08-26 16:00:00,11475.92,11539.32,11445.0,11464.76,3478.252811
2020-08-26 17:00:00,11464.76,11491.58,11439.01,11449.98,2176.688235
2020-08-26 18:00:00,11450.23,11472.44,11428.93,11445.21,1817.958241
2020-08-26 19:00:00,11445.21,11478.09,11438.53,11460.05,1557.325185
2020-08-26 20:00:00,11460.04,11506.24,11456.03,11503.8,1621.04084
2020-08-26 21:00:00,11503.79,11507.16,11460.0,11466.59,1388.816955
2020-08-26 22:00:00,11466.48,11477.37,11434.83,11448.08,1495.257909
2020-08-26 23:00:00,11448.08,11484.92,11432.33,11461.43,1337.282949
2020-08-27 00:00:00,11461.42,11480.59,11442.74,11455.18,1456.587995
2020-08-27 01:00:00,11455.18,11470.0,11380.0,11400.12,1828.327307
2020-08-27 02:00:00,11400.13,11400.13,11359.14,11378.51,2047.321256
2020-08-27 03:00:00,11377.86,11418.99,11372.25,11384.6,1610.75805
2020-08-27 04:00:00,11384.6,11408.79,11365.27,11366.31,1318.854723
2020-08-27 05:00:00,11366.48,11384.69,11332.48,11350.44,1804.530892
2020-08-27 06:00:00,11350.44,11402.52,11335.23,11386.41,1841.033865
2020-08-27 07:00:00,11386.38,11414.7,11369.51,11406.17,1825.07591
2020-08-27 08:00:00,11406.17,11406.18,11370.0,11370.0,1452.348394
2020-08-27 09:00:00,11370.0,11444.96,11362.55,11416.99,2559.549144
2020-08-27 10:00:00,11416.99,11430.62,11346.16,11368.8,2612.958371
2020-08-27 11:00:00,11368.88,11378.32,11301.0,11310.01,3080.315076
2020-08-27 12:00:00,11310.01,11374.0,11272.99,11352.63,3740.844961
2020-08-27 13:00:00,11352.53,11592.2,11337.92,11400.77,8958.631275
2020-08-27 14:00:00,11400.76,11412.36,11256.06,11310.45,4788.988189
2020-08-27 15:00:00,11310.45,11337.66,11290.0,11323.22,2641.185363
2020-08-27 16:00:00,11323.21,11366.49,11258.99,11273.0,3144.042704
2020-08-27 17:00:00,11273.26,11273.26,11125.0,11191.35,6398.366147
2020-08-27 18:00:00,11191.36,11272.81,11163.23,11256.9,2741.190048
2020-08-27 19:00:00,11256.91,11287.75,11239.53,11244.09,1656.63484
2020-08-27 20:00:00,11244.09,11307.4,11223.94,11257.07,1983.716049
2020-08-27 21:00:00,11257.07,11298.24,11238.5,11288.46,1058.120334
2020-08-27 22:00:00,11288.46,11327.73,11258.89,11265.08,1263.695489
2020-08-27 23:00:00,11265.09,11341.71,11265.09,11330.38,1432.960001
2020-08-28 00:00:00,11330.38,11360.97,11276.89,11352.46,1785.440098
2020-08-28 01:00:00,11352.92,11381.66,11335.45,11377.74,1808.041047
2020-08-28 02:00:00,11377.74,11387.99,11358.14,11373.68,1455.879335
2020-08-28 03:00:00,11373.7,11398.93,11347.16,11380.08,1360.438966
2020-08-28 04:00:00,11380.09,11395.52,11360.92,11390.76,1213.715601
2020-08-28 05:00:00,11390.77,11410.0,11367.73,11399.0,1604.709398
2020-08-28 06:00:00,11399.0,11444.96,11386.8,11432.99,2384.637641
2020-08-28 07:00:00,11433.0,11440.0,11367.98,11379.63,2008.094775
2020-08-28 08:00:00,11379.63,11418.84,11354.63,11395.4,2178.937787
2020-08-28 09:00:00,11395.41,11459.99,11395.0,11440.24,2720.164687
2020-08-28 10:00:00,11440.24,11452.0,11384.64,11437.73,2418.576602
2020-08-28 11:00:00,11437.73,11474.4,11418.15,11471.99,2075.720521
2020-08-28 12:00:00,11471.99,11483.0,11420.01,11440.88,2523.844001
2020-08-28 13:00:00,11440.88,11460.64,11421.05,11460.63,1734.379793
2020-08-28 14:00:00,11460.64,11464.92,11396.71,11436.99,2624.995417
2020-08-28 15:00:00,11436.67,11534.06,11435.36,11529.63,4128.696685
2020-08-28 16:00:00,11529.3,11542.65,11493.32,11509.9,2477.66029
2020-08-28 17:00:00,11509.89,11520.9,11462.45,11474.37,2059.424195
2020-08-28 18:00:00,11474.38,11511.41,11468.51,11481.65,1529.085256
2020-08-28 19:00:00,11481.65,11522.77,11478.06,11498.13,1287.865753
2020-08-28 20:00:00,11498.0,11509.99,11477.8,11494.84,1369.216193
2020-08-28 21:00:00,11494.84,11505.51,11464.92,11488.8,1031.588643
2020-08-28 22:00:00,11488.81,11495.82,11457.23,11472.96,917.246897
2020-08-28 23:00:00,11472.96,11535.72,11467.26,11526.91,1255.548784
2020-08-29 00:00:00,11526.9,11540.07,11471.67,11489.79,1321.060326
2020-08-29 01:00:00,11489.8,11506.94,11462.51,11480.04,1140.60372
2020-08-29 02:00:00,11480.05,11496.58,11463.06,11472.89,869.495293
2020-08-29 03:00:00,11472.89,11514.32,11466.12,11501.61,926.61484
2020-08-29 04:00:00,11501.61,11505.79,11479.41,11500.23,1004.584126
2020-08-29 05:00:00,11500.23,11513.56,11482.19,11506.81,920.517621
2020-08-29 06:00:00,11506.8,11529.03,11495.44,11523.92,1225.046928
2020-08-29 07:00:00,11523.92,11580.02,11502.86,11558.28,2421.184092
2020-08-29 08:00:00,11558.28,11569.72,11525.99,11529.16,1500.299424
2020-08-29 09:00:00,11529.23,11552.82,11519.61,11543.15,1302.672757
2020-08-29 10:00:00,11543.16,11547.62,11431.7,11456.55,2027.844949
2020-08-29 11:00:00,11456.54,11476.54,11417.04,11447.38,1480.384899
2020-08-29 12:00:00,11447.38,11487.0,11438.34,11464.3,1304.311905
2020-08-29 13:00:00,11464.3,11472.41,11433.69,11438.27,1563.577627
2020-08-29 14:00:00,11438.27,11495.35,11435.66,11492.6,1457.600286
2020-08-29 15:00:00,11492.6,11516.0,11473.05,11500.99,1841.938277
2020-08-29 16:00:00,11500.98,11515.02,11475.81,11510.09,2260.910992
2020-08-29 17:00:00,11510.1,11535.89,11495.0,11510.13,1863.051872
2020-08-29 18:00:00,11510.12,11546.0,11510.12,11526.66,1136.773652
2020-08-29 19:00:00,11526.66,11549.0,11515.56,11522.11,1365.854141
2020-08-29 20:00:00,11522.12,11534.98,11500.0,11515.53,1155.91388
2020-08-29 21:00:00,11515.53,11520.0,11491.62,11510.79,769.627747
2020-08-29 22:00:00,11510.79,11514.73,11480.0,11481.54,991.073719
2020-08-29 23:00:00,11481.54,11506.51,11458.09,11465.84,1122.856127
2020-08-30 00:00:00,11465.84,11515.62,11458.0,11506.27,1434.630414
2020-08-30 01:00:00,11506.09,11650.0,11496.98,11621.5,3492.96368
2020-08-30 02:00:00,11621.51,11637.3,11602.15,11625.66,1817.18953
2020-08-30 03:00:00,11625.66,11629.97,11592.0,11612.72,1638.564104
2020-08-30 04:00:00,11612.61,11626.53,11568.85,11584.93,2076.5631
2020-08-30 05:00:00,11584.99,11594.99,11565.01,11590.28,1215.094197
2020-08-30 06:00:00,11590.28,11606.03,11572.56,11584.34,1170.329798
2020-08-30 07:00:00,11584.33,11598.87,11570.53,11592.91,1295.677883
2020-08-30 08:00:00,11592.9,11613.05,11548.78,11561.06,1992.531757
2020-08-30 09:00:00,11560.68,11596.59,11553.82,11583.01,1417.674813
2020-08-30 10:00:00,11583.01,11586.3,11560.16,11562.93,1205.094685
2020-08-30 11:00:00,11562.92,11608.13,11557.08,11603.09,1148.950515
2020-08-30 12:00:00,11603.09,11615.71,11563.11,11598.75,1776.930843
2020-08-30 13:00:00,11598.75,11665.11,11592.94,11628.01,2709.298855
2020-08-30 14:00:00,11627.64,11634.54,11600.17,11620.03,2045.906069
2020-08-30 15:00:00,11620.02,11658.99,11557.69,11616.2,2615.250909
2020-08-30 16:00:00,11616.21,11685.0,11580.0,11665.7,2767.03896
2020-08-30 17:00:00,11665.7,11674.12,11631.15,11641.57,1772.280451
2020-08-30 18:00:00,11641.57,11655.18,11630.01,11651.04,1249.165037
2020-08-30 19:00:00,11651.04,11655.98,11633.99,11642.59,1216.2029
2020-08-30 20:00:00,11642.59,11658.88,11620.05,11638.11,1522.738856
2020-08-30 21:00:00,11638.49,11645.04,11591.52,11601.74,1402.996802
2020-08-30 22:00:00,11601.74,11664.69,11588.55,11656.35,1619.536611
2020-08-30 23:00:00,11656.46,11719.0,11647.22,11711.16,2575.268285
2020-08-31 00:00:00,11711.17,11726.89,11682.76,11696.19,2151.756713
2020-08-31 01:00:00,11696.19,11704.99,11678.0,11688.16,1301.784701
2020-08-31 02:00:00,11688.15,11699.54,11672.72,11676.2,1278.680181
2020-08-31 03:00:00,11676.2,11688.95,11667.85,11679.09,1198.807477
2020-08-31 04:00:00,11679.08,11705.99,11651.04,11664.01,1521.750394
2020-08-31 05:00:00,11664.01,11680.37,11651.2,11668.05,1348.505258
2020-08-31 06:00:00,11668.05,11680.67,11638.48,11675.35,1777.862195
2020-08-31 07:00:00,11675.35,11680.43,11594.06,11618.65,2735.477874
2020-08-31 08:00:00,11618.64,11631.92,11570.0,11580.16,2570.991424
2020-08-31 09:00:00,11580.16,11617.7,11570.0,11596.57,2716.821036
2020-08-31 10:00:00,11596.57,11625.68,11577.88,11608.92,2187.7997
2020-08-31 11:00:00,11608.92,11710.0,11607.65,11680.58,3496.9698
2020-08-31 12:00:00,11680.72,11758.0,11661.11,11719.83,3726.187739
2020-08-31 13:00:00,11719.57,11800.77,11700.0,11713.87,5032.753009
2020-08-31 14:00:00,11713.87,11735.11,11678.47,11730.46,3651.089301
2020-08-31 15:00:00,11730.45,11743.3,11696.14,11742.16,2807.401825
2020-08-31 16:00:00,11742.15,11751.36,11705.0,11712.33,2521.887445
2020-08-31 17:00:00,11712.33,11732.72,11690.0,11710.2,2077.854994
2020-08-31 18:00:00,11710.2,11738.25,11705.05,11716.05,1885.640626
2020-08-31 19:00:00,11716.05,11736.22,11706.25,11725.0,1803.305167
2020-08-31 20:00:00,11725.0,11731.49,11645.0,11672.79,2842.133699
2020-08-31 21:00:00,11672.8,11704.02,11614.9,11632.61,1781.144765
2020-08-31 22:00:00,11632.61,11685.65,11621.23,11651.38,1382.976214
2020-08-31 23:00:00,11651.39,11689.68,11647.61,11649.51,1554.036207
2020-09-01 00:00:00,11649.51,11668.5,11515.0,11612.21,4218.966566
2020-09-01 01:00:00,11612.22,11639.47,11585.03,11629.09,1427.189715
2020-09-01 02:00:00,11629.09,11643.81,11605.87,11630.17,1630.582094
2020-09-01 03:00:00,11630.18,11703.0,11615.0,11691.49,2212.36892
2020-09-01 04:00:00,11691.43,11720.0,11672.17,11692.66,2345.949864
2020-09-01 05:00:00,11692.67,11796.0,11687.35,11794.55,2970.373472
2020-09-01 06:00:00,11794.55,11871.92,11778.0,11861.85,4771.975467
2020-09-01 07:00:00,11861.82,11940.0,11861.81,11923.74,5067.424302
2020-09-01 08:00:00,11923.74,11940.0,11868.19,11912.85,3836.291696
2020-09-01 09:00:00,11912.85,11950.0,11863.03,11938.96,3246.007811
2020-09-01 10:00:00,11938.96,11946.99,11906.0,11919.9,2630.467221
2020-09-01 11:00:00,11919.9,11922.95,11834.01,11868.99,4627.470453
2020-09-01 12:00:00,11868.98,11918.83,11840.7,11899.94,3337.121962
2020-09-01 13:00:00,11899.94,11910.17,11852.73,11864.38,2622.47998
2020-09-01 14:00:00,11864.38,11894.54,11797.26,11894.06,4135.432227
2020-09-01 15:00:00,11893.93,12044.67,11890.96,12039.33,6167.549916
2020-09-01 16:00:00,12039.33,12050.85,11980.59,11996.22,4547.873903
2020-09-01 17:00:00,11996.22,12015.96,11947.19,11957.05,3205.799983
2020-09-01 18:00:00,11957.05,12004.95,11955.0,11983.57,2125.970302
2020-09-01 19:00:00,11983.56,11989.82,11953.05,11957.41,1991.207868
2020-09-01 20:00:00,11957.41,12015.11,11938.86,12003.6,2365.851556
2020-09-01 21:00:00,12003.61,12041.86,11988.01,12016.05,2258.630437
2020-09-01 22:00:00,12016.14,12050.0,11941.8,11973.04,3017.157538
2020-09-01 23:00:00,11973.04,12011.6,11851.0,11921.97,3388.050415
2020-09-02 00:00:00,11921.97,11954.57,11875.02,11899.11,3068.932555
2020-09-02 01:00:00,11899.11,11925.32,11856.31,11887.83,2638.872253
2020-09-02 02:00:00,11887.82,11908.95,11853.34,11858.0,2141.915329
2020-09-02 03:00:00,11858.0,11878.31,11825.0,11835.01,2459.042313
2020-09-02 04:00:00,11835.02,11899.41,11826.17,11873.46,1934.472398
2020-09-02 05:00:00,11873.47,11900.0,11856.69,11868.55,2085.710254
2020-09-02 06:00:00,11868.64,11868.64,11747.0,11790.62,4589.270509
2020-09-02 07:00:00,11790.62,11803.41,11718.16,11722.84,3483.827666
2020-09-02 08:00:00,11723.59,11745.9,11656.81,11711.61,4195.523561
2020-09-02 09:00:00,11711.61,11747.99,11700.0,11738.1,2234.656879
2020-09-02 10:00:00,11738.09,11743.3,11520.01,11574.27,5720.27911
2020-09-02 11:00:00,11574.26,11574.27,11160.1,11406.02,14110.024845
2020-09-02 12:00:00,11406.01,11470.65,11375.06,11428.65,5516.973371
2020-09-02 13:00:00,11428.64,11445.7,11307.54,11338.55,4799.303659
2020-09-02 14:00:00,11338.55,11368.18,11193.79,11244.82,5401.2051
2020-09-02 15:00:00,11244.83,11351.7,11231.99,11329.67,3669.295168
2020-09-02 16:00:00,11329.66,11358.97,11234.65,11301.1,4459.556748
2020-09-02 17:00:00,11301.1,11358.0,11283.32,11353.4,2724.887876
2020-09-02 18:00:00,11353.41,11389.97,11318.56,11389.0,2533.582277
2020-09-02 19:00:00,11389.0,11400.0,11319.0,11389.21,2185.704803
2020-09-02 20:00:00,11389.21,11389.21,11302.0,11354.55,1907.366049
2020-09-02 21:00:00,11354.55,11374.07,11337.91,11372.63,1295.693653
2020-09-02 22:00:00,11372.62,11439.0,11362.75,11425.31,2239.849509
2020-09-02 23:00:00,11425.32,11427.43,11376.37,11388.54,1825.899717
2020-09-03 00:00:00,11388.54,11446.13,11357.57,11410.34,2142.35654
2020-09-03 01:00:00,11410.35,11428.91,11375.29,11422.95,1821.127525
2020-09-03 02:00:00,11422.94,11436.7,11391.36,11424.71,1890.793336
2020-09-03 03:00:00,11424.71,11437.97,11331.49,11350.56,2643.360662
2020-09-03 04:00:00,11350.57,11379.23,11264.77,11277.63,3452.670282
2020-09-03 05:00:00,11277.63,11339.41,11257.0,11278.73,2705.285139
2020-09-03 06:00:00,11278.84,11318.71,11243.41,11279.49,2943.604317
2020-09-03 07:00:00,11279.5,11422.0,11237.0,11400.84,3676.263495
2020-09-03 08:00:00,11400.44,11462.6,11348.25,11387.22,3015.626017
2020-09-03 09:00:00,11387.22,11399.86,11340.04,11342.48,1926.132476
2020-09-03 10:00:00,11342.31,11351.26,11218.0,11258.35,3840.125547
2020-09-03 11:00:00,11258.34,11299.49,11180.97,11208.02,4839.808058
2020-09-03 12:00:00,11208.01,11249.97,10645.0,10818.93,20966.578593
2020-09-03 13:00:00,10818.92,10924.88,10790.8,10917.03,6848.668242
2020-09-03 14:00:00,10917.03,10923.78,10820.0,10847.91,4248.157472
2020-09-03 15:00:00,10847.91,10847.91,10460.0,10670.28,12534.975088
2020-09-03 16:00:00,10670.28,10737.83,10550.0,10562.64,6692.838142
2020-09-03 17:00:00,10561.55,10769.52,10557.25,10694.15,5492.718981
2020-09-03 18:00:00,10694.16,10740.06,10630.0,10650.11,3765.994697
2020-09-03 19:00:00,10650.1,10707.95,10601.0,10682.69,3271.591128
2020-09-03 20:00:00,10682.69,10789.11,10674.96,10774.12,2985.56177
2020-09-03 21:00:00,10774.12,10794.62,10685.36,10723.62,2149.096205
2020-09-03 22:00:00,10723.62,10751.07,10643.6,10661.31,2351.923415
2020-09-03 23:00:00,10661.31,10671.32,9960.8,10140.85,15744.848888
2020-09-04 00:00:00,10138.29,10351.06,10068.0,10299.39,6601.752594
2020-09-04 01:00:00,10299.38,10315.87,10226.0,10261.19,3242.148967
2020-09-04 02:00:00,10261.18,10282.57,10164.62,10261.33,3601.326334
2020-09-04 03:00:00,10261.33,10288.52,10238.68,10265.42,2385.51972
2020-09-04 04:00:00,10265.41,10332.27,10226.31,10287.21,3080.294024
2020-09-04 05:00:00,10287.21,10299.69,10235.0,10283.59,2013.81469
2020-09-04 06:00:00,10283.59,10299.77,10225.98,10226.36,2265.664241
2020-09-04 07:00:00,10226.36,10338.98,10093.1,10295.59,4676.913977
2020-09-04 08:00:00,10295.59,10449.67,10292.48,10421.99,4827.083187
2020-09-04 09:00:00,10421.99,10528.97,10387.49,10518.38,4086.786771
2020-09-04 10:00:00,10518.37,10525.69,10456.99,10462.26,4131.508064
2020-09-04 11:00:00,10462.26,10473.0,10355.08,10422.17,3738.545839
2020-09-04 12:00:00,10422.52,10473.0,10378.25,10464.47,3151.66332
2020-09-04 13:00:00,10464.47,10497.84,10370.0,10372.85,3638.956616
2020-09-04 14:00:00,10372.85,10410.8,9875.5,10387.06,10171.501392
2020-09-04 15:00:00,10378.29,10445.1,10157.47,10424.67,7531.760772
2020-09-04 16:00:00,10424.67,10480.0,10303.56,10434.68,5459.831233
2020-09-04 17:00:00,10434.68,10450.0,10376.52,10406.62,3575.413052
2020-09-04 18:00:00,10406.48,10517.24,10333.0,10516.65,2892.481584
2020-09-04 19:00:00,10516.64,10598.0,10463.47,10570.13,3685.473709
2020-09-04 20:00:00,10570.13,10600.0,10529.9,10586.39,2297.21761
2020-09-04 21:00:00,10586.38,10627.05,10534.79,10546.12,1495.29693
2020-09-04 22:00:00,10546.13,10584.28,10440.13,10461.95,2225.321064
2020-09-04 23:00:00,10461.95,10494.12,10430.2,10446.25,1957.323423
2020-09-05 00:00:00,10446.25,10565.68,10443.35,10481.71,2428.473699
2020-09-05 01:00:00,10481.42,10516.76,10406.03,10483.73,1865.112356
2020-09-05 02:00:00,10483.73,10503.79,10409.55,10432.53,1567.226364
2020-09-05 03:00:00,10432.53,10463.99,10383.96,10408.46,1954.44197
2020-09-05 04:00:00,10408.46,10476.32,10371.71,10413.56,2023.567915
2020-09-05 05:00:00,10413.55,10459.99,10394.77,10403.01,1469.084031
2020-09-05 06:00:00,10403.0,10500.44,10386.16,10480.46,2258.440265
2020-09-05 07:00:00,10480.46,10491.34,10362.2,10406.77,2681.850225
2020-09-05 08:00:00,10406.77,10406.77,10318.0,10321.98,2826.221171
2020-09-05 09:00:00,10321.98,10379.86,10273.35,10286.85,3401.609201
2020-09-05 10:00:00,10286.84,10340.0,10255.0,10284.47,3539.268713
2020-09-05 11:00:00,10284.46,10299.99,10123.0,10225.66,5300.915786
2020-09-05 12:00:00,10225.65,10269.01,9975.0,10001.75,8431.110499
2020-09-05 13:00:00,10001.76,10320.81,9997.36,10306.47,5678.815006
2020-09-05 14:00:00,10306.47,10346.67,10220.01,10323.95,3207.585005
2020-09-05 15:00:00,10323.95,10347.87,10240.81,10273.89,2875.912483
2020-09-05 16:00:00,10274.13,10298.99,10018.18,10240.15,4641.556828
2020-09-05 17:00:00,10240.16,10271.94,10045.64,10129.79,4712.418696
2020-09-05 18:00:00,10129.79,10243.0,9825.0,10156.73,8726.893335
2020-09-05 19:00:00,10156.72,10198.0,9875.0,9956.66,8824.014379
2020-09-05 20:00:00,9956.66,10119.25,9878.58,10080.9,3755.045774
2020-09-05 21:00:00,10080.45,10140.0,9983.18,10081.95,1819.766674
2020-09-05 22:00:00,10081.95,10139.76,9972.22,9982.5,2885.614498
2020-09-05 23:00:00,9981.18,10200.0,9950.24,10166.69,3126.660695
2020-09-06 00:00:00,10166.69,10245.75,10114.6,10209.26,2913.985759
2020-09-06 01:00:00,10209.68,10229.96,10107.0,10119.34,1886.098593
2020-09-06 02:00:00,10119.34,10166.19,10052.92,10151.85,2280.111619
2020-09-06 03:00:00,10151.86,10191.82,10106.17,10163.72,1494.951093
2020-09-06 04:00:00,10163.71,10221.93,10022.12,10053.02,2954.720386
2020-09-06 05:00:00,10053.02,10141.75,9994.86,10117.57,2660.337295
2020-09-06 06:00:00,10117.58,10167.07,10064.83,10153.19,1831.471166
2020-09-06 07:00:00,10153.2,10250.0,10126.78,10230.37,3637.376965
2020-09-06 08:00:00,10230.36,10267.34,10173.13,10238.16,4038.55686
2020-09-06 09:00:00,10238.16,10285.0,10165.29,10217.32,2488.671966
2020-09-06 10:00:00,10217.32,10242.4,10170.3,10231.51,1894.553705
2020-09-06 11:00:00,10231.51,10274.0,10191.0,10266.32,2415.536853
2020-09-06 12:00:00,10266.32,10300.0,10224.75,10245.73,3317.075975
2020-09-06 13:00:00,10245.73,10248.56,10191.3,10223.99,2684.819332
2020-09-06 14:00:00,10223.98,10264.67,10172.71,10235.03,2325.423874
2020-09-06 15:00:00,10235.03,10247.07,10120.19,10173.37,2369.131089
2020-09-06 16:00:00,10173.44,10252.0,10141.28,10241.69,2529.783989
2020-09-06 17:00:00,10241.69,10243.65,10194.0,10204.71,1242.360822
2020-09-06 18:00:00,10204.7,10244.41,10178.64,10236.74,1148.017757
2020-09-06 19:00:00,10236.75,10280.0,10215.72,10258.3,1609.90198
2020-09-06 20:00:00,10258.3,10265.72,10218.23,10229.25,1375.595531
2020-09-06 21:00:00,10229.18,10347.14,10226.63,10318.57,2266.56379
2020-09-06 22:00:00,10318.38,10347.13,10180.17,10211.08,3495.528815
2020-09-06 23:00:00,10211.07,10310.34,10188.79,10256.2,1508.213601
2020-09-07 00:00:00,10255.89,10312.0,10237.27,10279.72,1332.480996
2020-09-07 01:00:00,10279.72,10289.67,10232.55,10284.51,987.635551
2020-09-07 02:00:00,10284.52,10285.06,10193.1,10209.33,1725.640632
2020-09-07 03:00:00,10209.33,10224.76,10180.0,10204.1,1541.635006
2020-09-07 04:00:00,10203.89,10240.82,10165.81,10170.61,1566.246001
2020-09-07 05:00:00,10170.61,10181.83,10088.88,10105.27,2836.883937
2020-09-07 06:00:00,10104.93,10133.1,10062.13,10079.75,2644.466305
2020-09-07 07:00:00,10079.74,10160.7,10052.38,10113.56,2268.197983
2020-09-07 08:00:00,10113.81,10184.53,10102.43,10139.07,2080.286762
2020-09-07 09:00:00,10139.07,10177.1,10100.0,10116.68,1877.056496
2020-09-07 10:00:00,10116.68,10159.3,10060.02,10070.9,2668.429241
2020-09-07 11:00:00,10070.89,10143.07,9995.08,10026.46,4966.875487
2020-09-07 12:00:00,10026.47,10063.78,9875.0,9946.14,6798.497722
2020-09-07 13:00:00,9946.14,10122.8,9875.05,10076.78,5441.627539
2020-09-07 14:00:00,10076.28,10089.44,9983.88,10014.59,2776.564752
2020-09-07 15:00:00,10014.59,10166.66,9978.24,10144.01,3771.18283
2020-09-07 16:00:00,10144.0,10232.0,10124.0,10200.0,3356.657271
2020-09-07 17:00:00,10200.0,10206.29,10153.94,10163.39,1564.229582
2020-09-07 18:00:00,10163.38,10203.56,10156.2,10172.36,1322.44856
2020-09-07 19:00:00,10172.36,10229.87,10132.0,10148.47,2213.258932
2020-09-07 20:00:00,10148.48,10154.96,10086.28,10152.33,1529.605634
2020-09-07 21:00:00,10152.77,10183.22,10133.53,10157.2,921.786629
2020-09-07 22:00:00,10157.21,10404.94,10157.2,10386.68,4271.24789
2020-09-07 23:00:00,10385.49,10410.75,10343.95,10373.44,2157.288938
2020-09-08 00:00:00,10373.45,10438.0,10306.91,10319.95,3368.21614
2020-09-08 01:00:00,10319.95,10370.44,10307.74,10312.3,1106.975876
2020-09-08 02:00:00,10312.3,10354.06,10307.25,10338.21,1093.818899
2020-09-08 03:00:00,10338.22,10350.79,10295.57,10302.81,1712.225937
2020-09-08 04:00:00,10302.82,10318.97,10238.0,10268.67,2010.816805
2020-09-08 05:00:00,10268.66,10284.45,10220.0,10227.33,2030.649376
2020-09-08 06:00:00,10227.33,10310.01,10221.47,10305.21,2186.560289
2020-09-08 07:00:00,10305.21,10310.45,10238.28,10264.5,2253.139989
2020-09-08 08:00:00,10264.29,10333.4,10112.61,10172.79,5165.416812
2020-09-08 09:00:00,10172.78,10200.0,10010.03,10014.77,4086.887508
2020-09-08 10:00:00,10014.97,10077.0,9975.56,10045.88,4311.064952
2020-09-08 11:00:00,10045.87,10078.94,9930.0,9982.99,3284.449166
2020-09-08 12:00:00,9981.74,10050.0,9920.32,10007.26,4157.118745
2020-09-08 13:00:00,10007.09,10029.53,9925.82,9990.15,5528.381205
2020-09-08 14:00:00,9990.15,10153.96,9979.0,10099.76,4774.775487
2020-09-08 15:00:00,10099.57,10152.54,10061.63,10098.58,2611.864859
2020-09-08 16:00:00,10098.58,10168.81,10086.49,10151.0,2021.398226
2020-09-08 17:00:00,10151.0,10163.96,10105.52,10159.19,1699.27205
2020-09-08 18:00:00,10159.06,10166.73,9935.0,9980.87,3888.122875
2020-09-08 19:00:00,9982.45,10066.99,9955.51,9991.21,2784.69738
2020-09-08 20:00:00,9991.21,10068.33,9977.63,10014.38,1548.365319
2020-09-08 21:00:00,10014.38,10053.6,9971.42,10027.47,1428.910083
2020-09-08 22:00:00,10027.47,10218.0,9850.0,10106.5,8477.303175
2020-09-08 23:00:00,10106.5,10160.93,10074.85,10126.65,1961.447265
2020-09-09 00:00:00,10126.66,10149.25,10075.41,10116.75,1807.489515
2020-09-09 01:00:00,10116.74,10138.61,10080.0,10119.14,1300.384826
2020-09-09 02:00:00,10119.24,10127.42,9985.64,9994.53,2097.96795
2020-09-09 03:00:00,9994.53,10033.33,9981.01,10026.68,1449.464084
2020-09-09 04:00:00,10026.69,10108.0,10002.66,10071.7,1589.952548
2020-09-09 05:00:00,10071.61,10130.34,10071.61,10088.96,1708.585865
2020-09-09 06:00:00,10088.96,10118.45,10061.72,10095.75,1450.439745
2020-09-09 07:00:00,10095.75,10197.57,10095.74,10190.0,2281.12949
2020-09-09 08:00:00,10190.0,10200.0,10140.22,10156.44,2094.55194
2020-09-09 09:00:00,10156.43,10204.17,10149.8,10198.96,2067.755543
2020-09-09 10:00:00,10198.64,10207.0,10142.36,10171.92,1906.05441
2020-09-09 11:00:00,10171.93,10274.59,10171.9,10221.37,2916.747777
2020-09-09 12:00:00,10221.47,10261.63,10165.99,10190.6,2148.400002
2020-09-09 13:00:00,10190.61,10261.78,10189.38,10213.62,2387.046081
2020-09-09 14:00:00,10213.62,10260.0,10190.0,10234.21,2471.487686
2020-09-09 15:00:00,10234.22,10280.62,10234.21,10246.11,3172.654262
2020-09-09 16:00:00,10246.11,10265.0,10200.0,10239.64,2794.226346
2020-09-09 17:00:00,10239.64,10269.41,10213.41,10268.72,2024.526611
2020-09-09 18:00:00,10268.74,10336.7,10252.46,10326.38,2991.343234
2020-09-09 19:00:00,10326.39,10343.0,10275.43,10276.77,2400.506571
2020-09-09 20:00:00,10276.46,10298.1,10251.3,10251.85,1618.655457
2020-09-09 21:00:00,10251.86,10276.06,10229.08,10235.99,1275.477037
2020-09-09 22:00:00,10236.0,10280.0,10225.0,10275.99,1122.520175
2020-09-09 23:00:00,10275.99,10287.07,10169.91,10219.2,2269.746621
2020-09-10 00:00:00,10219.29,10324.0,10070.83,10272.89,2991.504412
2020-09-10 01:00:00,10272.88,10414.08,10252.88,10380.42,3188.828323
2020-09-10 02:00:00,10380.41,10409.59,10356.0,10363.36,2397.663753
2020-09-10 03:00:00,10363.36,10382.0,10340.0,10371.23,1528.160785
2020-09-10 04:00:00,10371.23,10418.0,10342.46,10380.1,2126.912145
2020-09-10 05:00:00,10380.1,10395.67,10354.63,10374.58,1765.400725
2020-09-10 06:00:00,10374.57,10384.92,10295.3,10327.73,2370.768822
2020-09-10 07:00:00,10327.73,10344.72,10251.0,10275.29,2422.89501
2020-09-10 08:00:00,10275.22,10294.19,10250.67,10265.46,1853.841241
2020-09-10 09:00:00,10265.46,10283.41,10230.31,10276.88,2317.388148
2020-09-10 10:00:00,10276.88,10321.2,10241.0,10268.09,2186.120373
2020-09-10 11:00:00,10268.09,10310.0,10254.35,10292.62,1450.440093
2020-09-10 12:00:00,10292.61,10375.92,10283.16,10362.04,2730.634497
2020-09-10 13:00:00,10362.04,10450.0,10352.8,10437.94,4183.692632
2020-09-10 14:00:00,10437.95,10483.35,10354.33,10365.04,5119.440846
2020-09-10 15:00:00,10365.04,10432.79,10346.37,10414.16,3211.903637
2020-09-10 16:00:00,10414.15,10442.0,10299.36,10335.13,3105.714782
2020-09-10 17:00:00,10335.34,10381.22,10329.85,10346.83,2025.574429
2020-09-10 18:00:00,10346.82,10373.55,10251.06,10282.61,3032.787326
2020-09-10 19:00:00,10282.61,10298.71,10250.02,10270.01,2235.041785
2020-09-10 20:00:00,10270.09,10333.0,10262.43,10295.34,2120.699213
2020-09-10 21:00:00,10296.09,10353.01,10286.01,10341.74,1321.978547
2020-09-10 22:00:00,10341.74,10355.37,10321.37,10343.38,1272.594222
2020-09-10 23:00:00,10343.38,10351.46,10305.91,10336.87,1293.768004
2020-09-11 00:00:00,10336.86,10380.34,10333.37,10339.13,1592.894644
2020-09-11 01:00:00,10339.13,10351.09,10290.45,10305.39,1504.844707
2020-09-11 02:00:00,10305.29,10315.61,10250.25,10258.81,1875.320125
2020-09-11 03:00:00,10258.92,10273.0,10209.75,10220.76,2694.440113
2020-09-11 04:00:00,10220.77,10264.0,10200.0,10223.57,2277.330601
2020-09-11 05:00:00,10223.57,10284.93,10216.13,10284.47,1566.429059
2020-09-11 06:00:00,10284.53,10291.94,10245.49,10259.81,1500.733984
2020-09-11 07:00:00,10259.81,10287.98,10238.09,10260.75,1607.277927
2020-09-11 08:00:00,10260.76,10309.34,10252.71,10293.61,2751.514708
2020-09-11 09:00:00,10293.61,10333.91,10289.86,10319.05,2256.952444
2020-09-11 10:00:00,10319.05,10323.13,10271.61,10285.47,2029.979599
2020-09-11 11:00:00,10285.4,10305.89,10250.0,10252.6,1852.816371
2020-09-11 12:00:00,10252.6,10292.7,10250.55,10289.42,1686.216093
2020-09-11 13:00:00,10289.43,10315.5,10252.0,10262.41,2149.822876
2020-09-11 14:00:00,10262.4,10301.25,10252.01,10289.46,1991.99421
2020-09-11 15:00:00,10289.46,10331.79,10289.46,10318.76,2530.631921
2020-09-11 16:00:00,10318.77,10345.31,10299.14,10306.36,2051.814235
2020-09-11 17:00:00,10306.36,10315.82,10267.67,10296.9,1671.732757
2020-09-11 18:00:00,10296.89,10325.0,10292.12,10313.15,1137.881811
2020-09-11 19:00:00,10313.15,10337.77,10293.79,10323.2,1299.179479
2020-09-11 20:00:00,10323.2,10334.38,10305.39,10322.55,1128.937564
2020-09-11 21:00:00,10322.56,10344.65,10318.42,10343.26,896.89989
2020-09-11 22:00:00,10343.18,10396.0,10343.18,10359.52,2219.221024
2020-09-11 23:00:00,10359.53,10397.6,10345.0,10387.89,1555.388325
2020-09-12 00:00:00,10387.89,10397.86,10329.04,10347.31,1520.271931
2020-09-12 01:00:00,10347.31,10380.89,10345.89,10370.71,999.018429
2020-09-12 02:00:00,10370.7,10371.83,10323.86,10342.98,1215.013484
2020-09-12 03:00:00,10342.98,10359.98,10322.03,10342.33,908.393355
2020-09-12 04:00:00,10342.33,10367.87,10336.28,10358.95,1037.784227
2020-09-12 05:00:00,10358.94,10370.0,10354.67,10358.61,1071.774149
2020-09-12 06:00:00,10358.61,10358.63,10323.09,10331.09,1220.337157
2020-09-12 07:00:00,10331.08,10345.0,10306.34,10343.98,1246.20161
2020-09-12 08:00:00,10343.97,10343.97,10320.18,10333.19,1403.593043
2020-09-12 09:00:00,10333.2,10356.8,10325.0,10354.29,1200.134001
2020-09-12 10:00:00,10354.3,10359.48,10331.44,10340.49,1219.484768
2020-09-12 11:00:00,10340.49,10346.95,10324.19,10341.59,1689.957768
2020-09-12 12:00:00,10341.58,10341.58,10306.25,10319.74,1474.834243
2020-09-12 13:00:00,10319.73,10327.73,10269.25,10294.01,2094.244947
2020-09-12 14:00:00,10294.01,10355.0,10275.04,10347.78,1911.667732
2020-09-12 15:00:00,10347.79,10380.0,10338.84,10359.99,2126.786949
2020-09-12 16:00:00,10360.0,10376.05,10348.89,10371.39,1211.69024
2020-09-12 17:00:00,10371.39,10378.96,10353.84,10377.15,1531.217642
2020-09-12 18:00:00,10377.15,10477.97,10376.36,10451.99,3575.991909
2020-09-12 19:00:00,10452.0,10467.13,10425.81,10461.39,1798.352018
2020-09-12 20:00:00,10461.24,10473.33,10427.68,10438.32,1519.152253
2020-09-12 21:00:00,10438.32,10461.88,10408.0,10449.99,1142.09469
2020-09-12 22:00:00,10449.99,10455.71,10410.0,10434.97,1108.671435
2020-09-12 23:00:00,10434.97,10449.01,10412.0,10440.92,1152.485116
2020-09-13 00:00:00,10440.67,10448.9,10412.8,10430.25,1242.532825
2020-09-13 01:00:00,10430.25,10434.1,10400.04,10421.94,1399.536382
2020-09-13 02:00:00,10421.86,10445.98,10418.22,10428.11,870.614856
2020-09-13 03:00:00,10428.11,10559.12,10427.76,10556.26,3034.309233
2020-09-13 04:00:00,10556.4,10580.11,10526.0,10539.33,1749.008062
2020-09-13 05:00:00,10539.25,10545.72,10520.74,10532.76,1163.399721
2020-09-13 06:00:00,10532.76,10548.75,10520.0,10523.53,1082.434299
2020-09-13 07:00:00,10523.52,10556.96,10520.0,10542.27,1508.946294
2020-09-13 08:00:00,10542.27,10560.0,10525.93,10539.42,1828.810848
2020-09-13 09:00:00,10539.81,10549.67,10471.0,10504.01,2017.361144
2020-09-13 10:00:00,10504.01,10504.02,10438.0,10452.37,2534.020507
2020-09-13 11:00:00,10452.37,10471.66,10303.28,10324.89,4085.393614
2020-09-13 12:00:00,10324.88,10352.21,10285.73,10290.05,2829.31224
2020-09-13 13:00:00,10290.06,10342.84,10258.0,10322.73,2489.821261
2020-09-13 14:00:00,10322.74,10341.82,10303.33,10324.78,1618.648839
2020-09-13 15:00:00,10324.77,10342.0,10272.44,10280.14,1712.571848
2020-09-13 16:00:00,10280.15,10296.79,10200.0,10257.77,3730.155618
2020-09-13 17:00:00,10257.78,10284.02,10212.51,10275.01,2144.266995
2020-09-13 18:00:00,10276.69,10282.27,10243.47,10257.34,1115.529287
2020-09-13 19:00:00,10257.13,10323.67,10247.34,10309.05,1499.147021
2020-09-13 20:00:00,10309.05,10315.0,10284.74,10312.18,1120.897005
2020-09-13 21:00:00,10312.19,10321.0,10286.77,10296.87,821.151679
2020-09-13 22:00:00,10296.87,10316.18,10292.44,10306.66,901.616714
2020-09-13 23:00:00,10306.67,10332.84,10296.77,10332.83,1338.123573
2020-09-14 00:00:00,10332.84,10334.19,10240.34,10273.28,1843.16152
2020-09-14 01:00:00,10273.28,10324.21,10273.28,10324.2,1112.235665
2020-09-14 02:00:00,10324.2,10371.03,10324.2,10348.7,1931.190971
2020-09-14 03:00:00,10348.69,10363.17,10331.3,10348.14,1285.516237
2020-09-14 04:00:00,10348.14,10353.87,10316.29,10344.96,1472.228956
2020-09-14 05:00:00,10345.06,10355.61,10316.18,10337.75,1674.257175
2020-09-14 06:00:00,10337.76,10368.0,10333.21,10359.74,1899.515311
2020-09-14 07:00:00,10359.74,10404.0,10347.71,10399.32,2064.43318
2020-09-14 08:00:00,10399.31,10458.16,10212.34,10359.61,5089.739197
2020-09-14 09:00:00,10359.62,10369.26,10323.0,10366.97,2301.656528
2020-09-14 10:00:00,10366.96,10432.94,10365.01,10416.06,2605.742222
2020-09-14 11:00:00,10416.16,10479.0,10396.89,10469.82,3525.02919
2020-09-14 12:00:00,10469.92,10519.0,10450.31,10504.26,3959.139441
2020-09-14 13:00:00,10504.26,10665.46,10504.26,10643.64,8730.683907
2020-09-14 14:00:00,10643.64,10688.0,10595.57,10631.06,4982.570503
2020-09-14 15:00:00,10631.07,10706.91,10631.07,10698.03,4810.386687
2020-09-14 16:00:00,10698.03,10750.0,10652.87,10725.2,4931.823505
2020-09-14 17:00:00,10725.2,10739.11,10669.74,10683.72,2444.040594
2020-09-14 18:00:00,10683.71,10695.0,10640.0,10674.98,2003.237504
2020-09-14 19:00:00,10674.98,10692.29,10653.42,10665.0,1484.127687
2020-09-14 20:00:00,10665.0,10713.1,10656.39,10683.99,1805.957525
2020-09-14 21:00:00,10683.98,10719.55,10670.26,10717.36,1359.362528
2020-09-14 22:00:00,10717.35,10747.36,10636.37,10650.37,2121.805117
2020-09-14 23:00:00,10650.37,10685.49,10618.82,10671.77,1621.450211
2020-09-15 00:00:00,10671.77,10703.01,10650.0,10680.8,1672.656285
2020-09-15 01:00:00,10680.8,10728.74,10652.22,10714.41,1993.300713
2020-09-15 02:00:00,10714.95,10839.0,10699.0,10758.24,4096.276012
2020-09-15 03:00:00,10758.24,10780.0,10736.72,10755.13,1745.779807
2020-09-15 04:00:00,10755.12,10784.23,10708.27,10731.41,1826.755279
2020-09-15 05:00:00,10731.41,10762.56,10709.34,10742.04,1295.521768
2020-09-15 06:00:00,10742.04,10742.05,10688.94,10736.06,2030.727135
2020-09-15 07:00:00,10736.05,10758.35,10705.7,10741.37,1687.789003
2020-09-15 08:00:00,10741.37,10758.65,10606.48,10644.14,3093.410205
2020-09-15 09:00:00,10644.13,10700.0,10625.0,10693.93,2418.379393
2020-09-15 10:00:00,10693.94,10867.0,10663.17,10847.32,3743.276022
2020-09-15 11:00:00,10847.29,10882.0,10771.26,10821.15,3766.621196
2020-09-15 12:00:00,10821.15,10930.04,10821.14,10907.94,4552.641795
2020-09-15 13:00:00,10907.94,10917.96,10834.0,10834.71,3326.42094
2020-09-15 14:00:00,10834.71,10879.0,10736.63,10764.19,4382.021477
2020-09-15 15:00:00,10763.37,10815.47,10745.63,10784.46,3531.309654
2020-09-15 16:00:00,10785.23,10827.61,10700.0,10784.23,3348.735166
2020-09-15 17:00:00,10784.23,10812.44,10738.33,10794.84,1931.035921
2020-09-15 18:00:00,10794.84,10810.0,10748.03,10784.22,1514.454196
2020-09-15 19:00:00,10784.22,10785.27,10746.06,10783.36,1440.870597
2020-09-15 20:00:00,10783.35,10871.38,10770.39,10860.01,2698.08277
2020-09-15 21:00:00,10860.01,10886.39,10816.16,10858.6,1810.167196
2020-09-15 22:00:00,10858.61,10864.67,10716.95,10779.25,2294.305602
2020-09-15 23:00:00,10779.24,10795.41,10752.62,10785.31,1621.914654
2020-09-16 00:00:00,10785.23,10791.72,10661.22,10717.23,4149.780148
2020-09-16 01:00:00,10717.23,10751.82,10670.36,10738.19,1906.960299
2020-09-16 02:00:00,10738.18,10743.51,10696.16,10736.3,1779.228315
2020-09-16 03:00:00,10736.31,10781.81,10713.27,10779.41,1468.588472
2020-09-16 04:00:00,10779.61,10819.0,10758.59,10788.45,1762.266027
2020-09-16 05:00:00,10788.45,10830.59,10758.85,10771.74,2024.703254
2020-09-16 06:00:00,10771.74,10855.0,10759.81,10835.53,2367.055253
2020-09-16 07:00:00,10835.98,10939.6,10810.8,10915.49,3632.950974
2020-09-16 08:00:00,10916.09,10930.0,10865.0,10897.6,2787.276892
2020-09-16 09:00:00,10897.59,10898.81,10848.42,10865.12,1893.781054
2020-09-16 10:00:00,10865.2,10926.88,10827.0,10842.71,3009.761827
2020-09-16 11:00:00,10842.71,10910.0,10840.39,10898.99,2232.075597
2020-09-16 12:00:00,10899.0,10955.0,10860.0,10925.23,3946.528146
2020-09-16 13:00:00,10925.23,10952.0,10885.0,10923.0,3217.109152
2020-09-16 14:00:00,10923.01,10941.18,10860.43,10888.97,2487.180481
2020-09-16 15:00:00,10888.97,11016.69,10881.77,11004.99,5206.450394
2020-09-16 16:00:00,11004.99,11093.0,10981.3,11059.57,5028.41792
2020-09-16 17:00:00,11059.58,11072.2,10994.39,11040.8,2569.578636
2020-09-16 18:00:00,11040.53,11083.99,10960.03,11010.29,4680.451899
2020-09-16 19:00:00,11010.29,11028.28,10966.18,10982.2,2459.139417
2020-09-16 20:00:00,10982.2,11047.84,10970.4,10994.68,2225.726388
2020-09-16 21:00:00,10994.68,11028.91,10976.39,11015.09,1327.934167
2020-09-16 22:00:00,11015.09,11039.7,10987.36,11020.82,1180.967859
2020-09-16 23:00:00,11020.82,11032.35,10941.35,10954.01,1647.599869
2020-09-17 00:00:00,10954.01,11045.46,10923.24,10993.67,3021.885507
2020-09-17 01:00:00,10993.67,11034.0,10950.04,10958.42,2303.616641
2020-09-17 02:00:00,10958.41,10960.09,10905.86,10926.87,2589.371336
2020-09-17 03:00:00,10926.98,10939.25,10869.0,10872.09,2669.064101
2020-09-17 04:00:00,10872.3,10915.62,10850.0,10909.43,1802.736953
2020-09-17 05:00:00,10909.46,10929.99,10888.09,10914.72,1506.590671
2020-09-17 06:00:00,10914.71,10928.83,10850.81,10865.41,2363.691454
2020-09-17 07:00:00,10865.41,10897.26,10842.77,10882.39,2619.681894
2020-09-17 08:00:00,10882.38,10905.0,10860.0,10865.72,1906.333199
2020-09-17 09:00:00,10865.72,10895.82,10855.65,10877.37,1934.124379
2020-09-17 10:00:00,10877.37,10883.97,10781.0,10826.54,3789.371616
2020-09-17 11:00:00,10826.55,10884.61,10798.06,10877.65,2733.804503
2020-09-17 12:00:00,10877.65,10885.47,10800.01,10803.95,2351.714432
2020-09-17 13:00:00,10803.95,10822.0,10745.83,10819.91,3801.357927
2020-09-17 14:00:00,10819.9,10871.16,10771.52,10840.87,3238.029743
2020-09-17 15:00:00,10841.12,10883.2,10836.06,10838.31,2363.064752
2020-09-17 16:00:00,10838.3,10853.7,10794.23,10839.55,1913.990761
2020-09-17 17:00:00,10839.55,10867.18,10833.43,10860.86,1854.790393
2020-09-17 18:00:00,10860.86,10921.51,10860.86,10905.26,2697.554615
2020-09-17 19:00:00,10905.25,10926.82,10888.22,10916.63,1937.110789
2020-09-17 20:00:00,10916.63,10934.95,10910.0,10930.64,1739.542256
2020-09-17 21:00:00,10930.63,10968.95,10917.72,10957.45,1500.353714
2020-09-17 22:00:00,10957.45,10965.0,10903.51,10912.08,1587.168254
2020-09-17 23:00:00,10912.08,10940.0,10904.0,10939.99,1376.664639
2020-09-18 00:00:00,10940.0,10960.0,10883.2,10905.71,1602.305402
2020-09-18 01:00:00,10905.71,10922.97,10888.1,10901.09,1348.89176
2020-09-18 02:00:00,10901.1,10937.69,10901.1,10920.9,1140.759696
2020-09-18 03:00:00,10920.99,10941.53,10920.98,10924.36,1277.540996
2020-09-18 04:00:00,10924.22,10926.28,10870.01,10904.6,1821.425522
2020-09-18 05:00:00,10904.59,10927.34,10893.99,10926.46,1214.378424
2020-09-18 06:00:00,10926.45,10985.0,10898.0,10966.76,2172.930607
2020-09-18 07:00:00,10966.76,10968.47,10931.86,10954.14,2380.293209
2020-09-18 08:00:00,10954.14,10965.0,10925.62,10959.1,2123.541274
2020-09-18 09:00:00,10959.1,11038.03,10953.49,11008.38,2771.817881
2020-09-18 10:00:00,11008.37,11014.52,10972.57,10974.0,2135.3236
2020-09-18 11:00:00,10974.0,11003.63,10966.64,10977.26,1940.276587
2020-09-18 12:00:00,10977.4,10994.75,10952.12,10990.49,1918.675037
2020-09-18 13:00:00,10990.49,11003.09,10907.74,10914.51,2211.928114
2020-09-18 14:00:00,10914.51,10954.11,10903.72,10945.21,1935.874511
2020-09-18 15:00:00,10945.22,10945.22,10870.37,10899.37,2898.22612
2020-09-18 16:00:00,10899.42,10900.0,10828.74,10882.75,2720.517068
2020-09-18 17:00:00,10882.75,10898.41,10812.84,10834.42,3923.188518
2020-09-18 18:00:00,10834.43,10876.18,10818.0,10861.63,2623.489656
2020-09-18 19:00:00,10861.63,10880.0,10842.3,10866.55,1703.043716
2020-09-18 20:00:00,10866.55,10902.21,10850.0,10886.79,1621.04262
2020-09-18 21:00:00,10886.79,10942.2,10873.94,10939.63,1204.027141
2020-09-18 22:00:00,10941.39,10944.79,10919.07,10928.04,1151.459072
2020-09-18 23:00:00,10928.03,10937.02,10884.38,10933.39,1425.771744
2020-09-19 00:00:00,10933.4,10974.03,10929.88,10972.79,1589.957088
2020-09-19 01:00:00,10972.79,10974.03,10934.2,10945.49,1283.395268
2020-09-19 02:00:00,10945.49,10970.0,10941.83,10970.0,1290.021624
2020-09-19 03:00:00,10970.0,10977.75,10947.39,10976.0,1196.740653
2020-09-19 04:00:00,10975.99,10980.0,10949.65,10956.67,951.385089
2020-09-19 05:00:00,10956.6,10962.33,10926.28,10933.44,1121.672733
2020-09-19 06:00:00,10933.44,10953.28,10930.0,10944.82,1092.551526
2020-09-19 07:00:00,10944.82,10949.99,10898.11,10900.29,1695.389575
2020-09-19 08:00:00,10900.28,10929.73,10887.37,10926.86,1562.29537
2020-09-19 09:00:00,10926.87,10961.77,10920.05,10944.42,1281.749157
2020-09-19 10:00:00,10944.43,10993.22,10933.67,10993.11,1606.400569
2020-09-19 11:00:00,10993.12,11150.0,10972.05,11140.0,4583.382371
2020-09-19 12:00:00,11139.69,11179.79,11047.06,11098.98,3366.637611
2020-09-19 13:00:00,11098.99,11128.88,11072.24,11105.0,2277.089486
2020-09-19 14:00:00,11105.0,11105.0,11043.0,11079.13,1835.46643
2020-09-19 15:00:00,11079.13,11105.07,11050.3,11090.56,1749.382971
2020-09-19 16:00:00,11090.57,11119.93,11056.45,11059.3,1453.400767
2020-09-19 17:00:00,11059.41,11095.31,11059.4,11068.3,1407.227994
2020-09-19 18:00:00,11068.3,11073.05,11011.31,11048.11,1941.607665
2020-09-19 19:00:00,11048.12,11074.45,11032.62,11054.2,1059.644263
2020-09-19 20:00:00,11054.21,11087.99,11043.1,11087.31,921.044107
2020-09-19 21:00:00,11087.31,11087.35,11026.5,11052.18,1098.740726
2020-09-19 22:00:00,11052.18,11067.57,11026.4,11064.28,1138.383655
2020-09-19 23:00:00,11064.29,11087.61,11040.0,11080.65,936.47016
2020-09-20 00:00:00,11080.64,11080.64,11042.7,11056.0,1168.906046
2020-09-20 01:00:00,11056.0,11056.0,10921.0,10939.63,2716.57855
2020-09-20 02:00:00,10939.63,10966.88,10913.0,10918.19,1372.808095
2020-09-20 03:00:00,10918.37,10954.92,10899.33,10948.81,1125.161853
2020-09-20 04:00:00,10948.8,10982.24,10933.0,10968.0,1070.778974
2020-09-20 05:00:00,10967.99,10967.99,10934.6,10952.38,899.653063
2020-09-20 06:00:00,10952.38,10970.22,10938.05,10964.65,1018.807231
2020-09-20 07:00:00,10964.68,10995.31,10949.03,10962.61,1182.130358
2020-09-20 08:00:00,10962.6,10979.68,10950.46,10952.92,1053.476958
2020-09-20 09:00:00,10952.91,10968.26,10925.27,10964.67,1388.205911
2020-09-20 10:00:00,10964.47,10984.0,10943.45,10983.64,1137.502139
2020-09-20 11:00:00,10983.64,10983.64,10939.0,10951.17,1423.449206
2020-09-20 12:00:00,10951.17,10958.18,10825.1,10850.64,3200.972688
2020-09-20 13:00:00,10850.63,10870.84,10775.0,10866.07,3073.201677
2020-09-20 14:00:00,10866.07,10868.01,10833.31,10838.55,1477.913183
2020-09-20 15:00:00,10838.55,10876.48,10829.0,10834.58,1767.970716
2020-09-20 16:00:00,10834.62,10858.77,10723.0,10852.25,3584.550313
2020-09-20 17:00:00,10852.26,10898.79,10850.0,10894.66,2007.416244
2020-09-20 18:00:00,10894.67,10903.77,10864.38,10891.25,1083.531337
2020-09-20 19:00:00,10891.25,10899.91,10855.16,10871.03,977.189034
2020-09-20 20:00:00,10871.03,10878.39,10837.85,10850.7,1671.535629
2020-09-20 21:00:00,10850.7,10893.27,10813.51,10871.67,1736.702546
2020-09-20 22:00:00,10871.66,10885.96,10827.26,10874.66,1275.130128
2020-09-20 23:00:00,10874.66,10938.02,10874.66,10920.28,1744.350686
2020-09-21 00:00:00,10920.28,10971.42,10894.42,10953.93,1979.237821
2020-09-21 01:00:00,10953.94,10978.0,10941.41,10943.91,1416.907113
2020-09-21 02:00:00,10943.77,10970.16,10936.01,10940.27,1154.871851
2020-09-21 03:00:00,10940.26,10963.11,10918.44,10962.76,1136.986903
2020-09-21 04:00:00,10962.76,10988.86,10954.45,10956.75,1353.097963
2020-09-21 05:00:00,10956.76,10961.18,10931.88,10959.75,1057.634153
2020-09-21 06:00:00,10959.75,10976.36,10929.95,10946.2,1306.803486
2020-09-21 07:00:00,10946.2,10955.11,10889.0,10902.58,2081.341764
2020-09-21 08:00:00,10902.58,10912.62,10800.0,10851.83,4129.947619
2020-09-21 09:00:00,10851.83,10860.0,10688.0,10700.01,5710.805317
2020-09-21 10:00:00,10700.01,10735.0,10635.0,10668.58,6013.828664
2020-09-21 11:00:00,10668.59,10687.86,10580.0,10636.47,4864.958856
2020-09-21 12:00:00,10636.46,10636.46,10503.08,10570.3,5151.900105
2020-09-21 13:00:00,10570.22,10638.1,10554.46,10590.06,3604.877532
2020-09-21 14:00:00,10590.01,10604.32,10296.35,10414.98,8461.46371
2020-09-21 15:00:00,10413.55,10452.95,10348.35,10418.76,4349.67873
2020-09-21 16:00:00,10418.77,10438.53,10356.54,10384.64,3116.041205
2020-09-21 17:00:00,10384.64,10430.55,10370.0,10394.22,2154.629569
2020-09-21 18:00:00,10394.22,10444.64,10374.54,10444.05,2053.830863
2020-09-21 19:00:00,10444.02,10499.0,10435.21,10498.55,2854.793278
2020-09-21 20:00:00,10498.55,10533.46,10470.8,10477.79,2312.873763
2020-09-21 21:00:00,10477.79,10533.42,10461.51,10504.0,1224.147094
2020-09-21 22:00:00,10504.0,10533.32,10466.68,10478.14,1371.18227
2020-09-21 23:00:00,10478.14,10506.17,10410.0,10417.22,1821.59155
2020-09-22 00:00:00,10417.22,10491.32,10353.0,10457.99,2684.658715
2020-09-22 01:00:00,10457.98,10470.93,10406.16,10437.57,1140.887923
2020-09-22 02:00:00,10437.56,10468.56,10422.54,10468.55,1197.076128
2020-09-22 03:00:00,10468.56,10478.0,10436.0,10449.95,950.175126
2020-09-22 04:00:00,10449.94,10486.32,10449.94,10463.99,1203.459885
2020-09-22 05:00:00,10463.99,10471.71,10441.09,10461.61,1144.667244
2020-09-22 06:00:00,10461.61,10502.79,10402.38,10423.27,2526.040339
2020-09-22 07:00:00,10423.27,10442.51,10360.0,10372.9,2949.231718
2020-09-22 08:00:00,10372.91,10479.7,10372.9,10463.18,2677.337719
2020-09-22 09:00:00,10463.18,10471.0,10439.22,10452.03,1808.037813
2020-09-22 10:00:00,10452.17,10477.18,10427.06,10458.4,1915.999155
2020-09-22 11:00:00,10458.39,10503.0,10441.05,10452.26,1985.051248
2020-09-22 12:00:00,10452.11,10495.17,10416.0,10487.47,2072.526566
2020-09-22 13:00:00,10486.88,10520.0,10456.68,10473.43,2628.622499
2020-09-22 14:00:00,10473.43,10506.6,10439.25,10439.25,2155.064449
2020-09-22 15:00:00,10439.25,10474.34,10420.0,10451.07,2188.380709
2020-09-22 16:00:00,10451.06,10490.49,10450.0,10455.13,2034.090611
2020-09-22 17:00:00,10454.88,10492.0,10447.53,10491.0,1672.365221
2020-09-22 18:00:00,10490.99,10506.22,10484.34,10489.25,1796.497506
2020-09-22 19:00:00,10489.25,10495.04,10467.36,10491.97,1198.053554
2020-09-22 20:00:00,10491.98,10516.67,10480.0,10512.77,1272.055158
2020-09-22 21:00:00,10512.69,10572.71,10453.0,10547.17,2565.250486
2020-09-22 22:00:00,10547.17,10552.98,10494.49,10508.4,1224.882241
2020-09-22 23:00:00,10508.4,10536.58,10494.15,10529.61,1000.823463
2020-09-23 00:00:00,10529.61,10533.94,10500.25,10510.73,1100.08176
2020-09-23 01:00:00,10510.73,10526.71,10503.42,10515.02,846.568633
2020-09-23 02:00:00,10515.02,10527.7,10501.93,10513.93,696.441134
2020-09-23 03:00:00,10513.94,10516.03,10471.72,10476.01,1664.816333
2020-09-23 04:00:00,10476.0,10485.2,10441.91,10470.32,1738.94569
2020-09-23 05:00:00,10470.33,10490.84,10451.33,10473.22,1451.18006
2020-09-23 06:00:00,10473.21,10478.91,10403.0,10436.48,2085.971611
2020-09-23 07:00:00,10436.49,10442.55,10380.47,10428.64,2984.452885
2020-09-23 08:00:00,10428.63,10464.84,10403.95,10448.54,2168.08403
2020-09-23 09:00:00,10448.46,10494.22,10441.4,10481.82,2115.217158
2020-09-23 10:00:00,10481.68,10488.25,10460.0,10488.0,1476.209307
2020-09-23 11:00:00,10487.99,10496.2,10470.0,10474.45,1660.955943
2020-09-23 12:00:00,10474.46,10520.0,10463.69,10505.43,1864.175085
2020-09-23 13:00:00,10505.43,10537.15,10492.16,10495.85,2255.544883
2020-09-23 14:00:00,10495.84,10502.0,10461.0,10471.89,2095.241759
2020-09-23 15:00:00,10471.88,10490.0,10444.41,10453.2,1652.710312
2020-09-23 16:00:00,10453.02,10494.72,10446.84,10486.2,1763.72721
2020-09-23 17:00:00,10486.2,10489.73,10455.26,10455.89,1511.082967
2020-09-23 18:00:00,10455.89,10463.7,10406.95,10409.14,2066.575877
2020-09-23 19:00:00,10409.14,10414.93,10255.53,10293.0,6850.301566
2020-09-23 20:00:00,10293.0,10324.3,10136.82,10230.39,6523.907868
2020-09-23 21:00:00,10230.4,10286.85,10205.76,10252.22,2017.941145
2020-09-23 22:00:00,10252.37,10299.95,10241.72,10270.04,1734.800784
2020-09-23 23:00:00,10270.04,10272.86,10211.0,10241.46,1551.634079
2020-09-24 00:00:00,10241.46,10300.0,10190.93,10290.84,2412.799451
2020-09-24 01:00:00,10290.85,10316.74,10275.84,10285.86,1401.404123
2020-09-24 02:00:00,10285.69,10344.64,10279.54,10290.11,1654.952138
2020-09-24 03:00:00,10290.11,10326.28,10289.12,10301.75,941.32813
2020-09-24 04:00:00,10301.75,10319.0,10280.0,10281.02,1594.932012
2020-09-24 05:00:00,10281.02,10304.33,10271.0,10289.64,1244.407801
2020-09-24 06:00:00,10289.64,10322.18,10285.33,10289.78,1387.163245
2020-09-24 07:00:00,10289.79,10356.47,10289.62,10341.68,2174.074196
2020-09-24 08:00:00,10341.69,10351.48,10305.01,10315.83,1679.497877
2020-09-24 09:00:00,10315.82,10335.55,10283.89,10322.85,1971.796669
2020-09-24 10:00:00,10322.85,10376.41,10312.91,10372.31,2018.277208
2020-09-24 11:00:00,10372.31,10440.0,10362.71,10410.01,3425.458545
2020-09-24 12:00:00,10410.0,10424.99,10364.57,10377.47,2259.240407
2020-09-24 13:00:00,10377.47,10399.0,10331.93,10377.22,2867.155941
2020-09-24 14:00:00,10377.22,10421.01,10369.57,10407.07,2507.433819
2020-09-24 15:00:00,10406.97,10557.19,10390.66,10545.36,4850.461706
2020-09-24 16:00:00,10545.07,10743.59,10540.02,10672.2,6679.350347
2020-09-24 17:00:00,10672.2,10712.97,10639.63,10657.9,3599.640424
2020-09-24 18:00:00,10657.9,10684.2,10607.12,10612.61,2479.722436
2020-09-24 19:00:00,10612.62,10667.55,10595.46,10653.82,2530.76336
2020-09-24 20:00:00,10653.87,10667.17,10624.4,10626.73,1711.993244
2020-09-24 21:00:00,10626.61,10678.0,10621.0,10647.25,1130.585992
2020-09-24 22:00:00,10647.25,10795.24,10605.0,10762.4,3024.767658
2020-09-24 23:00:00,10762.39,10768.99,10719.13,10736.32,2129.412698
2020-09-25 00:00:00,10736.33,10760.53,10692.38,10711.94,1966.653541
2020-09-25 01:00:00,10711.93,10730.82,10684.03,10690.98,1264.775113
2020-09-25 02:00:00,10690.98,10727.2,10685.57,10710.64,1360.036744
2020-09-25 03:00:00,10710.64,10720.0,10663.14,10667.47,1388.43585
2020-09-25 04:00:00,10667.47,10693.99,10655.74,10677.05,1136.956131
2020-09-25 05:00:00,10677.05,10682.23,10640.75,10648.9,1382.631055
2020-09-25 06:00:00,10648.9,10695.0,10614.58,10691.87,1717.712475
2020-09-25 07:00:00,10691.96,10703.12,10666.17,10686.94,2063.974937
2020-09-25 08:00:00,10686.93,10686.94,10572.0,10599.69,4137.32876
2020-09-25 09:00:00,10599.8,10647.96,10556.66,10593.82,3222.095318
2020-09-25 10:00:00,10593.82,10622.98,10580.0,10591.75,1785.10399
2020-09-25 11:00:00,10591.76,10650.0,10567.81,10630.0,3441.716549
2020-09-25 12:00:00,10630.0,10684.09,10585.57,10615.48,2289.057584
2020-09-25 13:00:00,10615.48,10641.49,10585.0,10611.13,1963.400023
2020-09-25 14:00:00,10611.59,10635.0,10556.24,10629.56,2988.229308
2020-09-25 15:00:00,10629.55,10669.9,10564.57,10647.61,3078.811712
2020-09-25 16:00:00,10647.62,10668.95,10625.16,10651.34,1604.144294
2020-09-25 17:00:00,10651.35,10718.97,10635.38,10696.13,2437.361255
2020-09-25 18:00:00,10696.13,10744.18,10690.9,10705.38,2096.722903
2020-09-25 19:00:00,10705.38,10725.17,10683.16,10718.31,1583.671302
2020-09-25 20:00:00,10718.43,10754.21,10705.0,10707.81,1887.213121
2020-09-25 21:00:00,10707.81,10746.8,10700.87,10745.86,821.107195
2020-09-25 22:00:00,10745.87,10750.01,10662.84,10685.94,1401.80412
2020-09-25 23:00:00,10685.83,10698.13,10650.0,10686.67,1082.173728
2020-09-26 00:00:00,10686.57,10706.35,10649.86,10649.86,1180.298721
2020-09-26 01:00:00,10649.87,10700.1,10644.68,10690.05,927.914639
2020-09-26 02:00:00,10690.2,10722.96,10676.73,10707.24,983.873254
2020-09-26 03:00:00,10707.25,10746.66,10700.3,10704.86,1030.443844
2020-09-26 04:00:00,10704.85,10737.11,10687.38,10735.04,863.424398
2020-09-26 05:00:00,10734.77,10820.94,10700.5,10727.14,2406.895568
2020-09-26 06:00:00,10727.14,10766.0,10720.63,10732.31,1693.850587
2020-09-26 07:00:00,10732.43,10739.35,10689.01,10705.84,1544.172827
2020-09-26 08:00:00,10705.84,10713.62,10668.0,10691.0,1439.415144
2020-09-26 09:00:00,10691.0,10710.0,10669.61,10694.11,1335.224417
2020-09-26 10:00:00,10694.12,10728.77,10661.7,10721.4,1185.438909
2020-09-26 11:00:00,10721.4,10728.59,10696.97,10709.94,917.454932
2020-09-26 12:00:00,10709.93,10709.94,10666.21,10686.37,1337.266172
2020-09-26 13:00:00,10686.36,10699.0,10668.15,10672.0,1288.410918
2020-09-26 14:00:00,10672.0,10730.0,10664.97,10706.65,1292.819941
2020-09-26 15:00:00,10706.66,10742.02,10704.32,10721.0,1007.813416
2020-09-26 16:00:00,10721.0,10749.37,10682.78,10749.19,1456.4416
2020-09-26 17:00:00,10749.19,10750.0,10721.0,10742.68,1077.283599
2020-09-26 18:00:00,10742.69,10774.45,10723.64,10729.9,1163.043952
2020-09-26 19:00:00,10729.9,10731.08,10705.0,10718.55,914.357388
2020-09-26 20:00:00,10718.54,10725.98,10701.18,10714.92,761.838137
2020-09-26 21:00:00,10714.92,10750.0,10712.31,10712.34,853.213207
2020-09-26 22:00:00,10712.34,10744.49,10702.08,10731.46,876.078208
2020-09-26 23:00:00,10731.46,10751.12,10726.57,10728.6,883.862881
2020-09-27 00:00:00,10728.59,10780.0,10720.02,10775.53,1560.852342
2020-09-27 01:00:00,10775.54,10799.0,10763.5,10772.38,1586.8627
2020-09-27 02:00:00,10772.38,10785.07,10760.0,10777.11,988.265939
2020-09-27 03:00:00,10777.12,10788.5,10762.61,10781.2,843.999098
2020-09-27 04:00:00,10781.2,10794.99,10770.0,10780.95,950.135623
2020-09-27 05:00:00,10780.95,10791.94,10762.5,10779.08,977.670046
2020-09-27 06:00:00,10779.09,10781.91,10620.0,10660.82,2568.386566
2020-09-27 07:00:00,10660.56,10691.48,10651.44,10671.28,1216.275537
2020-09-27 08:00:00,10671.28,10671.28,10608.67,10647.72,1609.776719
2020-09-27 09:00:00,10647.73,10656.15,10618.83,10629.8,1139.714524
2020-09-27 10:00:00,10629.79,10678.0,10625.42,10657.12,1236.08412
2020-09-27 11:00:00,10657.12,10666.49,10618.83,10623.5,680.023874
2020-09-27 12:00:00,10623.62,10671.68,10594.82,10666.97,1865.799513
2020-09-27 13:00:00,10666.97,10685.39,10654.76,10676.37,978.849678
2020-09-27 14:00:00,10676.37,10687.67,10657.65,10674.44,932.244552
2020-09-27 15:00:00,10674.43,10766.41,10599.99,10754.82,2820.72141
2020-09-27 16:00:00,10754.82,10777.0,10704.7,10720.35,2074.181798
2020-09-27 17:00:00,10720.36,10736.48,10708.16,10725.18,1380.078112
2020-09-27 18:00:00,10725.18,10742.8,10701.58,10714.2,797.479743
2020-09-27 19:00:00,10714.2,10741.0,10700.73,10732.0,963.337171
2020-09-27 20:00:00,10732.01,10733.66,10715.28,10720.56,741.59959
2020-09-27 21:00:00,10720.56,10737.48,10704.45,10716.84,655.000884
2020-09-27 22:00:00,10716.84,10757.33,10716.1,10749.63,848.848761
2020-09-27 23:00:00,10749.64,10784.61,10730.55,10774.25,1133.294953
2020-09-28 00:00:00,10774.26,10950.0,10774.26,10887.71,5487.262701
2020-09-28 01:00:00,10888.68,10930.98,10880.3,10930.98,1800.622136
2020-09-28 02:00:00,10929.53,10947.84,10900.0,10907.39,1469.392671
2020-09-28 03:00:00,10907.38,10914.99,10872.35,10885.14,1291.851286
2020-09-28 04:00:00,10885.21,10905.13,10866.18,10896.09,1985.855266
2020-09-28 05:00:00,10896.09,10916.6,10863.18,10879.63,1553.479338
2020-09-28 06:00:00,10879.55,10885.0,10847.19,10868.73,1942.35328
2020-09-28 07:00:00,10868.73,10879.84,10836.0,10854.0,2155.245145
2020-09-28 08:00:00,10854.0,10890.0,10842.94,10855.48,2078.876814
2020-09-28 09:00:00,10855.49,10874.2,10830.0,10854.66,2006.465755
2020-09-28 10:00:00,10854.66,10889.99,10833.78,10875.26,1982.806707
2020-09-28 11:00:00,10875.27,10902.49,10855.78,10877.91,2160.346016
2020-09-28 12:00:00,10877.91,10941.99,10837.12,10901.08,3833.918476
2020-09-28 13:00:00,10901.07,10938.25,10870.85,10885.94,2417.976544
2020-09-28 14:00:00,10885.95,10916.8,10859.15,10861.01,1853.427301
2020-09-28 15:00:00,10861.01,10910.0,10856.24,10901.9,2082.254112
2020-09-28 16:00:00,10901.89,10908.87,10871.41,10883.27,1744.395364
2020-09-28 17:00:00,10883.26,10918.57,10872.52,10889.24,1388.743275
2020-09-28 18:00:00,10889.24,10889.24,10851.01,10871.96,1886.362809
2020-09-28 19:00:00,10871.96,10872.15,10836.08,10869.0,1302.339393
2020-09-28 20:00:00,10868.63,10874.73,10859.42,10869.41,1020.610614
2020-09-28 21:00:00,10869.41,10888.59,10847.23,10885.08,933.965156
2020-09-28 22:00:00,10885.08,10885.51,10850.0,10867.0,929.36218
2020-09-28 23:00:00,10867.01,10867.25,10626.0,10696.12,4787.339395
2020-09-29 00:00:00,10696.11,10732.02,10656.82,10710.43,2013.363049
2020-09-29 01:00:00,10710.44,10717.98,10676.09,10683.59,1702.732456
2020-09-29 02:00:00,10683.59,10704.35,10660.85,10689.37,1475.312529
2020-09-29 03:00:00,10689.37,10710.0,10682.23,10689.94,1101.546604
2020-09-29 04:00:00,10689.94,10713.25,10687.89,10694.48,993.532506
2020-09-29 05:00:00,10694.4,10700.0,10670.0,10680.87,1169.171984
2020-09-29 06:00:00,10680.86,10747.88,10668.26,10742.46,1762.273507
2020-09-29 07:00:00,10742.46,10745.42,10710.7,10726.99,1629.60076
2020-09-29 08:00:00,10727.0,10743.39,10713.41,10736.27,1688.353121
2020-09-29 09:00:00,10736.28,10760.0,10707.0,10721.56,1925.791485
2020-09-29 10:00:00,10721.57,10784.76,10717.18,10776.49,2033.927665
2020-09-29 11:00:00,10776.17,10797.0,10752.7,10758.92,1577.251854
2020-09-29 12:00:00,10758.91,10767.0,10738.88,10762.24,1656.824308
2020-09-29 13:00:00,10762.24,10769.66,10711.48,10757.5,2044.483625
2020-09-29 14:00:00,10757.5,10790.98,10739.44,10759.91,2155.471047
2020-09-29 15:00:00,10759.92,10772.89,10717.06,10725.94,1836.502235
2020-09-29 16:00:00,10725.94,10738.87,10664.78,10692.39,2880.120463
2020-09-29 17:00:00,10692.4,10696.79,10635.87,10675.37,2587.157598
2020-09-29 18:00:00,10675.37,10744.86,10673.5,10727.75,2058.619949
2020-09-29 19:00:00,10728.23,10766.0,10713.9,10737.49,1618.556189
2020-09-29 20:00:00,10738.98,10780.0,10738.97,10756.16,1739.657761
2020-09-29 21:00:00,10756.17,10783.45,10745.0,10770.31,1073.307778
2020-09-29 22:00:00,10770.31,10780.84,10746.74,10763.99,937.01936
2020-09-29 23:00:00,10764.0,10867.54,10764.0,10840.48,2214.320566
2020-09-30 00:00:00,10840.58,10849.34,10808.19,10809.17,1281.783154
2020-09-30 01:00:00,10809.18,10821.98,10772.32,10789.45,1307.081777
2020-09-30 02:00:00,10789.45,10827.56,10763.26,10774.47,1600.362974
2020-09-30 03:00:00,10774.37,10781.9,10737.01,10742.08,1682.991291
2020-09-30 04:00:00,10742.23,10760.0,10700.0,10752.79,1732.468863
2020-09-30 05:00:00,10752.8,10765.78,10698.31,10698.66,1318.207288
2020-09-30 06:00:00,10698.66,10735.39,10675.29,10718.8,1833.298961
2020-09-30 07:00:00,10718.81,10753.73,10690.38,10706.68,2030.403496
2020-09-30 08:00:00,10706.56,10730.0,10685.85,10707.67,1560.119905
2020-09-30 09:00:00,10707.67,10707.67,10665.13,10698.94,1830.441244
2020-09-30 10:00:00,10698.95,10728.54,10693.77,10721.84,1642.966751
2020-09-30 11:00:00,10721.84,10726.29,10680.0,10681.0,1630.316825
2020-09-30 12:00:00,10680.53,10747.0,10670.0,10728.0,1814.222033
2020-09-30 13:00:00,10728.0,10754.91,10720.93,10739.93,1664.188854
2020-09-30 14:00:00,10739.92,10760.0,10738.0,10747.28,1940.596767
2020-09-30 15:00:00,10747.28,10793.8,10747.15,10777.39,2133.437936
2020-09-30 16:00:00,10777.39,10787.63,10754.37,10784.13,2064.4389
2020-09-30 17:00:00,10784.14,10799.0,10754.71,10768.52,1477.493535
2020-09-30 18:00:00,10768.53,10774.76,10681.73,10731.1,2646.31839
2020-09-30 19:00:00,10731.08,10741.0,10682.28,10706.48,1927.644321
2020-09-30 20:00:00,10706.48,10728.77,10685.62,10706.34,1312.302402
2020-09-30 21:00:00,10706.35,10742.68,10703.81,10710.92,975.829682
2020-09-30 22:00:00,10710.92,10760.86,10705.0,10745.86,953.566017
2020-09-30 23:00:00,10745.85,10785.0,10735.51,10776.59,1235.545956
2020-10-01 00:00:00,10776.59,10826.19,10776.59,10788.06,2128.759531
2020-10-01 01:00:00,10788.3,10849.97,10786.74,10838.88,1604.12956
2020-10-01 02:00:00,10838.89,10857.47,10807.39,10817.14,1268.291734
2020-10-01 03:00:00,10817.14,10824.22,10789.01,10798.18,939.599057
2020-10-01 04:00:00,10798.38,10826.42,10795.78,10800.01,1082.441958
2020-10-01 05:00:00,10800.0,10826.0,10790.85,10821.07,1264.550975
2020-10-01 06:00:00,10821.07,10844.71,10811.72,10821.29,1746.032168
2020-10-01 07:00:00,10821.29,10839.92,10799.7,10824.75,1169.162524
2020-10-01 08:00:00,10824.75,10920.0,10811.52,10872.35,5197.35309
2020-10-01 09:00:00,10872.36,10903.01,10872.16,10896.77,1879.743386
2020-10-01 10:00:00,10896.78,10912.83,10842.16,10865.97,1854.848552
2020-10-01 11:00:00,10865.97,10904.33,10853.02,10903.16,1795.235435
2020-10-01 12:00:00,10903.16,10908.23,10860.25,10885.96,1769.55368
2020-10-01 13:00:00,10885.96,10895.63,10846.0,10860.0,2040.493213
2020-10-01 14:00:00,10860.01,10864.99,10831.16,10857.98,2437.024127
2020-10-01 15:00:00,10857.98,10883.66,10712.0,10716.23,3952.981122
2020-10-01 16:00:00,10716.23,10716.23,10437.0,10522.72,12324.310787
2020-10-01 17:00:00,10522.72,10538.24,10470.77,10482.39,4365.830262
2020-10-01 18:00:00,10482.4,10594.01,10464.01,10586.5,3554.259094
2020-10-01 19:00:00,10586.5,10638.8,10567.65,10617.74,3121.075423
2020-10-01 20:00:00,10617.74,10620.0,10567.37,10606.03,1727.558258
2020-10-01 21:00:00,10606.03,10630.33,10584.5,10585.3,1258.540215
2020-10-01 22:00:00,10585.3,10634.98,10573.52,10607.11,1399.77766
2020-10-01 23:00:00,10607.11,10623.0,10594.2,10619.13,984.781082
2020-10-02 00:00:00,10619.13,10619.14,10584.0,10592.27,1327.103912
2020-10-02 01:00:00,10592.27,10619.08,10587.18,10591.05,1098.20272
2020-10-02 02:00:00,10591.05,10621.81,10586.42,10604.29,1188.033468
2020-10-02 03:00:00,10604.29,10654.83,10603.07,10649.06,1299.978373
2020-10-02 04:00:00,10649.06,10664.64,10587.68,10590.02,1964.841208
2020-10-02 05:00:00,10590.02,10590.27,10385.02,10443.5,6219.059987
2020-10-02 06:00:00,10443.5,10528.56,10412.4,10501.48,2886.560666
2020-10-02 07:00:00,10501.72,10516.53,10471.21,10490.88,1942.448901
2020-10-02 08:00:00,10490.88,10495.0,10425.88,10455.46,2564.925303
2020-10-02 09:00:00,10455.45,10485.81,10420.0,10449.16,2574.561854
2020-10-02 10:00:00,10448.91,10468.77,10374.0,10461.14,2963.097682
2020-10-02 11:00:00,10461.13,10480.56,10432.72,10436.63,2128.067629
2020-10-02 12:00:00,10436.63,10495.29,10431.28,10489.27,2336.45213
2020-10-02 13:00:00,10489.28,10600.0,10436.06,10530.88,3824.738021
2020-10-02 14:00:00,10530.42,10552.41,10507.24,10522.13,2558.573342
2020-10-02 15:00:00,10522.13,10548.72,10505.56,10512.74,1809.916287
2020-10-02 16:00:00,10512.74,10563.0,10492.0,10543.69,2238.51818
2020-10-02 17:00:00,10543.68,10560.0,10518.29,10537.44,1362.611251
2020-10-02 18:00:00,10537.44,10554.0,10523.64,10553.11,1704.925832
2020-10-02 19:00:00,10553.1,10553.1,10512.04,10515.04,1186.916916
2020-10-02 20:00:00,10515.04,10555.21,10510.29,10540.71,1359.698298
2020-10-02 21:00:00,10540.71,10555.65,10463.02,10469.68,1427.455678
2020-10-02 22:00:00,10469.68,10580.0,10469.46,10551.02,1424.675263
2020-10-02 23:00:00,10551.02,10577.53,10549.05,10570.4,739.030804
2020-10-03 00:00:00,10570.4,10576.87,10532.0,10544.92,906.615254
2020-10-03 01:00:00,10544.92,10556.3,10522.32,10538.07,813.380341
2020-10-03 02:00:00,10538.06,10547.9,10521.88,10540.34,689.095139
2020-10-03 03:00:00,10540.35,10562.01,10530.33,10552.24,795.969346
2020-10-03 04:00:00,10552.24,10560.0,10541.79,10558.01,623.580608
2020-10-03 05:00:00,10558.0,10563.24,10526.66,10537.02,971.642801
2020-10-03 06:00:00,10537.02,10547.84,10496.46,10529.01,1163.292589
2020-10-03 07:00:00,10529.0,10533.04,10512.64,10527.75,840.887639
2020-10-03 08:00:00,10527.75,10550.95,10498.97,10507.66,1307.681403
2020-10-03 09:00:00,10507.66,10539.04,10504.18,10527.64,912.460601
2020-10-03 10:00:00,10527.64,10549.32,10517.86,10549.31,847.011036
2020-10-03 11:00:00,10549.31,10564.0,10528.18,10536.65,1073.444159
2020-10-03 12:00:00,10536.65,10542.58,10517.87,10535.54,891.248492
2020-10-03 13:00:00,10535.54,10547.97,10518.73,10528.2,958.872148
2020-10-03 14:00:00,10528.2,10541.33,10524.58,10534.78,714.916127
2020-10-03 15:00:00,10534.78,10553.83,10531.03,10541.98,918.317494
2020-10-03 16:00:00,10541.97,10603.56,10535.04,10579.41,1501.078003
2020-10-03 17:00:00,10579.41,10585.26,10560.7,10581.7,944.763049
2020-10-03 18:00:00,10581.71,10589.4,10563.4,10574.06,931.38533
2020-10-03 19:00:00,10574.11,10597.13,10569.0,10582.62,1571.60252
2020-10-03 20:00:00,10582.57,10588.43,10555.12,10565.02,626.360672
2020-10-03 21:00:00,10565.01,10572.78,10555.0,10568.37,616.511949
2020-10-03 22:00:00,10568.36,10568.36,10530.0,10558.46,967.366547
2020-10-03 23:00:00,10558.45,10564.54,10537.79,10542.06,710.738094
2020-10-04 00:00:00,10542.07,10558.14,10517.87,10543.06,768.401644
2020-10-04 01:00:00,10543.06,10547.9,10517.99,10541.14,935.370554
2020-10-04 02:00:00,10541.14,10553.46,10527.33,10548.12,822.862516
2020-10-04 03:00:00,10548.14,10559.73,10542.08,10545.49,688.760435
2020-10-04 04:00:00,10545.48,10579.81,10544.4,10565.83,798.737328
2020-10-04 05:00:00,10565.83,10578.0,10561.12,10562.28,396.132158
2020-10-04 06:00:00,10562.28,10637.35,10562.28,10618.0,1809.145972
2020-10-04 07:00:00,10618.0,10630.21,10602.0,10612.83,824.600399
2020-10-04 08:00:00,10612.83,10625.0,10582.1,10599.58,1190.08677
2020-10-04 09:00:00,10599.59,10603.0,10582.87,10595.52,873.355574
2020-10-04 10:00:00,10595.52,10598.46,10570.47,10586.59,855.878048
2020-10-04 11:00:00,10586.59,10610.0,10575.0,10600.75,860.836149
2020-10-04 12:00:00,10600.75,10608.67,10575.0,10606.4,706.937314
2020-10-04 13:00:00,10606.41,10622.45,10596.61,10610.65,1087.609418
2020-10-04 14:00:00,10610.65,10612.37,10588.7,10604.45,687.057782
2020-10-04 15:00:00,10604.54,10608.35,10588.0,10591.45,754.760033
2020-10-04 16:00:00,10591.45,10605.17,10581.26,10600.44,817.078589
2020-10-04 17:00:00,10600.45,10607.68,10591.51,10606.23,648.382806
2020-10-04 18:00:00,10606.23,10649.0,10597.13,10630.0,1864.525031
2020-10-04 19:00:00,10630.0,10696.87,10629.99,10673.26,2231.548848
2020-10-04 20:00:00,10673.26,10690.75,10637.33,10643.47,1052.656204
2020-10-04 21:00:00,10643.47,10666.0,10642.18,10645.01,678.468915
2020-10-04 22:00:00,10645.01,10680.0,10637.84,10660.27,968.634465
2020-10-04 23:00:00,10659.4,10674.55,10645.76,10666.63,890.174643
2020-10-05 00:00:00,10666.62,10741.63,10655.64,10703.62,1956.467351
2020-10-05 01:00:00,10703.61,10709.16,10682.45,10691.73,1031.469027
2020-10-05 02:00:00,10691.65,10712.28,10686.7,10707.66,716.530353
2020-10-05 03:00:00,10707.67,10711.88,10661.31,10665.88,966.797408
2020-10-05 04:00:00,10665.88,10671.6,10646.06,10656.75,1099.063121
2020-10-05 05:00:00,10656.75,10678.89,10650.42,10677.01,808.878824
2020-10-05 06:00:00,10677.0,10677.01,10615.64,10639.03,1803.690279
2020-10-05 07:00:00,10639.03,10695.81,10629.05,10686.31,2036.968753
2020-10-05 08:00:00,10686.31,10695.34,10666.41,10669.12,1682.485996
2020-10-05 09:00:00,10669.13,10690.67,10661.44,10679.59,1348.858769
2020-10-05 10:00:00,10679.58,10685.0,10658.95,10681.01,1382.31323
2020-10-05 11:00:00,10681.07,10696.67,10664.85,10666.53,1139.026782
2020-10-05 12:00:00,10666.53,10700.0,10654.96,10695.61,1426.417397
2020-10-05 13:00:00,10695.62,10735.99,10695.62,10726.45,2373.998639
2020-10-05 14:00:00,10726.46,10777.37,10716.0,10723.93,2688.288929
2020-10-05 15:00:00,10723.93,10735.8,10706.86,10726.02,1305.343972
2020-10-05 16:00:00,10726.01,10744.78,10699.91,10744.51,1586.402432
2020-10-05 17:00:00,10744.51,10745.3,10688.22,10696.49,1362.51211
2020-10-05 18:00:00,10696.49,10717.44,10680.0,10716.35,1477.73412
2020-10-05 19:00:00,10716.35,10742.28,10711.97,10730.78,1158.311693
2020-10-05 20:00:00,10730.78,10757.93,10727.8,10737.78,1264.593051
2020-10-05 21:00:00,10737.78,10761.36,10729.59,10739.83,954.863408
2020-10-05 22:00:00,10739.82,10767.0,10739.27,10745.09,874.061588
2020-10-05 23:00:00,10745.09,10798.0,10733.9,10792.21,1580.684421
2020-10-06 00:00:00,10792.2,10800.0,10745.79,10753.12,1520.385279
2020-10-06 01:00:00,10753.12,10770.12,10738.08,10762.13,1141.825264
2020-10-06 02:00:00,10762.13,10792.59,10759.79,10759.79,1321.493752
2020-10-06 03:00:00,10759.8,10786.29,10753.19,10765.29,1215.687766
2020-10-06 04:00:00,10765.3,10784.02,10762.0,10766.35,1121.344345
2020-10-06 05:00:00,10766.35,10766.48,10738.0,10745.38,1970.32871
2020-10-06 06:00:00,10745.39,10753.49,10730.78,10743.07,1946.470813
2020-10-06 07:00:00,10743.06,10770.37,10705.27,10711.15,2476.836858
2020-10-06 08:00:00,10711.15,10743.0,10701.0,10742.02,1533.97739
2020-10-06 09:00:00,10742.01,10754.71,10730.41,10746.15,1500.427002
2020-10-06 10:00:00,10746.16,10752.11,10697.0,10700.99,1475.510052
2020-10-06 11:00:00,10700.9,10712.33,10650.46,10697.33,3168.510582
2020-10-06 12:00:00,10697.19,10722.78,10686.27,10699.56,1777.284688
2020-10-06 13:00:00,10699.56,10718.81,10671.59,10676.44,1967.287984
2020-10-06 14:00:00,10676.64,10701.47,10656.0,10671.22,2181.838786
2020-10-06 15:00:00,10671.91,10760.0,10621.0,10735.01,4310.561826
2020-10-06 16:00:00,10735.01,10751.23,10712.91,10723.72,2182.452174
2020-10-06 17:00:00,10723.71,10733.1,10704.1,10713.97,1493.014414
2020-10-06 18:00:00,10713.96,10737.0,10578.99,10602.77,3132.669227
2020-10-06 19:00:00,10602.78,10611.81,10537.99,10571.36,4649.022528
2020-10-06 20:00:00,10571.35,10579.98,10525.0,10549.51,2328.366418
2020-10-06 21:00:00,10549.51,10581.13,10528.62,10568.12,1576.224227
2020-10-06 22:00:00,10568.12,10597.0,10561.46,10587.11,1174.264656
2020-10-06 23:00:00,10587.1,10615.24,10573.2,10599.66,1508.95573
2020-10-07 00:00:00,10599.65,10606.02,10574.79,10590.58,1133.103861
2020-10-07 01:00:00,10590.57,10598.14,10546.17,10583.07,1833.381273
2020-10-07 02:00:00,10583.07,10606.45,10581.84,10594.14,1184.958593
2020-10-07 03:00:00,10594.14,10598.96,10573.53,10575.51,1169.502866
2020-10-07 04:00:00,10575.51,10597.5,10570.6,10589.96,943.195125
2020-10-07 05:00:00,10589.9,10613.58,10580.24,10607.0,1770.429013
2020-10-07 06:00:00,10607.01,10628.94,10601.61,10622.51,1414.053489
2020-10-07 07:00:00,10622.51,10630.0,10601.23,10618.69,1478.480546
2020-10-07 08:00:00,10618.69,10627.88,10596.27,10612.18,1377.055404
2020-10-07 09:00:00,10612.17,10623.0,10580.0,10583.99,1633.118032
2020-10-07 10:00:00,10583.99,10600.0,10569.99,10596.4,1426.859759
2020-10-07 11:00:00,10596.41,10608.96,10579.74,10600.41,1286.832723
2020-10-07 12:00:00,10600.41,10635.05,10600.41,10625.3,1855.530354
2020-10-07 13:00:00,10625.29,10639.0,10601.34,10610.52,2055.949247
2020-10-07 14:00:00,10610.53,10633.86,10592.0,10632.03,1658.042513
2020-10-07 15:00:00,10632.02,10649.37,10616.24,10629.6,1961.140231
2020-10-07 16:00:00,10629.7,10635.5,10601.0,10628.64,1684.785873
2020-10-07 17:00:00,10628.64,10646.36,10616.75,10639.01,1157.544483
2020-10-07 18:00:00,10639.01,10667.43,10631.44,10664.11,1483.03011
2020-10-07 19:00:00,10663.97,10681.87,10647.13,10650.34,1317.40002
2020-10-07 20:00:00,10650.9,10666.25,10641.0,10660.44,962.548166
2020-10-07 21:00:00,10660.44,10666.51,10654.86,10659.81,734.137358
2020-10-07 22:00:00,10659.87,10662.54,10641.58,10660.96,746.974307
2020-10-07 23:00:00,10660.96,10673.59,10651.21,10666.39,543.936933
2020-10-08 00:00:00,10666.4,10670.89,10637.9,10641.17,948.803413
2020-10-08 01:00:00,10641.27,10646.36,10616.0,10641.1,941.121445
2020-10-08 02:00:00,10641.1,10644.9,10624.21,10639.19,879.103055
2020-10-08 03:00:00,10639.19,10655.63,10636.49,10639.8,730.748752
2020-10-08 04:00:00,10639.8,10645.09,10629.17,10632.36,586.396578
2020-10-08 05:00:00,10632.36,10637.78,10603.0,10614.45,1446.095492
2020-10-08 06:00:00,10614.44,10629.0,10603.88,10624.14,1371.670497
2020-10-08 07:00:00,10624.15,10624.15,10563.01,10592.21,2601.588322
2020-10-08 08:00:00,10592.22,10605.0,10552.62,10563.0,1648.640963
2020-10-08 09:00:00,10563.0,10577.82,10530.41,10563.09,2169.867716
2020-10-08 10:00:00,10563.09,10630.18,10556.65,10607.86,2113.894562
2020-10-08 11:00:00,10607.85,10611.85,10594.18,10606.17,986.972426
2020-10-08 12:00:00,10606.17,10650.0,10593.51,10639.85,1696.51335
2020-10-08 13:00:00,10639.84,10749.99,10618.18,10736.72,6272.522361
2020-10-08 14:00:00,10736.72,10935.0,10712.0,10912.42,9127.631464
2020-10-08 15:00:00,10912.42,10935.0,10860.0,10896.96,4269.168054
2020-10-08 16:00:00,10896.96,10933.0,10878.16,10921.88,2982.415381
2020-10-08 17:00:00,10921.88,10945.0,10866.18,10880.18,3153.166868
2020-10-08 18:00:00,10880.17,10895.0,10842.65,10871.13,1657.39588
2020-10-08 19:00:00,10871.13,10894.74,10855.18,10878.83,1243.057359
2020-10-08 20:00:00,10878.82,10903.0,10860.0,10887.94,1321.97103
2020-10-08 21:00:00,10887.94,10901.32,10869.38,10874.3,1016.147504
2020-10-08 22:00:00,10874.31,10910.45,10872.92,10895.8,1137.398585
2020-10-08 23:00:00,10895.79,10950.0,10876.73,10925.57,1657.400515
2020-10-09 00:00:00,10925.44,10940.85,10861.0,10877.76,1664.358037
2020-10-09 01:00:00,10877.75,10900.0,10871.0,10899.51,1008.053696
2020-10-09 02:00:00,10899.52,10921.82,10890.01,10900.65,920.182869
2020-10-09 03:00:00,10900.65,10906.46,10880.0,10887.19,879.793135
2020-10-09 04:00:00,10887.18,10893.0,10868.32,10875.56,925.200076
2020-10-09 05:00:00,10875.55,10890.0,10860.0,10862.56,1065.547698
2020-10-09 06:00:00,10862.56,10870.7,10829.0,10852.0,1474.748619
2020-10-09 07:00:00,10852.63,10902.74,10848.32,10894.0,1589.686384
2020-10-09 08:00:00,10893.99,10897.94,10881.18,10894.74,1217.826491
2020-10-09 09:00:00,10894.82,10894.83,10864.05,10876.74,1183.617124
2020-10-09 10:00:00,10876.73,11005.0,10870.89,10980.3,4106.041068
2020-10-09 11:00:00,10980.3,11100.0,10977.16,11050.43,6035.788418
2020-10-09 12:00:00,11050.44,11104.64,11035.86,11067.68,3889.083405
2020-10-09 13:00:00,11067.68,11085.42,11043.4,11075.34,3995.09053
2020-10-09 14:00:00,11075.35,11083.35,11036.07,11060.06,3039.542544
2020-10-09 15:00:00,11060.06,11090.0,11040.52,11086.58,3480.587459
2020-10-09 16:00:00,11086.15,11100.0,11038.0,11048.0,2467.786969
2020-10-09 17:00:00,11048.0,11063.12,11043.46,11058.15,1421.542942
2020-10-09 18:00:00,11058.15,11059.15,11031.49,11047.02,1657.562386
2020-10-09 19:00:00,11047.02,11050.0,11012.19,11034.28,1366.674599
2020-10-09 20:00:00,11034.28,11050.01,11027.94,11030.7,1287.181209
2020-10-09 21:00:00,11030.7,11053.28,11015.0,11052.66,888.592308
2020-10-09 22:00:00,11052.66,11070.0,11040.0,11069.99,1030.40723
2020-10-09 23:00:00,11070.0,11092.76,11049.2,11050.64,1645.178041
2020-10-10 00:00:00,11050.64,11092.39,11050.51,11077.53,1271.752516
2020-10-10 01:00:00,11077.54,11088.65,11054.55,11084.65,856.760454
2020-10-10 02:00:00,11084.78,11448.43,11076.47,11384.2,7136.146256
2020-10-10 03:00:00,11384.2,11491.0,11382.22,11412.96,4345.346529
2020-10-10 04:00:00,11412.96,11424.32,11379.98,11402.47,1651.867716
2020-10-10 05:00:00,11402.79,11406.58,11359.5,11372.0,1644.947398
2020-10-10 06:00:00,11372.0,11389.0,11266.0,11354.84,2115.522713
2020-10-10 07:00:00,11354.84,11384.3,11350.63,11381.3,1220.075165
2020-10-10 08:00:00,11381.35,11394.33,11362.12,11374.0,1220.995608
2020-10-10 09:00:00,11373.77,11384.92,11280.0,11317.27,2068.541201
2020-10-10 10:00:00,11317.07,11340.0,11215.0,11314.1,2465.721315
2020-10-10 11:00:00,11314.0,11359.25,11294.81,11317.46,1529.293453
2020-10-10 12:00:00,11317.47,11340.0,11284.63,11340.0,1471.747209
2020-10-10 13:00:00,11339.99,11375.01,11309.77,11354.1,1833.11926
2020-10-10 14:00:00,11354.15,11355.0,11316.75,11352.0,1433.094137
2020-10-10 15:00:00,11352.0,11413.66,11309.0,11349.2,2708.903238
2020-10-10 16:00:00,11349.2,11374.39,11308.05,11334.69,1429.579288
2020-10-10 17:00:00,11334.69,11368.16,11330.0,11353.88,983.706409
2020-10-10 18:00:00,11353.87,11371.15,11341.35,11363.33,843.396958
2020-10-10 19:00:00,11363.33,11371.89,11343.92,11351.09,1017.877601
2020-10-10 20:00:00,11351.09,11369.0,11339.11,11362.99,758.856436
2020-10-10 21:00:00,11363.0,11376.47,11317.96,11368.77,904.298901
2020-10-10 22:00:00,11368.77,11368.77,11329.7,11345.5,965.955223
2020-10-10 23:00:00,11345.5,11345.51,11262.25,11293.22,1770.531959
2020-10-11 00:00:00,11293.22,11321.05,11270.7,11300.69,1273.872963
2020-10-11 01:00:00,11300.7,11395.8,11298.07,11365.34,1613.472173
2020-10-11 02:00:00,11365.18,11373.86,11345.82,11352.84,580.746781
2020-10-11 03:00:00,11352.84,11352.84,11307.71,11332.0,730.86349
2020-10-11 04:00:00,11332.01,11341.11,11301.0,11322.31,693.252077
2020-10-11 05:00:00,11322.23,11343.3,11303.77,11337.94,979.835871
2020-10-11 06:00:00,11337.95,11373.97,11335.72,11359.25,821.711579
2020-10-11 07:00:00,11359.0,11369.51,11342.23,11350.01,800.969694
2020-10-11 08:00:00,11350.01,11367.75,11337.89,11346.1,1137.049017
2020-10-11 09:00:00,11346.1,11355.92,11327.05,11354.05,1026.07995
2020-10-11 10:00:00,11354.05,11407.27,11340.19,11397.02,1773.733934
2020-10-11 11:00:00,11397.02,11410.0,11350.36,11372.5,1363.845461
2020-10-11 12:00:00,11372.51,11382.94,11350.0,11355.74,987.812508
2020-10-11 13:00:00,11355.73,11382.2,11336.17,11368.42,1267.643949
2020-10-11 14:00:00,11368.41,11445.0,11345.0,11378.72,1777.596349
2020-10-11 15:00:00,11378.72,11440.86,11378.72,11405.47,1728.124323
2020-10-11 16:00:00,11405.46,11426.98,11362.0,11391.78,1716.349786
2020-10-11 17:00:00,11391.78,11430.0,11391.78,11424.27,876.273321
2020-10-11 18:00:00,11424.26,11427.99,11382.24,11408.86,943.393405
2020-10-11 19:00:00,11408.87,11415.0,11315.01,11334.02,1824.304432
2020-10-11 20:00:00,11334.03,11360.0,11326.07,11326.28,1056.226083
2020-10-11 21:00:00,11326.27,11344.12,11221.0,11328.22,1881.68203
2020-10-11 22:00:00,11328.22,11358.87,11298.73,11353.86,1019.386095
2020-10-11 23:00:00,11353.85,11395.32,11343.87,11369.02,1169.626068
2020-10-12 00:00:00,11369.02,11380.2,11345.56,11378.4,986.74368
2020-10-12 01:00:00,11378.5,11403.1,11353.05,11394.63,1326.494235
2020-10-12 02:00:00,11394.63,11410.0,11369.92,11400.95,1018.726862
2020-10-12 03:00:00,11400.96,11410.3,11383.71,11385.0,1312.915369
2020-10-12 04:00:00,11385.01,11396.01,11365.0,11384.39,953.203382
2020-10-12 05:00:00,11384.39,11413.9,11378.25,11399.68,1394.173842
2020-10-12 06:00:00,11399.67,11402.78,11337.15,11342.24,1681.933539
2020-10-12 07:00:00,11342.24,11393.83,11330.4,11379.34,1945.423169
2020-10-12 08:00:00,11379.34,11393.83,11357.42,11358.8,1329.147929
2020-10-12 09:00:00,11358.8,11374.11,11307.66,11358.56,1628.092256
2020-10-12 10:00:00,11358.56,11371.73,11172.0,11264.77,4259.250701
2020-10-12 11:00:00,11264.79,11277.23,11239.46,11244.41,2508.392403
2020-10-12 12:00:00,11244.41,11292.0,11236.13,11290.88,1898.617477
2020-10-12 13:00:00,11290.87,11528.87,11276.52,11489.08,6527.741034
2020-10-12 14:00:00,11489.08,11498.42,11444.78,11468.86,2820.546456
2020-10-12 15:00:00,11468.87,11590.0,11468.86,11549.38,3964.00577
2020-10-12 16:00:00,11549.39,11579.64,11527.65,11551.38,2934.896644
2020-10-12 17:00:00,11551.37,11566.89,11526.89,11556.29,1649.359297
2020-10-12 18:00:00,11556.29,11566.36,11541.22,11548.69,1518.726383
2020-10-12 19:00:00,11548.6,11575.0,11539.89,11546.93,1471.099718
2020-10-12 20:00:00,11546.93,11575.07,11532.51,11559.69,1233.527911
2020-10-12 21:00:00,11559.69,11720.01,11555.02,11684.16,3060.010101
2020-10-12 22:00:00,11684.16,11700.0,11631.17,11658.06,1966.269556
2020-10-12 23:00:00,11658.06,11659.31,11477.0,11528.25,3435.985996
2020-10-13 00:00:00,11528.24,11544.87,11431.0,11493.35,2318.367412
2020-10-13 01:00:00,11493.35,11512.02,11451.66,11502.7,1441.241444
2020-10-13 02:00:00,11502.7,11507.79,11460.41,11487.8,1483.920761
2020-10-13 03:00:00,11487.64,11487.64,11413.0,11458.24,1897.160089
2020-10-13 04:00:00,11458.24,11486.37,11447.84,11481.52,998.92385
2020-10-13 05:00:00,11481.53,11520.0,11478.11,11507.82,1141.31653
2020-10-13 06:00:00,11507.82,11509.48,11460.98,11479.57,1212.452133
2020-10-13 07:00:00,11479.56,11479.56,11426.49,11452.0,1586.519485
2020-10-13 08:00:00,11452.21,11489.18,11442.85,11488.42,1476.828907
2020-10-13 09:00:00,11488.44,11492.29,11462.03,11468.31,1239.200458
2020-10-13 10:00:00,11468.31,11557.0,11370.55,11516.89,3516.234323
2020-10-13 11:00:00,11516.88,11526.13,11463.83,11486.36,1820.743037
2020-10-13 12:00:00,11486.37,11507.2,11425.19,11447.96,1891.61128
2020-10-13 13:00:00,11447.97,11447.97,11321.39,11349.69,4199.638265
2020-10-13 14:00:00,11349.7,11392.71,11300.0,11390.25,3288.095682
2020-10-13 15:00:00,11390.25,11421.44,11371.33,11385.15,1815.238376
2020-10-13 16:00:00,11385.15,11400.26,11340.78,11394.63,2169.404959
2020-10-13 17:00:00,11394.71,11401.39,11349.79,11354.3,1369.354729
2020-10-13 18:00:00,11354.3,11399.34,11343.25,11378.13,1866.40528
2020-10-13 19:00:00,11378.14,11435.26,11367.49,11387.83,1576.377595
2020-10-13 20:00:00,11387.83,11429.23,11386.26,11425.01,1153.992918
2020-10-13 21:00:00,11425.01,11460.16,11417.53,11446.65,1156.061057
2020-10-13 22:00:00,11446.58,11455.0,11415.18,11436.02,850.965848
2020-10-13 23:00:00,11436.02,11450.0,11408.0,11420.56,735.229291
2020-10-14 00:00:00,11420.57,11486.96,11408.0,11475.52,1164.837292
2020-10-14 01:00:00,11475.53,11484.0,11435.25,11447.7,866.18108
2020-10-14 02:00:00,11447.7,11449.37,11416.87,11422.64,984.962108
2020-10-14 03:00:00,11422.7,11449.0,11390.0,11390.0,1110.542639
2020-10-14 04:00:00,11390.0,11416.2,11361.0,11394.65,1657.183195
2020-10-14 05:00:00,11394.67,11415.18,11376.82,11411.31,1238.050818
2020-10-14 06:00:00,11411.31,11422.99,11386.47,11421.33,1404.431869
2020-10-14 07:00:00,11421.34,11427.62,11382.7,11415.04,1193.007227
2020-10-14 08:00:00,11415.03,11446.05,11412.8,11436.72,1611.68306
2020-10-14 09:00:00,11436.73,11448.0,11396.77,11417.4,1266.470755
2020-10-14 10:00:00,11417.39,11426.76,11357.0,11374.08,2046.930035
2020-10-14 11:00:00,11374.09,11413.19,11360.71,11362.92,1351.489268
2020-10-14 12:00:00,11362.93,11406.17,11350.92,11406.17,1679.30703
2020-10-14 13:00:00,11406.17,11547.98,11398.74,11530.98,3697.055525
2020-10-14 14:00:00,11530.98,11536.38,11357.2,11385.63,4233.478319
2020-10-14 15:00:00,11385.63,11411.21,11280.0,11320.76,3741.444068
2020-10-14 16:00:00,11320.76,11356.44,11297.63,11339.68,2436.917926
2020-10-14 17:00:00,11339.68,11349.4,11318.0,11337.37,1778.538459
2020-10-14 18:00:00,11337.37,11349.53,11287.01,11333.77,1968.668273
2020-10-14 19:00:00,11333.77,11369.79,11331.1,11342.25,1653.07577
2020-10-14 20:00:00,11342.25,11386.56,11336.93,11381.64,1063.323793
2020-10-14 21:00:00,11381.65,11404.0,11364.58,11368.68,964.524832
2020-10-14 22:00:00,11368.68,11408.02,11368.07,11394.27,1037.533177
2020-10-14 23:00:00,11394.28,11434.47,11378.33,11417.89,1265.469497
2020-10-15 00:00:00,11417.89,11427.98,11387.14,11391.69,1052.706682
2020-10-15 01:00:00,11391.7,11412.88,11371.41,11389.9,1304.379583
2020-10-15 02:00:00,11389.6,11402.39,11359.39,11361.57,1097.773573
2020-10-15 03:00:00,11361.58,11380.21,11354.46,11378.96,873.222139
2020-10-15 04:00:00,11378.96,11403.14,11366.3,11388.73,1020.93715
2020-10-15 05:00:00,11388.73,11412.65,11373.41,11403.95,1513.279825
2020-10-15 06:00:00,11403.79,11422.93,11380.85,11395.3,1452.796604
2020-10-15 07:00:00,11394.94,11407.1,11375.0,11396.83,1239.171347
2020-10-15 08:00:00,11396.82,11403.83,11329.12,11342.42,2124.54727
2020-10-15 09:00:00,11342.43,11348.29,11250.83,11313.38,4024.389852
2020-10-15 10:00:00,11313.39,11340.6,11300.42,11332.0,2012.979025
2020-10-15 11:00:00,11332.0,11339.67,11308.12,11315.37,1544.067515
2020-10-15 12:00:00,11315.38,11397.88,11275.01,11376.21,3582.82323
2020-10-15 13:00:00,11376.21,11416.15,11353.51,11404.33,2228.076693
2020-10-15 14:00:00,11404.33,11406.01,11361.89,11388.7,1719.306432
2020-10-15 15:00:00,11388.7,11414.4,11375.08,11398.22,1787.312347
2020-10-15 16:00:00,11398.6,11475.99,11363.37,11381.34,3247.221435
2020-10-15 17:00:00,11381.33,11483.9,11380.0,11461.57,3197.853858
2020-10-15 18:00:00,11461.57,11486.28,11449.98,11467.21,1812.470361
2020-10-15 19:00:00,11467.14,11535.0,11466.6,11520.93,2855.265574
2020-10-15 20:00:00,11520.93,11617.34,11519.74,11542.97,3441.384591
2020-10-15 21:00:00,11542.97,11573.41,11400.86,11492.96,3234.4168
2020-10-15 22:00:00,11492.96,11519.98,11476.0,11480.91,1303.171329
2020-10-15 23:00:00,11480.97,11505.76,11471.08,11505.12,1091.164464
2020-10-16 00:00:00,11505.13,11510.0,11470.0,11505.13,1123.335967
2020-10-16 01:00:00,11505.12,11541.15,11502.5,11526.65,1292.839899
2020-10-16 02:00:00,11526.65,11535.35,11510.25,11518.44,964.221798
2020-10-16 03:00:00,11518.44,11531.2,11484.41,11507.97,940.436587
2020-10-16 04:00:00,11507.97,11507.97,11200.0,11275.57,9875.935315
2020-10-16 05:00:00,11275.57,11361.76,11264.79,11343.86,2909.539964
2020-10-16 06:00:00,11343.85,11356.76,11310.11,11331.58,2172.077775
2020-10-16 07:00:00,11331.58,11338.06,11305.58,11305.87,2127.31964
2020-10-16 08:00:00,11305.87,11344.29,11300.75,11304.03,2044.873875
2020-10-16 09:00:00,11304.04,11304.04,11212.0,11251.98,4156.21448
2020-10-16 10:00:00,11251.97,11333.25,11249.0,11305.99,2064.527226
2020-10-16 11:00:00,11305.11,11397.18,11300.82,11369.34,2459.273545
2020-10-16 12:00:00,11369.27,11394.69,11340.88,11368.15,1988.708352
2020-10-16 13:00:00,11368.15,11385.7,11334.0,11349.81,1363.694351
2020-10-16 14:00:00,11349.81,11382.38,11309.08,11329.12,1895.432368
2020-10-16 15:00:00,11329.12,11338.85,11281.65,11331.19,1870.46084
2020-10-16 16:00:00,11331.19,11353.69,11310.0,11344.53,1567.036436
2020-10-16 17:00:00,11344.53,11355.94,11299.87,11334.99,1426.134485
2020-10-16 18:00:00,11334.99,11367.91,11333.61,11363.28,1134.754462
2020-10-16 19:00:00,11363.28,11364.97,11307.89,11308.11,1164.146133
2020-10-16 20:00:00,11308.23,11315.16,11273.75,11313.09,1712.034991
2020-10-16 21:00:00,11313.1,11341.61,11299.31,11333.59,859.35631
2020-10-16 22:00:00,11333.58,11349.0,11316.22,11345.56,718.002359
2020-10-16 23:00:00,11345.56,11348.85,11293.0,11319.32,967.392344
2020-10-17 00:00:00,11319.24,11325.96,11272.48,11296.76,1413.651323
2020-10-17 01:00:00,11296.75,11346.75,11290.96,11327.52,786.500056
2020-10-17 02:00:00,11327.51,11349.0,11321.84,11343.95,721.929412
2020-10-17 03:00:00,11343.95,11363.26,11324.41,11363.01,941.714782
2020-10-17 04:00:00,11363.0,11365.0,11337.91,11348.12,524.554351
2020-10-17 05:00:00,11348.12,11359.62,11334.61,11349.97,541.601252
2020-10-17 06:00:00,11349.97,11379.92,11336.29,11345.92,965.421053
2020-10-17 07:00:00,11346.02,11362.08,11337.0,11344.98,615.974839
2020-10-17 08:00:00,11344.99,11358.88,11314.92,11315.59,989.661043
2020-10-17 09:00:00,11315.6,11339.76,11308.63,11336.54,883.200369
2020-10-17 10:00:00,11336.29,11350.01,11328.71,11349.91,767.24998
2020-10-17 11:00:00,11349.92,11355.0,11333.9,11343.13,1017.897985
2020-10-17 12:00:00,11343.29,11348.68,11320.0,11345.39,1065.540135
2020-10-17 13:00:00,11345.4,11352.03,11311.0,11322.84,875.508815
2020-10-17 14:00:00,11322.84,11365.32,11255.0,11356.74,2328.2281
2020-10-17 15:00:00,11356.74,11402.42,11324.89,11337.54,2186.795737
2020-10-17 16:00:00,11337.54,11343.76,11305.0,11327.11,1109.388535
2020-10-17 17:00:00,11327.11,11346.0,11300.0,11341.5,785.810559
2020-10-17 18:00:00,11341.5,11347.61,11332.0,11346.87,594.261178
2020-10-17 19:00:00,11346.88,11360.0,11336.75,11342.21,726.515515
2020-10-17 20:00:00,11342.21,11363.0,11325.0,11348.97,794.065436
2020-10-17 21:00:00,11348.97,11364.98,11337.17,11341.8,564.994178
2020-10-17 22:00:00,11341.87,11352.87,11334.82,11343.5,430.992432
2020-10-17 23:00:00,11343.5,11373.18,11341.69,11360.2,737.458176
2020-10-18 00:00:00,11360.31,11385.99,11346.22,11370.47,889.879722
2020-10-18 01:00:00,11370.48,11398.0,11370.38,11390.61,1138.450962
2020-10-18 02:00:00,11390.62,11397.0,11366.22,11377.42,703.218018
2020-10-18 03:00:00,11377.42,11384.0,11364.51,11368.02,378.251302
2020-10-18 04:00:00,11368.02,11387.8,11366.87,11371.47,635.657793
2020-10-18 05:00:00,11371.35,11396.69,11369.34,11391.33,645.267819
2020-10-18 06:00:00,11391.33,11464.99,11381.86,11450.22,1685.942528
2020-10-18 07:00:00,11450.23,11458.54,11430.47,11455.4,1166.212535
2020-10-18 08:00:00,11455.4,11477.96,11419.29,11429.12,1259.400151
2020-10-18 09:00:00,11429.12,11434.81,11398.41,11406.16,948.774904
2020-10-18 10:00:00,11406.16,11424.95,11402.76,11420.93,881.721589
2020-10-18 11:00:00,11420.93,11430.05,11411.7,11420.62,677.989054
2020-10-18 12:00:00,11420.62,11431.47,11407.61,11417.7,739.77949
2020-10-18 13:00:00,11417.28,11441.0,11417.11,11438.06,822.523362
2020-10-18 14:00:00,11437.85,11482.24,11418.47,11434.73,2460.92716
2020-10-18 15:00:00,11434.74,11461.82,11427.61,11446.68,1001.430586
2020-10-18 16:00:00,11447.05,11464.29,11429.88,11455.83,1052.597589
2020-10-18 17:00:00,11455.83,11468.07,11439.96,11464.75,1109.904282
2020-10-18 18:00:00,11464.74,11478.47,11440.0,11440.0,726.81111
2020-10-18 19:00:00,11440.01,11449.94,11431.68,11432.24,572.297924
2020-10-18 20:00:00,11432.23,11442.63,11413.96,11439.77,676.85947
2020-10-18 21:00:00,11439.77,11464.84,11437.53,11454.35,598.137219
2020-10-18 22:00:00,11454.35,11476.63,11446.02,11460.47,586.867511
2020-10-18 23:00:00,11460.47,11505.0,11452.15,11503.14,1925.139111
2020-10-19 00:00:00,11503.14,11535.0,11445.03,11469.34,1996.555554
2020-10-19 01:00:00,11469.06,11477.54,11459.57,11461.54,863.504771
2020-10-19 02:00:00,11462.1,11474.14,11435.03,11455.45,992.272953
2020-10-19 03:00:00,11455.45,11460.8,11407.96,11416.71,1254.369428
2020-10-19 04:00:00,11416.25,11446.33,11407.96,11442.01,1110.551502
2020-10-19 05:00:00,11442.01,11450.98,11422.24,11442.09,850.487833
2020-10-19 06:00:00,11442.09,11459.0,11423.7,11450.15,920.927247
2020-10-19 07:00:00,11450.15,11467.1,11443.59,11462.39,1255.042048
2020-10-19 08:00:00,11462.39,11471.64,11447.23,11466.39,1204.916453
2020-10-19 09:00:00,11466.39,11487.97,11454.98,11487.53,1182.65119
2020-10-19 10:00:00,11487.52,11497.0,11459.35,11479.75,1540.003489
2020-10-19 11:00:00,11479.74,11532.01,11472.76,11477.0,1949.301229
2020-10-19 12:00:00,11477.0,11532.01,11472.46,11515.0,2187.131463
2020-10-19 13:00:00,11515.0,11671.81,11515.0,11640.73,6424.223932
2020-10-19 14:00:00,11640.8,11681.87,11612.84,11651.82,3135.898375
2020-10-19 15:00:00,11651.83,11820.0,11637.72,11800.0,5586.416291
2020-10-19 16:00:00,11800.0,11823.99,11747.73,11760.65,3366.093724
2020-10-19 17:00:00,11760.65,11773.84,11717.57,11721.75,1982.092693
2020-10-19 18:00:00,11721.75,11749.75,11666.0,11669.56,2565.054353
2020-10-19 19:00:00,11669.82,11695.87,11661.61,11689.99,1648.721332
2020-10-19 20:00:00,11689.98,11728.99,11660.47,11723.08,1261.535067
2020-10-19 21:00:00,11723.09,11757.41,11697.22,11747.25,1382.963399
2020-10-19 22:00:00,11747.25,11775.0,11708.32,11731.83,1466.212436
2020-10-19 23:00:00,11731.83,11752.98,11706.65,11751.47,1287.60793
2020-10-20 00:00:00,11751.46,11755.22,11699.73,11724.8,1115.221701
2020-10-20 01:00:00,11724.79,11736.02,11677.59,11697.78,1199.321352
2020-10-20 02:00:00,11697.78,11729.65,11690.31,11719.95,802.130075
2020-10-20 03:00:00,11719.96,11765.96,11706.56,11741.0,1129.192223
2020-10-20 04:00:00,11741.0,11756.66,11719.8,11723.43,1133.182036
2020-10-20 05:00:00,11723.44,11760.0,11715.0,11755.53,1404.150293
2020-10-20 06:00:00,11755.53,11802.0,11740.14,11790.06,2013.783099
2020-10-20 07:00:00,11790.07,11849.0,11707.01,11735.46,3167.898814
2020-10-20 08:00:00,11735.45,11762.0,11702.13,11740.1,1986.778805
2020-10-20 09:00:00,11740.1,11820.0,11728.24,11785.19,1799.784864
2020-10-20 10:00:00,11785.2,11845.32,11774.13,11834.79,2140.446634
2020-10-20 11:00:00,11835.29,11934.0,11713.11,11778.86,7067.040274
2020-10-20 12:00:00,11778.85,11890.81,11765.0,11878.41,2933.700821
2020-10-20 13:00:00,11878.42,11944.0,11826.7,11929.99,3584.533147
2020-10-20 14:00:00,11929.99,11955.0,11871.15,11914.85,4250.625029
2020-10-20 15:00:00,11914.28,11985.98,11880.0,11926.4,5386.802679
2020-10-20 16:00:00,11926.02,11988.0,11897.09,11964.66,3599.344179
2020-10-20 17:00:00,11964.66,12038.38,11943.57,11962.82,5276.218909
2020-10-20 18:00:00,11962.81,11975.0,11910.02,11964.59,2644.992864
2020-10-20 19:00:00,11964.58,11981.2,11881.0,11912.35,2744.144578
2020-10-20 20:00:00,11912.42,11912.79,11855.0,11897.92,2523.731342
2020-10-20 21:00:00,11897.92,11937.73,11877.49,11922.53,1409.942909
2020-10-20 22:00:00,11922.53,11961.0,11918.22,11950.66,1270.09225
2020-10-20 23:00:00,11950.66,11961.16,11885.0,11909.99,1551.691786
2020-10-21 00:00:00,11910.0,11983.73,11886.95,11975.55,1964.296158
2020-10-21 01:00:00,11975.85,12017.03,11949.62,11988.26,2745.567549
2020-10-21 02:00:00,11988.08,12130.45,11970.0,12120.51,4335.930905
2020-10-21 03:00:00,12120.52,12240.0,12120.52,12182.31,6863.194228
2020-10-21 04:00:00,12182.3,12295.0,12169.16,12267.97,4085.630243
2020-10-21 05:00:00,12267.97,12275.0,12197.47,12229.08,2905.549704
2020-10-21 06:00:00,12229.07,12280.0,12205.85,12232.76,2647.085791
2020-10-21 07:00:00,12232.77,12247.54,12122.63,12198.15,3645.675147
2020-10-21 08:00:00,12198.14,12205.0,12137.32,12149.06,2535.327773
2020-10-21 09:00:00,12149.05,12201.45,12129.72,12195.01,2242.890873
2020-10-21 10:00:00,12195.0,12255.0,12193.74,12216.81,2467.29717
2020-10-21 11:00:00,12216.81,12379.0,12180.0,12335.0,4354.712647
2020-10-21 12:00:00,12334.36,12438.68,12275.58,12410.05,5913.034643
2020-10-21 13:00:00,12410.04,12488.0,12357.56,12475.83,5385.800116
2020-10-21 14:00:00,12476.04,12840.0,12423.73,12730.01,11257.290743
2020-10-21 15:00:00,12730.01,12743.26,12582.1,12735.0,5123.441854
2020-10-21 16:00:00,12735.0,12899.99,12717.01,12824.35,8595.994981
2020-10-21 17:00:00,12824.34,12856.38,12706.31,12760.17,4356.988586
2020-10-21 18:00:00,12760.17,12801.65,12680.36,12761.61,3069.976636
2020-10-21 19:00:00,12761.61,12794.07,12617.48,12680.75,3675.447333
2020-10-21 20:00:00,12680.74,12839.94,12669.98,12835.49,2572.860779
2020-10-21 21:00:00,12835.49,12975.0,12761.19,12910.57,4415.935181
2020-10-21 22:00:00,12910.57,13200.0,12890.5,13198.5,8431.714225
2020-10-21 23:00:00,13198.51,13217.68,12640.27,12780.96,10992.813502
2020-10-22 00:00:00,12780.75,12940.0,12763.22,12905.01,4020.009215
2020-10-22 01:00:00,12905.01,12906.49,12846.78,12847.9,1986.239164
2020-10-22 02:00:00,12847.91,12863.16,12684.3,12793.59,2364.387055
2020-10-22 03:00:00,12793.59,12809.19,12714.28,12718.26,1537.498118
2020-10-22 04:00:00,12718.26,12800.0,12678.08,12752.5,2159.600749
2020-10-22 05:00:00,12752.49,12792.99,12700.1,12762.07,1947.679694
2020-10-22 06:00:00,12762.07,12823.67,12755.14,12810.82,1885.533783
2020-10-22 07:00:00,12810.5,12810.5,12722.29,12751.55,1932.012362
2020-10-22 08:00:00,12751.54,12850.0,12736.26,12809.88,2315.50425
2020-10-22 09:00:00,12809.88,12900.0,12700.0,12873.63,3695.564771
2020-10-22 10:00:00,12873.62,12979.16,12846.44,12959.79,3665.962529
2020-10-22 11:00:00,12959.8,13024.52,12917.0,12967.01,3811.018438
2020-10-22 12:00:00,12967.01,12970.02,12801.0,12850.0,3407.191225
2020-10-22 13:00:00,12850.0,12964.1,12837.98,12921.5,3137.526451
2020-10-22 14:00:00,12921.49,12928.6,12840.19,12925.13,2854.933013
2020-10-22 15:00:00,12925.04,12975.58,12903.55,12930.0,2554.617243
2020-10-22 16:00:00,12930.0,13070.07,12915.22,13041.75,3921.609252
2020-10-22 17:00:00,13041.75,13074.0,12940.0,13046.96,4122.341918
2020-10-22 18:00:00,13046.97,13062.18,13001.7,13042.48,2435.814525
2020-10-22 19:00:00,13042.49,13150.0,13021.0,13072.48,4237.385313
2020-10-22 20:00:00,13072.47,13174.0,13072.47,13104.11,2631.022612
2020-10-22 21:00:00,13104.11,13147.27,12915.0,13132.55,2796.614699
2020-10-22 22:00:00,13132.54,13185.0,13002.22,13009.48,2956.836698
2020-10-22 23:00:00,13009.48,13063.79,12933.18,12968.52,3661.921067
2020-10-23 00:00:00,12968.84,12971.0,12831.13,12911.48,3601.577426
2020-10-23 01:00:00,12911.47,12942.67,12884.59,12904.19,1581.83284
2020-10-23 02:00:00,12904.19,12991.65,12881.89,12985.0,1645.473286
2020-10-23 03:00:00,12984.99,13002.33,12950.0,12960.01,1477.696908
2020-10-23 04:00:00,12960.02,12976.25,12914.17,12919.31,1573.820957
2020-10-23 05:00:00,12919.26,12989.64,12906.47,12988.01,1654.524661
2020-10-23 06:00:00,12988.0,12990.0,12863.72,12877.31,2023.274383
2020-10-23 07:00:00,12877.31,12922.96,12862.82,12883.62,1964.324833
2020-10-23 08:00:00,12883.61,12958.51,12851.11,12917.44,2268.77692
2020-10-23 09:00:00,12917.45,12997.65,12910.0,12945.2,2121.226076
2020-10-23 10:00:00,12945.21,13027.69,12944.83,13015.02,2806.251345
2020-10-23 11:00:00,13015.03,13026.59,12957.0,12968.96,2503.534752
2020-10-23 12:00:00,12968.96,12979.89,12931.17,12974.01,1521.518303
2020-10-23 13:00:00,12974.0,13012.06,12946.9,12952.75,2050.720835
2020-10-23 14:00:00,12953.43,12961.61,12902.41,12932.08,2409.862735
2020-10-23 15:00:00,12931.68,12960.0,12890.85,12921.09,1992.058336
2020-10-23 16:00:00,12921.1,12950.72,12720.08,12788.19,5507.939413
2020-10-23 17:00:00,12788.19,12870.0,12735.08,12785.92,2360.191675
2020-10-23 18:00:00,12785.92,12875.61,12785.92,12852.97,1630.574839
2020-10-23 19:00:00,12852.97,12919.0,12839.12,12918.99,1794.684194
2020-10-23 20:00:00,12919.02,12941.33,12884.28,12927.6,1754.568383
2020-10-23 21:00:00,12928.81,12933.15,12868.01,12904.83,1335.25664
2020-10-23 22:00:00,12904.83,12942.92,12891.39,12934.53,1218.466035
2020-10-23 23:00:00,12934.53,12974.0,12920.67,12923.07,1588.844066
2020-10-24 00:00:00,12923.06,12931.54,12870.0,12905.82,1202.786107
2020-10-24 01:00:00,12905.82,12973.74,12902.81,12963.76,1301.474039
2020-10-24 02:00:00,12963.76,12989.0,12946.93,12989.0,1316.088868
2020-10-24 03:00:00,12989.0,13011.16,12955.43,12967.74,1266.727328
2020-10-24 04:00:00,12967.74,13000.0,12949.9,12966.32,1180.182044
2020-10-24 05:00:00,12966.32,12974.0,12932.25,12964.71,861.828866
2020-10-24 06:00:00,12964.81,12979.42,12944.0,12946.76,1119.50437
2020-10-24 07:00:00,12946.76,12973.34,12914.17,12924.79,1253.894179
2020-10-24 08:00:00,12924.79,12948.63,12906.53,12931.0,1218.587771
2020-10-24 09:00:00,12931.0,12956.89,12906.42,12949.56,1138.368425
2020-10-24 10:00:00,12949.57,12990.26,12923.91,12977.09,1507.768953
2020-10-24 11:00:00,12977.09,12999.0,12958.25,12990.9,1311.066544
2020-10-24 12:00:00,12990.9,12999.0,12966.8,12976.66,1131.515008
2020-10-24 13:00:00,12976.67,12997.0,12962.83,12989.3,1192.795529
2020-10-24 14:00:00,12989.3,13090.0,12930.0,13067.01,4253.265886
2020-10-24 15:00:00,13067.01,13166.73,13067.01,13100.0,4398.434782
2020-10-24 16:00:00,13100.0,13124.3,13025.42,13076.94,2257.029934
2020-10-24 17:00:00,13076.95,13144.51,13076.2,13126.53,1775.964255
2020-10-24 18:00:00,13126.54,13130.0,13080.0,13103.66,1117.585413
2020-10-24 19:00:00,13103.81,13130.0,13072.81,13118.24,1138.907396
2020-10-24 20:00:00,13118.24,13129.0,13083.35,13091.8,1255.486553
2020-10-24 21:00:00,13091.87,13126.58,13031.46,13059.32,1219.128564
2020-10-24 22:00:00,13059.77,13090.0,13035.73,13068.53,901.599493
2020-10-24 23:00:00,13068.54,13118.35,13065.5,13111.73,632.218763
2020-10-25 00:00:00,13111.73,13135.0,13067.39,13131.67,1054.793473
2020-10-25 01:00:00,13131.68,13166.73,13111.83,13138.84,1179.645937
2020-10-25 02:00:00,13138.84,13159.35,13117.1,13127.36,880.075473
2020-10-25 03:00:00,13127.36,13350.0,13127.35,13295.5,4406.167322
2020-10-25 04:00:00,13295.5,13343.2,13215.0,13311.81,2576.622081
2020-10-25 05:00:00,13311.8,13311.8,12888.0,12954.56,5623.365987
2020-10-25 06:00:00,12954.55,13049.99,12926.98,13013.36,2483.498818
2020-10-25 07:00:00,13013.37,13035.57,12991.92,13027.24,1206.655854
2020-10-25 08:00:00,13027.24,13027.93,12944.0,13018.94,1665.090141
2020-10-25 09:00:00,13018.95,13019.72,12970.7,12993.01,1318.181128
2020-10-25 10:00:00,12993.01,13001.0,12926.57,12982.0,1612.914524
2020-10-25 11:00:00,12982.0,12982.01,12895.09,12951.73,2021.36586
2020-10-25 12:00:00,12951.73,12990.0,12934.21,12972.35,1192.720764
2020-10-25 13:00:00,12972.34,13016.18,12950.04,12983.23,1104.976796
2020-10-25 14:00:00,12983.22,13003.57,12969.97,12985.98,894.120392
2020-10-25 15:00:00,12985.99,13002.41,12932.0,12940.74,1139.780323
2020-10-25 16:00:00,12940.51,13000.0,12910.54,12999.99,1290.956114
2020-10-25 17:00:00,12999.99,13042.94,12988.8,13001.98,1205.450023
2020-10-25 18:00:00,13001.99,13044.0,12945.0,12985.58,1003.252021
2020-10-25 19:00:00,12985.59,13046.51,12980.07,13042.16,1085.794071
2020-10-25 20:00:00,13042.17,13047.8,13014.92,13020.58,890.938721
2020-10-25 21:00:00,13020.58,13035.98,12993.72,13023.95,792.02786
2020-10-25 22:00:00,13023.94,13023.96,12981.2,13011.97,1040.592513
2020-10-25 23:00:00,13011.97,13041.29,13007.81,13028.83,812.593308
2020-10-26 00:00:00,13029.64,13049.99,12971.0,13049.22,1389.200392
2020-10-26 01:00:00,13049.25,13099.85,13047.34,13074.06,1303.963212
2020-10-26 02:00:00,13074.06,13120.0,13056.83,13087.7,1265.140561
2020-10-26 03:00:00,13087.69,13131.96,13084.64,13094.53,1543.413172
2020-10-26 04:00:00,13094.33,13140.67,13046.8,13109.33,1429.818996
2020-10-26 05:00:00,13109.33,13151.51,13088.87,13103.43,1691.92681
2020-10-26 06:00:00,13103.43,13112.26,13055.8,13078.06,1387.752943
2020-10-26 07:00:00,13078.05,13092.0,13010.0,13037.08,1795.303604
2020-10-26 08:00:00,13037.08,13086.0,12930.0,13054.38,3168.801388
2020-10-26 09:00:00,13054.37,13103.81,13047.75,13086.72,1300.337117
2020-10-26 10:00:00,13086.73,13118.0,13060.14,13108.67,1701.640837
2020-10-26 11:00:00,13108.66,13180.0,13108.27,13145.0,2691.552374
2020-10-26 12:00:00,13145.01,13161.18,13091.0,13138.54,2397.888866
2020-10-26 13:00:00,13138.53,13238.81,13118.83,13204.06,3650.812797
2020-10-26 14:00:00,13204.05,13230.0,13131.0,13167.17,3220.827934
2020-10-26 15:00:00,13167.17,13168.6,12900.0,12978.41,7253.474238
2020-10-26 16:00:00,12978.4,13043.01,12780.0,12844.52,7668.137283
2020-10-26 17:00:00,12845.31,12928.37,12765.0,12875.03,5533.996808
2020-10-26 18:00:00,12875.03,12977.6,12855.0,12963.25,2865.242887
2020-10-26 19:00:00,12963.24,13008.17,12920.7,13004.5,2206.790136
2020-10-26 20:00:00,13004.49,13055.6,12987.0,12996.08,1840.60722
2020-10-26 21:00:00,12996.09,13046.72,12996.07,13013.72,1054.888283
2020-10-26 22:00:00,13013.72,13043.21,12983.26,13043.21,994.235217
2020-10-26 23:00:00,13043.21,13086.42,13033.5,13052.19,1595.919911
2020-10-27 00:00:00,13052.15,13129.19,13019.87,13092.89,2014.714308
2020-10-27 01:00:00,13092.89,13107.0,13058.67,13094.12,1101.863037
2020-10-27 02:00:00,13094.12,13125.44,13054.37,13071.89,1354.580147
2020-10-27 03:00:00,13071.89,13113.93,13063.24,13083.24,1072.357861
2020-10-27 04:00:00,13083.24,13125.0,13083.24,13124.6,1100.816862
2020-10-27 05:00:00,13124.61,13144.49,13080.24,13088.65,1447.336487
2020-10-27 06:00:00,13088.66,13106.09,13061.01,13106.09,1570.109937
2020-10-27 07:00:00,13106.08,13160.0,13086.97,13144.58,2602.515018
2020-10-27 08:00:00,13144.59,13170.21,13125.0,13141.56,2226.309279
2020-10-27 09:00:00,13141.57,13145.9,13084.72,13144.8,2457.739989
2020-10-27 10:00:00,13144.81,13299.32,13132.3,13262.74,4863.165422
2020-10-27 11:00:00,13262.74,13497.0,13248.44,13449.8,9326.514854
2020-10-27 12:00:00,13449.8,13460.97,13330.0,13383.01,4490.189238
2020-10-27 13:00:00,13383.01,13440.0,13320.27,13394.52,3918.135115
2020-10-27 14:00:00,13394.51,13419.11,13340.0,13390.83,2710.320429
2020-10-27 15:00:00,13390.84,13631.0,13387.0,13609.24,7359.956787
2020-10-27 16:00:00,13609.24,13650.0,13520.0,13642.75,6133.713781
2020-10-27 17:00:00,13642.54,13744.0,13592.45,13673.58,5285.556951
2020-10-27 18:00:00,13673.58,13745.0,13500.0,13633.93,5517.64025
2020-10-27 19:00:00,13633.93,13689.0,13602.52,13656.89,2197.545832
2020-10-27 20:00:00,13656.9,13710.63,13570.0,13602.52,2797.947771
2020-10-27 21:00:00,13602.53,13745.0,13595.55,13692.58,2096.605378
2020-10-27 22:00:00,13692.58,13738.89,13633.18,13730.0,2568.30311
2020-10-27 23:00:00,13730.41,13789.29,13569.28,13636.17,4597.081607
2020-10-28 00:00:00,13636.16,13750.44,13601.0,13712.27,2166.265714
2020-10-28 01:00:00,13712.27,13750.0,13651.89,13716.87,2169.570602
2020-10-28 02:00:00,13716.87,13859.48,13671.5,13839.99,4204.575555
2020-10-28 03:00:00,13840.0,13845.73,13695.0,13779.99,3469.873371
2020-10-28 04:00:00,13780.0,13825.0,13713.0,13743.59,2485.421802
2020-10-28 05:00:00,13743.59,13771.14,13676.91,13728.45,2668.000123
2020-10-28 06:00:00,13728.45,13778.5,13700.59,13709.37,1935.858863
2020-10-28 07:00:00,13709.38,13728.68,13506.0,13664.37,5105.065086
2020-10-28 08:00:00,13664.36,13688.0,13570.0,13685.61,2693.122892
2020-10-28 09:00:00,13685.61,13705.59,13586.32,13606.01,2498.636004
2020-10-28 10:00:00,13606.0,13637.62,13524.5,13561.12,3675.102542
2020-10-28 11:00:00,13561.12,13577.15,13306.01,13318.33,8785.327548
2020-10-28 12:00:00,13318.33,13374.87,13142.22,13293.51,7945.787727
2020-10-28 13:00:00,13293.51,13341.01,13080.0,13106.31,6571.181751
2020-10-28 14:00:00,13106.31,13173.0,12888.0,13069.26,10401.849279
2020-10-28 15:00:00,13069.26,13242.3,13040.0,13221.26,5397.213612
2020-10-28 16:00:00,13221.26,13221.5,13043.21,13142.02,5267.225157
2020-10-28 17:00:00,13142.02,13219.0,13000.01,13182.88,4071.954897
2020-10-28 18:00:00,13182.89,13240.0,13134.33,13209.86,2630.685999
2020-10-28 19:00:00,13209.87,13255.0,13145.38,13165.31,3068.601046
2020-10-28 20:00:00,13165.32,13225.0,13151.07,13197.44,1861.445561
2020-10-28 21:00:00,13197.45,13212.46,13100.0,13195.0,1431.339637
2020-10-28 22:00:00,13195.01,13284.0,13190.79,13259.93,2039.111008
2020-10-28 23:00:00,13259.94,13307.35,13237.29,13266.4,1897.34545
2020-10-29 00:00:00,13266.4,13308.54,13237.82,13245.17,2148.582161
2020-10-29 01:00:00,13245.17,13300.0,13167.0,13284.09,2032.498513
2020-10-29 02:00:00,13284.09,13290.0,13215.13,13238.46,1852.314759
2020-10-29 03:00:00,13238.46,13280.99,13168.16,13280.99,1924.505026
2020-10-29 04:00:00,13280.98,13299.0,13234.34,13235.94,1904.693388
2020-10-29 05:00:00,13235.95,13291.82,13235.95,13284.83,2327.250401
2020-10-29 06:00:00,13284.84,13326.39,13244.96,13278.72,2834.696947
2020-10-29 07:00:00,13278.72,13290.8,13120.88,13138.87,2827.277106
2020-10-29 08:00:00,13138.87,13188.15,13081.0,13123.96,2561.360486
2020-10-29 09:00:00,13123.96,13208.77,13120.0,13190.11,2498.113915
2020-10-29 10:00:00,13190.1,13199.0,13041.18,13097.51,3266.690707
2020-10-29 11:00:00,13097.51,13171.86,13050.0,13052.06,2482.830136
2020-10-29 12:00:00,13051.68,13145.36,12920.77,13130.3,5729.355161
2020-10-29 13:00:00,13131.03,13250.0,13093.87,13232.0,3655.722708
2020-10-29 14:00:00,13232.0,13481.56,13226.45,13427.02,7578.944894
2020-10-29 15:00:00,13427.01,13473.0,13356.74,13436.95,3944.389942
2020-10-29 16:00:00,13436.94,13612.11,13395.99,13543.66,6043.667395
2020-10-29 17:00:00,13543.65,13642.91,13506.28,13584.11,4351.425474
2020-10-29 18:00:00,13584.12,13632.68,13488.0,13557.67,3506.103205
2020-10-29 19:00:00,13557.67,13585.57,13492.5,13492.51,2622.2888
2020-10-29 20:00:00,13492.5,13527.4,13420.0,13479.86,3506.300424
2020-10-29 21:00:00,13479.86,13549.91,13423.73,13513.09,1669.508153
2020-10-29 22:00:00,13513.09,13520.0,13380.5,13398.97,1911.557074
2020-10-29 23:00:00,13398.98,13488.37,13395.21,13455.7,1692.525357
2020-10-30 00:00:00,13455.69,13600.0,13285.0,13588.15,4047.926076
2020-10-30 01:00:00,13588.15,13669.98,13543.17,13561.0,3369.316655
2020-10-30 02:00:00,13561.0,13578.0,13446.34,13458.45,2807.396424
2020-10-30 03:00:00,13458.45,13514.64,13400.1,13432.34,2453.218108
2020-10-30 04:00:00,13432.34,13467.35,13379.22,13420.88,1627.566519
2020-10-30 05:00:00,13420.87,13497.74,13174.52,13181.57,5255.347778
2020-10-30 06:00:00,13181.56,13293.8,13146.48,13201.99,4678.131683
2020-10-30 07:00:00,13201.99,13261.22,13115.0,13218.96,3618.574721
2020-10-30 08:00:00,13218.96,13338.85,13188.91,13242.48,3603.382745
2020-10-30 09:00:00,13242.49,13298.43,13147.66,13277.05,3228.077345
2020-10-30 10:00:00,13277.04,13338.96,13210.86,13301.62,2822.142274
2020-10-30 11:00:00,13301.61,13369.47,13246.81,13347.79,2480.60479
2020-10-30 12:00:00,13347.8,13363.73,13275.0,13328.81,2493.641327
2020-10-30 13:00:00,13328.81,13341.99,13221.35,13263.3,3052.496422
2020-10-30 14:00:00,13263.29,13365.52,13253.21,13351.67,2705.797463
2020-10-30 15:00:00,13351.67,13550.0,13351.31,13549.98,5088.468794
2020-10-30 16:00:00,13549.6,13582.0,13492.36,13522.27,3476.505214
2020-10-30 17:00:00,13522.18,13569.0,13462.41,13518.25,2295.102776
2020-10-30 18:00:00,13518.26,13553.8,13488.5,13524.51,1675.465617
2020-10-30 19:00:00,13524.51,13540.95,13480.0,13536.44,1759.971313
2020-10-30 20:00:00,13536.44,13666.66,13510.0,13625.92,3427.633786
2020-10-30 21:00:00,13625.94,13638.29,13466.0,13547.45,2112.027067
2020-10-30 22:00:00,13547.45,13600.0,13529.0,13553.09,1144.799593
2020-10-30 23:00:00,13553.1,13637.0,13535.05,13560.1,1434.184391
2020-10-31 00:00:00,13560.1,13648.0,13511.45,13615.06,1793.382087
2020-10-31 01:00:00,13615.27,13657.16,13571.3,13636.14,1432.405584
2020-10-31 02:00:00,13636.15,13740.0,13559.74,13611.72,3013.520704
2020-10-31 03:00:00,13611.71,13621.95,13411.5,13491.54,3014.720667
2020-10-31 04:00:00,13491.55,13518.66,13452.5,13516.16,1020.097044
2020-10-31 05:00:00,13516.17,13525.99,13473.1,13473.26,880.245124
2020-10-31 06:00:00,13473.26,13612.05,13463.87,13612.05,1472.040878
2020-10-31 07:00:00,13612.05,13613.87,13550.73,13576.14,1192.674489
2020-10-31 08:00:00,13576.14,13840.0,13575.0,13739.94,7402.080279
2020-10-31 09:00:00,13739.95,13956.22,13721.9,13893.24,6326.261609
2020-10-31 10:00:00,13893.23,14100.0,13572.4,13821.72,13424.037423
2020-10-31 11:00:00,13821.72,13950.0,13805.0,13940.0,3290.936145
2020-10-31 12:00:00,13940.0,13941.21,13855.41,13878.5,3117.156705
2020-10-31 13:00:00,13878.5,13930.0,13818.24,13860.96,2252.346145
2020-10-31 14:00:00,13860.96,13870.0,13775.0,13811.47,2471.385221
2020-10-31 15:00:00,13811.46,13882.18,13730.0,13852.02,2487.917491
2020-10-31 16:00:00,13852.01,13883.55,13799.71,13818.49,1762.341984
2020-10-31 17:00:00,13818.49,13819.47,13732.48,13778.29,1678.222043
2020-10-31 18:00:00,13778.27,13778.27,13700.0,13717.1,1966.502319
2020-10-31 19:00:00,13717.11,13809.89,13675.13,13781.87,1913.986674
2020-10-31 20:00:00,13781.87,13839.4,13745.39,13837.98,1415.422105
2020-10-31 21:00:00,13837.99,13848.22,13807.44,13838.82,990.568484
2020-10-31 22:00:00,13838.83,13890.0,13816.38,13866.99,1353.164551
2020-10-31 23:00:00,13866.89,13869.64,13762.61,13791.0,1667.82276
2020-11-01 00:00:00,13791.0,13895.0,13660.0,13725.95,3504.288678
2020-11-01 01:00:00,13725.96,13772.02,13707.68,13759.9,971.786119
2020-11-01 02:00:00,13759.91,13774.96,13686.14,13715.88,903.824302
2020-11-01 03:00:00,13715.88,13733.9,13641.0,13690.01,1170.788245
2020-11-01 04:00:00,13690.01,13701.05,13603.0,13677.25,1557.090698
2020-11-01 05:00:00,13677.24,13755.0,13658.47,13698.23,1078.734474
2020-11-01 06:00:00,13698.23,13746.75,13680.23,13714.56,1094.376213
2020-11-01 07:00:00,13714.57,13809.16,13710.52,13792.51,1329.853943
2020-11-01 08:00:00,13792.51,13812.0,13729.88,13748.62,1278.274957
2020-11-01 09:00:00,13748.62,13762.07,13672.0,13687.52,1376.786953
2020-11-01 10:00:00,13687.52,13746.52,13680.3,13725.67,1299.814837
2020-11-01 11:00:00,13725.94,13783.95,13655.01,13696.58,1944.923728
2020-11-01 12:00:00,13696.58,13771.59,13668.09,13760.41,1755.846666
2020-11-01 13:00:00,13760.29,13799.0,13733.9,13793.75,1817.96393
2020-11-01 14:00:00,13793.76,13853.91,13766.73,13795.09,2685.484464
2020-11-01 15:00:00,13795.09,13860.0,13789.63,13800.01,1616.810686
2020-11-01 16:00:00,13800.0,13827.65,13761.87,13800.99,1434.175594
2020-11-01 17:00:00,13800.99,13833.26,13768.0,13810.89,968.679357
2020-11-01 18:00:00,13810.7,13830.62,13785.45,13791.89,827.150684
2020-11-01 19:00:00,13791.88,13828.16,13780.02,13789.88,894.988813
2020-11-01 20:00:00,13789.79,13842.0,13784.81,13817.46,1127.336694
2020-11-01 21:00:00,13817.47,13864.0,13781.0,13811.94,1472.041023
2020-11-01 22:00:00,13811.93,13821.87,13639.55,13699.61,2345.042073
2020-11-01 23:00:00,13699.61,13763.0,13639.55,13761.5,1829.585395
2020-11-02 00:00:00,13761.49,13830.0,13761.49,13801.63,2509.155684
2020-11-02 01:00:00,13801.63,13813.37,13749.86,13752.65,1408.280118
2020-11-02 02:00:00,13752.66,13766.72,13656.41,13717.84,2087.458211
2020-11-02 03:00:00,13717.84,13735.88,13648.09,13697.54,1519.311938
2020-11-02 04:00:00,13697.54,13722.54,13647.78,13699.45,1260.858619
2020-11-02 05:00:00,13699.44,13706.78,13640.0,13686.75,1198.718067
2020-11-02 06:00:00,13687.37,13758.97,13676.59,13734.02,1654.228652
2020-11-02 07:00:00,13734.03,13759.26,13710.95,13740.99,1287.163623
2020-11-02 08:00:00,13740.99,13741.0,13420.0,13446.65,6697.950987
2020-11-02 09:00:00,13446.65,13580.94,13417.47,13571.64,3901.357519
2020-11-02 10:00:00,13571.64,13571.64,13461.08,13492.7,2117.195794
2020-11-02 11:00:00,13492.7,13513.16,13357.42,13402.18,6135.923579
2020-11-02 12:00:00,13402.18,13427.51,13195.05,13297.56,7938.895108
2020-11-02 13:00:00,13297.57,13440.04,13278.05,13392.19,3783.846793
2020-11-02 14:00:00,13392.19,13505.66,13335.97,13468.75,3500.057214
2020-11-02 15:00:00,13468.75,13541.85,13447.66,13499.0,2891.995917
2020-11-02 16:00:00,13498.6,13545.0,13474.87,13517.14,2634.562626
2020-11-02 17:00:00,13517.13,13548.89,13485.08,13512.51,1675.138828
2020-11-02 18:00:00,13512.51,13530.49,13447.81,13458.26,1612.614046
2020-11-02 19:00:00,13458.27,13555.41,13455.21,13553.65,1424.921978
2020-11-02 20:00:00,13553.65,13700.0,13547.98,13663.37,3065.675731
2020-11-02 21:00:00,13663.44,13668.51,13595.66,13605.0,1779.405239
2020-11-02 22:00:00,13605.0,13648.68,13548.71,13585.0,1291.35785
2020-11-02 23:00:00,13585.0,13606.04,13534.15,13549.37,1190.347787
2020-11-03 00:00:00,13549.63,13575.49,13437.0,13528.16,2157.078917
2020-11-03 01:00:00,13528.16,13607.1,13527.33,13596.56,1245.999893
2020-11-03 02:00:00,13596.56,13642.0,13387.05,13432.16,3233.481331
2020-11-03 03:00:00,13432.17,13476.0,13310.0,13391.96,4633.229414
2020-11-03 04:00:00,13391.95,13421.25,13311.29,13417.9,3731.988928
2020-11-03 05:00:00,13417.9,13449.82,13351.01,13372.3,2333.417051
2020-11-03 06:00:00,13372.3,13454.01,13284.99,13423.17,3976.54059
2020-11-03 07:00:00,13423.17,13448.6,13392.0,13444.3,2695.893629
2020-11-03 08:00:00,13443.3,13555.47,13404.45,13516.43,3720.353889
2020-11-03 09:00:00,13516.43,13604.0,13474.28,13561.88,2863.808405
2020-11-03 10:00:00,13561.88,13579.32,13493.23,13550.62,2561.231391
2020-11-03 11:00:00,13550.62,13554.7,13467.96,13532.14,3024.151601
2020-11-03 12:00:00,13532.15,13550.0,13471.0,13514.68,2174.649741
2020-11-03 13:00:00,13514.67,13740.78,13484.36,13699.71,5121.2017
2020-11-03 14:00:00,13699.71,13790.0,13671.54,13784.59,3689.089263
2020-11-03 15:00:00,13784.6,13798.0,13676.65,13710.38,4314.145318
2020-11-03 16:00:00,13710.39,13749.88,13680.34,13716.87,2305.931318
2020-11-03 17:00:00,13716.87,13769.33,13705.71,13731.49,1951.389614
2020-11-03 18:00:00,13731.49,13780.0,13729.78,13741.22,1735.81156
2020-11-03 19:00:00,13741.22,13770.0,13717.31,13721.27,1370.412098
2020-11-03 20:00:00,13721.27,13768.13,13694.8,13731.63,1593.056143
2020-11-03 21:00:00,13731.64,13779.25,13727.42,13732.96,1478.626354
2020-11-03 22:00:00,13732.96,13845.0,13650.0,13824.19,3513.22687
2020-11-03 23:00:00,13824.19,14066.11,13824.19,14023.53,8690.915769
2020-11-04 00:00:00,14023.53,14044.55,13779.0,13794.67,4953.388511
2020-11-04 01:00:00,13798.39,13868.52,13713.0,13812.21,4082.654012
2020-11-04 02:00:00,13812.21,13872.91,13700.0,13756.06,3971.188978
2020-11-04 03:00:00,13756.06,13954.99,13756.06,13897.51,4768.6572
2020-11-04 04:00:00,13897.51,13920.99,13828.44,13897.01,3049.293247
2020-11-04 05:00:00,13897.01,13928.26,13786.54,13796.86,2635.732164
2020-11-04 06:00:00,13796.9,13840.22,13751.0,13803.58,2404.995885
2020-11-04 07:00:00,13803.59,13817.0,13525.0,13600.46,5709.916092
2020-11-04 08:00:00,13600.46,13694.53,13569.51,13645.23,3281.674835
2020-11-04 09:00:00,13645.22,13696.84,13636.5,13653.77,2883.935333
2020-11-04 10:00:00,13653.77,13756.97,13608.0,13688.7,3121.853522
2020-11-04 11:00:00,13688.7,13744.01,13655.55,13720.99,2109.459421
2020-11-04 12:00:00,13721.0,13843.61,13701.0,13824.68,3183.893447
2020-11-04 13:00:00,13824.68,13895.0,13786.87,13835.13,2899.775751
2020-11-04 14:00:00,13835.13,13850.0,13737.12,13839.99,3094.465542
2020-11-04 15:00:00,13839.99,13925.0,13839.98,13911.47,3612.227915
2020-11-04 16:00:00,13911.47,14035.0,13881.05,14024.01,7186.171569
2020-11-04 17:00:00,14024.01,14259.0,14023.01,14068.97,11732.558315
2020-11-04 18:00:00,14068.97,14120.0,14017.04,14086.71,3885.077509
2020-11-04 19:00:00,14086.72,14111.6,14070.0,14102.26,1938.393471
2020-11-04 20:00:00,14102.26,14146.13,13931.64,14035.0,3948.010687
2020-11-04 21:00:00,14035.01,14100.0,13980.01,13998.8,2101.101481
2020-11-04 22:00:00,13998.8,14250.0,13997.77,14140.94,4506.131872
2020-11-04 23:00:00,14141.03,14159.37,14060.81,14144.01,1956.431503
2020-11-05 00:00:00,14144.01,14201.0,14093.56,14105.09,2142.985686
2020-11-05 01:00:00,14105.09,14180.66,14096.14,14139.03,1822.795411
2020-11-05 02:00:00,14139.04,14319.0,14120.54,14234.32,5420.347216
2020-11-05 03:00:00,14234.33,14372.73,14234.33,14311.29,4134.960743
2020-11-05 04:00:00,14311.09,14353.67,14250.0,14291.42,2853.749575
2020-11-05 05:00:00,14291.42,14330.0,14250.0,14316.71,2204.695039
2020-11-05 06:00:00,14316.71,14381.28,14280.18,14335.18,4631.304659
2020-11-05 07:00:00,14335.18,14508.25,14323.22,14475.87,6796.73293
2020-11-05 08:00:00,14476.18,14548.0,14337.45,14444.09,5357.531349
2020-11-05 09:00:00,14444.09,14494.46,14366.03,14462.37,3320.512622
2020-11-05 10:00:00,14462.38,14648.0,14446.0,14648.0,5699.241854
2020-11-05 11:00:00,14647.76,14740.0,14511.54,14717.6,8550.508879
2020-11-05 12:00:00,14717.61,14920.0,14600.0,14870.14,10158.928944
2020-11-05 13:00:00,14870.13,14970.0,14666.0,14812.19,10536.077077
2020-11-05 14:00:00,14812.19,14910.01,14780.0,14894.46,5649.766257
2020-11-05 15:00:00,14894.46,15148.0,14838.47,15080.26,9144.744509
2020-11-05 16:00:00,15080.25,15300.0,15080.0,15155.87,10365.388583
2020-11-05 17:00:00,15155.88,15225.0,14550.0,15037.66,11011.794993
2020-11-05 18:00:00,15037.66,15117.0,14858.29,14938.94,5208.777537
2020-11-05 19:00:00,14938.47,15133.33,14900.0,15120.88,3963.069534
2020-11-05 20:00:00,15120.89,15166.76,14992.12,15066.61,3545.702069
2020-11-05 21:00:00,15065.82,15266.11,15065.82,15227.27,3824.934202
2020-11-05 22:00:00,15227.33,15575.0,15183.08,15534.98,6894.578745
2020-11-05 23:00:00,15532.49,15750.0,15449.06,15590.02,10502.39426
2020-11-06 00:00:00,15590.02,15950.0,15388.0,15864.51,10141.176482
2020-11-06 01:00:00,15864.52,15960.0,15738.22,15757.27,7625.414713
2020-11-06 02:00:00,15757.26,15896.74,15543.0,15644.46,7446.061407
2020-11-06 03:00:00,15644.46,15680.0,15415.0,15430.48,6843.619438
2020-11-06 04:00:00,15431.23,15583.95,15419.32,15548.5,4313.255303
2020-11-06 05:00:00,15548.5,15699.43,15482.01,15628.88,4839.600937
2020-11-06 06:00:00,15628.89,15757.59,15628.88,15679.76,4240.707168
2020-11-06 07:00:00,15679.77,15783.62,15657.5,15733.3,3866.897354
2020-11-06 08:00:00,15731.56,15739.0,15447.71,15479.24,5614.51615
2020-11-06 09:00:00,15478.32,15541.28,15274.05,15403.01,6940.661816
2020-11-06 10:00:00,15403.0,15654.76,15388.0,15584.33,5693.795921
2020-11-06 11:00:00,15584.34,15623.0,15424.0,15572.36,5168.570596
2020-11-06 12:00:00,15572.35,15576.87,15359.78,15453.5,4687.882368
2020-11-06 13:00:00,15453.66,15710.0,15435.4,15685.04,6721.279748
2020-11-06 14:00:00,15685.03,15690.5,15352.05,15459.54,6888.244291
2020-11-06 15:00:00,15459.55,15520.0,15350.0,15411.27,5502.860781
2020-11-06 16:00:00,15410.42,15544.13,15398.01,15496.66,3643.795732
2020-11-06 17:00:00,15496.66,15560.0,15459.48,15466.27,2296.825497
2020-11-06 18:00:00,15466.73,15529.93,15415.48,15459.86,2869.714622
2020-11-06 19:00:00,15459.85,15519.9,15400.11,15435.99,2191.235078
2020-11-06 20:00:00,15436.0,15540.0,15166.0,15484.02,6426.17357
2020-11-06 21:00:00,15484.28,15627.74,15457.17,15533.23,3570.876889
2020-11-06 22:00:00,15533.23,15619.32,15465.78,15594.81,1980.070755
2020-11-06 23:00:00,15596.11,15675.0,15521.58,15579.92,3104.961079
2020-11-07 00:00:00,15579.93,15660.0,15544.58,15607.73,3392.845877
2020-11-07 01:00:00,15607.73,15753.52,15569.28,15684.39,3735.589408
2020-11-07 02:00:00,15684.39,15689.24,15520.36,15569.53,3761.066737
2020-11-07 03:00:00,15569.55,15610.04,15489.97,15545.2,2187.250155
2020-11-07 04:00:00,15545.2,15617.49,15456.84,15513.16,2210.838788
2020-11-07 05:00:00,15513.16,15577.01,15452.0,15554.75,1464.555723
2020-11-07 06:00:00,15554.75,15561.1,15480.0,15528.03,1192.706533
2020-11-07 07:00:00,15528.03,15530.23,15415.0,15444.41,1783.355536
2020-11-07 08:00:00,15444.33,15546.75,15388.03,15498.25,2248.018395
2020-11-07 09:00:00,15498.24,15534.0,15441.0,15483.71,1857.885126
2020-11-07 10:00:00,15483.65,15566.44,15425.63,15551.78,1826.341405
2020-11-07 11:00:00,15551.78,15583.15,15467.94,15515.95,1956.845288
2020-11-07 12:00:00,15515.95,15550.0,15495.0,15509.17,1850.28835
2020-11-07 13:00:00,15509.17,15523.3,15390.0,15505.09,3128.49794
2020-11-07 14:00:00,15505.08,15505.08,15267.0,15296.69,5534.995825
2020-11-07 15:00:00,15297.77,15390.0,15170.0,15337.91,6356.36502
2020-11-07 16:00:00,15338.47,15410.0,15100.0,15360.01,7032.9473
2020-11-07 17:00:00,15360.28,15396.96,15200.09,15224.12,2773.058775
2020-11-07 18:00:00,15223.79,15298.41,14707.0,14927.95,10901.692613
2020-11-07 19:00:00,14927.96,15056.0,14560.0,14643.52,13115.975338
2020-11-07 20:00:00,14643.52,14949.0,14344.22,14852.26,12190.56945
2020-11-07 21:00:00,14852.27,14937.69,14746.8,14822.58,4768.110335
2020-11-07 22:00:00,14822.58,14855.0,14662.16,14800.0,3303.886698
2020-11-07 23:00:00,14800.01,14918.0,14788.0,14818.3,2857.519938
2020-11-08 00:00:00,14818.3,14917.85,14703.88,14912.74,3545.030798
2020-11-08 01:00:00,14912.74,15075.97,14832.65,15046.89,2856.654602
2020-11-08 02:00:00,15046.89,15120.0,14977.28,15016.16,3172.996398
2020-11-08 03:00:00,15016.17,15044.96,14954.86,14957.41,1908.556253
2020-11-08 04:00:00,14957.42,15029.41,14928.85,14985.61,1671.587638
2020-11-08 05:00:00,14985.62,15092.18,14951.0,15048.67,1386.134193
2020-11-08 06:00:00,15048.67,15068.34,14968.58,15003.58,1335.076926
2020-11-08 07:00:00,15003.58,15030.5,14906.16,14931.53,1653.987481
2020-11-08 08:00:00,14931.71,14987.0,14848.0,14970.87,1863.160381
2020-11-08 09:00:00,14970.86,15034.0,14932.18,15026.94,1681.582029
2020-11-08 10:00:00,15026.95,15180.0,14992.38,15161.5,3405.518551
2020-11-08 11:00:00,15161.51,15192.5,15109.0,15171.0,2625.873849
2020-11-08 12:00:00,15171.11,15287.41,15171.11,15242.07,3335.856111
2020-11-08 13:00:00,15242.07,15271.16,15106.01,15204.8,3043.996626
2020-11-08 14:00:00,15204.8,15353.19,15180.0,15343.83,3024.543095
2020-11-08 15:00:00,15343.83,15443.0,15314.94,15353.48,4185.724075
2020-11-08 16:00:00,15353.49,15430.0,15300.0,15387.99,2382.678436
2020-11-08 17:00:00,15388.0,15634.9,15380.0,15574.19,5827.935088
2020-11-08 18:00:00,15574.19,15650.0,15455.0,15528.01,3741.542182
2020-11-08 19:00:00,15528.0,15554.0,15239.08,15339.47,4459.773255
2020-11-08 20:00:00,15339.48,15436.11,15332.45,15375.3,1966.905147
2020-11-08 21:00:00,15375.29,15410.12,15250.0,15327.05,2058.085324
2020-11-08 22:00:00,15327.05,15534.88,15325.02,15500.0,1947.669828
2020-11-08 23:00:00,15500.01,15527.0,15414.0,15475.1,2466.310308
2020-11-09 00:00:00,15475.1,15595.0,15401.66,15549.62,2553.887622
2020-11-09 01:00:00,15549.63,15595.0,15475.0,15509.29,1789.897687
2020-11-09 02:00:00,15509.34,15563.91,15437.0,15467.33,1806.222588
2020-11-09 03:00:00,15467.33,15480.0,15374.26,15434.08,2258.016722
2020-11-09 04:00:00,15434.08,15437.2,15359.0,15382.23,2486.772363
2020-11-09 05:00:00,15382.23,15491.37,15329.82,15465.74,2181.996223
2020-11-09 06:00:00,15465.57,15467.74,15349.9,15375.04,2226.59849
2020-11-09 07:00:00,15375.04,15450.0,15282.35,15303.26,3067.989356
2020-11-09 08:00:00,15303.27,15450.0,15140.0,15393.5,6128.237168
2020-11-09 09:00:00,15393.51,15466.63,15375.4,15404.26,3289.143619
2020-11-09 10:00:00,15404.26,15485.3,15400.0,15465.83,2524.225463
2020-11-09 11:00:00,15465.84,15840.0,15446.2,15802.39,7194.038225
2020-11-09 12:00:00,15802.4,15808.4,15409.0,15565.27,10169.609953
2020-11-09 13:00:00,15565.11,15586.72,15142.52,15278.58,10988.218625
2020-11-09 14:00:00,15278.58,15441.84,14952.0,15101.0,7974.184851
2020-11-09 15:00:00,15081.46,15156.15,14940.54,15000.96,9309.71134
2020-11-09 16:00:00,15000.96,15135.7,14805.54,15111.62,9186.659161
2020-11-09 17:00:00,15111.62,15244.15,15054.69,15225.0,4501.892047
2020-11-09 18:00:00,15225.0,15323.67,15148.7,15317.51,3811.911023
2020-11-09 19:00:00,15317.5,15449.84,15263.12,15360.0,4708.183911
2020-11-09 20:00:00,15360.0,15492.67,15347.5,15373.76,3802.717379
2020-11-09 21:00:00,15373.77,15433.43,15314.5,15369.24,2703.471183
2020-11-09 22:00:00,15369.25,15418.05,15211.22,15242.61,2193.302414
2020-11-09 23:00:00,15242.62,15347.51,15228.52,15328.41,2119.446721
2020-11-10 00:00:00,15328.41,15350.0,15182.06,15300.0,2756.209276
2020-11-10 01:00:00,15300.0,15401.27,15257.84,15392.01,2435.350128
2020-11-10 02:00:00,15392.01,15429.0,15332.19,15339.14,2056.440108
2020-11-10 03:00:00,15339.14,15357.69,15254.21,15334.91,2201.809866
2020-11-10 04:00:00,15334.91,15417.49,15323.0,15387.5,2118.010387
2020-11-10 05:00:00,15387.74,15441.18,15308.21,15357.92,2178.822453
2020-11-10 06:00:00,15357.92,15390.18,15247.21,15275.82,2558.920212
2020-11-10 07:00:00,15275.83,15333.49,15250.47,15274.74,1981.500383
2020-11-10 08:00:00,15274.75,15460.0,15261.01,15371.37,3795.218353
2020-11-10 09:00:00,15371.36,15440.0,15367.4,15383.84,2253.766369
2020-11-10 10:00:00,15383.84,15430.0,15302.58,15305.14,2365.383922
2020-11-10 11:00:00,15305.15,15323.67,15155.0,15279.24,4014.340547
2020-11-10 12:00:00,15279.24,15393.65,15213.0,15287.61,3484.4231
2020-11-10 13:00:00,15287.61,15330.0,15179.0,15306.83,3370.999279
2020-11-10 14:00:00,15306.84,15325.0,15132.0,15219.11,4017.365029
2020-11-10 15:00:00,15219.11,15265.93,15072.46,15167.49,3994.300853
2020-11-10 16:00:00,15167.12,15279.8,15111.2,15243.7,3056.977601
2020-11-10 17:00:00,15243.71,15324.22,15233.86,15309.29,2073.794643
2020-11-10 18:00:00,15309.28,15310.01,15184.39,15266.23,1952.792548
2020-11-10 19:00:00,15266.23,15342.0,15257.53,15297.94,2215.256675
2020-11-10 20:00:00,15297.94,15327.0,15260.17,15280.63,1559.008798
2020-11-10 21:00:00,15280.63,15383.42,15279.44,15371.6,1743.349833
2020-11-10 22:00:00,15371.6,15394.0,15312.43,15369.54,1413.149612
2020-11-10 23:00:00,15369.53,15377.72,15266.06,15297.21,2084.729631
2020-11-11 00:00:00,15297.21,15499.0,15272.68,15474.63,4464.349008
2020-11-11 01:00:00,15475.03,15499.58,15379.0,15433.4,2631.098423
2020-11-11 02:00:00,15433.4,15446.75,15333.33,15387.16,2360.367332
2020-11-11 03:00:00,15387.15,15443.37,15362.26,15401.9,1796.282379
2020-11-11 04:00:00,15401.9,15441.37,15322.02,15366.38,1666.139253
2020-11-11 05:00:00,15366.77,15398.13,15323.23,15374.25,1313.151545
2020-11-11 06:00:00,15374.25,15413.7,15346.93,15359.49,1333.273752
2020-11-11 07:00:00,15359.5,15408.88,15351.15,15400.51,1518.301446
2020-11-11 08:00:00,15400.5,15432.69,15363.37,15396.66,1701.182151
2020-11-11 09:00:00,15396.76,15469.0,15382.93,15426.99,2679.280524
2020-11-11 10:00:00,15427.0,15591.35,15424.48,15590.79,3558.212139
2020-11-11 11:00:00,15590.8,15680.0,15500.0,15574.48,5768.071073
2020-11-11 12:00:00,15574.48,15661.53,15527.1,15620.0,2996.401161
2020-11-11 13:00:00,15619.99,15718.91,15539.66,15557.85,4724.999672
2020-11-11 14:00:00,15557.85,15655.0,15477.0,15636.49,3183.458777
2020-11-11 15:00:00,15636.48,15699.0,15587.92,15667.27,2640.967361
2020-11-11 16:00:00,15667.5,15850.0,15639.21,15756.43,7804.262794
2020-11-11 17:00:00,15756.44,15934.99,15734.0,15865.48,6340.279554
2020-11-11 18:00:00,15865.47,15965.0,15733.0,15811.66,5652.83007
2020-11-11 19:00:00,15811.65,15900.5,15702.0,15807.58,3007.676882
2020-11-11 20:00:00,15807.58,15827.67,15576.04,15713.09,4318.751064
2020-11-11 21:00:00,15713.1,15817.47,15625.96,15813.63,2591.749422
2020-11-11 22:00:00,15813.64,15886.0,15771.33,15781.86,2209.836014
2020-11-11 23:00:00,15781.86,15784.99,15672.64,15684.24,2208.824662
2020-11-12 00:00:00,15684.25,15711.77,15440.64,15609.36,5995.639064
2020-11-12 01:00:00,15609.36,15654.44,15577.71,15639.84,1885.747968
2020-11-12 02:00:00,15639.5,15686.2,15591.4,15616.49,1994.783475
2020-11-12 03:00:00,15616.49,15676.42,15601.85,15628.14,1751.851186
2020-11-12 04:00:00,15628.14,15674.0,15591.54,15661.38,1299.904799
2020-11-12 05:00:00,15661.38,15777.21,15649.01,15747.94,2415.538659
2020-11-12 06:00:00,15747.95,15850.0,15727.71,15791.17,3064.976824
2020-11-12 07:00:00,15791.17,15945.0,15762.0,15862.75,3528.313039
2020-11-12 08:00:00,15862.75,15940.0,15788.88,15791.53,3456.687481
2020-11-12 09:00:00,15791.53,16090.75,15790.74,16048.99,7081.916725
2020-11-12 10:00:00,16049.0,16160.89,15670.0,15704.9,11260.059267
2020-11-12 11:00:00,15704.01,15820.57,15600.0,15762.55,5319.996723
2020-11-12 12:00:00,15762.55,15935.01,15747.14,15885.47,3911.489076
2020-11-12 13:00:00,15885.46,16036.72,15820.77,15996.02,4051.464673
2020-11-12 14:00:00,15996.02,16096.96,15828.6,15984.53,7247.335128
2020-11-12 15:00:00,15984.53,16144.5,15945.75,16125.01,5689.129509
2020-11-12 16:00:00,16125.0,16155.0,16010.0,16124.67,5033.622656
2020-11-12 17:00:00,16124.67,16199.0,15930.75,15943.01,6346.68142
2020-11-12 18:00:00,15943.0,16115.76,15882.0,16097.49,3773.362219
2020-11-12 19:00:00,16097.5,16108.79,15988.09,16063.81,2399.844484
2020-11-12 20:00:00,16063.81,16156.33,16030.65,16145.35,2313.855076
2020-11-12 21:00:00,16145.84,16199.0,16100.0,16140.17,3147.398287
2020-11-12 22:00:00,16140.18,16340.7,16117.21,16225.68,6075.38126
2020-11-12 23:00:00,16225.67,16339.69,16174.82,16291.86,3151.377594
2020-11-13 00:00:00,16291.85,16446.0,16263.06,16391.21,4970.338728
2020-11-13 01:00:00,16391.21,16472.31,16359.0,16430.31,3700.428311
2020-11-13 02:00:00,16430.31,16473.39,16355.29,16392.41,3167.250239
2020-11-13 03:00:00,16392.42,16459.88,16359.99,16432.99,2295.501496
2020-11-13 04:00:00,16432.99,16480.0,16364.01,16399.11,2095.247722
2020-11-13 05:00:00,16399.25,16400.0,16186.32,16233.88,4757.456352
2020-11-13 06:00:00,16233.88,16337.55,16215.19,16314.54,2422.498421
2020-11-13 07:00:00,16314.54,16314.54,16172.41,16253.3,2638.152564
2020-11-13 08:00:00,16253.31,16283.22,16122.33,16263.72,3458.247103
2020-11-13 09:00:00,16263.72,16357.86,16222.48,16324.61,3578.779497
2020-11-13 10:00:00,16324.6,16344.86,16165.0,16201.14,3377.321229
2020-11-13 11:00:00,16201.58,16240.82,16070.17,16225.0,4916.892018
2020-11-13 12:00:00,16225.0,16310.0,16201.67,16246.23,3082.589806
2020-11-13 13:00:00,16246.53,16300.0,16192.92,16230.57,2673.155626
2020-11-13 14:00:00,16230.58,16280.0,16124.0,16210.33,3417.291997
2020-11-13 15:00:00,16210.33,16219.62,16066.09,16100.17,4002.222967
2020-11-13 16:00:00,16100.16,16217.87,15952.35,16173.09,7317.421838
2020-11-13 17:00:00,16173.09,16256.49,16106.47,16248.35,2863.690138
2020-11-13 18:00:00,16248.35,16273.49,16205.11,16246.7,1925.852471
2020-11-13 19:00:00,16246.69,16297.04,16222.44,16282.0,2069.48364
2020-11-13 20:00:00,16282.0,16283.0,16178.0,16201.94,1775.810615
2020-11-13 21:00:00,16201.94,16290.0,16198.13,16272.78,1626.50353
2020-11-13 22:00:00,16272.78,16355.0,16272.78,16309.71,1883.093081
2020-11-13 23:00:00,16309.72,16352.58,16271.83,16320.7,1676.651625
2020-11-14 00:00:00,16320.04,16326.99,16213.21,16283.95,2814.316583
2020-11-14 01:00:00,16283.96,16283.96,16180.0,16193.66,1574.273692
2020-11-14 02:00:00,16193.66,16230.0,16145.63,16161.07,1487.696948
2020-11-14 03:00:00,16161.08,16197.75,16141.0,16178.62,1223.122265
2020-11-14 04:00:00,16178.63,16191.5,16100.0,16130.37,1747.002115
2020-11-14 05:00:00,16130.38,16174.31,16061.11,16165.7,2353.103711
2020-11-14 06:00:00,16164.02,16204.77,16136.02,16170.2,1515.641978
2020-11-14 07:00:00,16170.19,16184.0,16023.0,16089.0,2544.140684
2020-11-14 08:00:00,16088.99,16132.37,15830.11,15959.0,6036.503013
2020-11-14 09:00:00,15959.0,15960.24,15754.84,15794.85,4419.052836
2020-11-14 10:00:00,15794.85,15939.97,15750.0,15849.99,3684.481419
2020-11-14 11:00:00,15849.99,15939.99,15815.27,15925.44,2172.162977
2020-11-14 12:00:00,15925.43,15930.96,15832.13,15905.75,1896.722564
2020-11-14 13:00:00,15905.73,15944.94,15854.09,15929.38,1574.221721
2020-11-14 14:00:00,15929.38,16055.0,15925.07,16015.59,3327.224516
2020-11-14 15:00:00,16015.6,16034.5,15924.02,15951.92,2198.483299
2020-11-14 16:00:00,15951.92,16026.29,15820.69,15857.47,3535.125624
2020-11-14 17:00:00,15857.02,15978.0,15670.0,15905.32,5500.694856
2020-11-14 18:00:00,15905.31,15956.87,15871.0,15898.27,1737.571692
2020-11-14 19:00:00,15898.5,15918.75,15845.67,15881.33,1567.363353
2020-11-14 20:00:00,15881.32,16000.0,15853.85,15990.95,1509.611143
2020-11-14 21:00:00,15990.96,16035.51,15972.45,15990.48,1461.926373
2020-11-14 22:00:00,15990.48,16039.0,15956.2,16033.85,866.332661
2020-11-14 23:00:00,16033.86,16140.99,16030.2,16070.45,2369.571156
2020-11-15 00:00:00,16069.56,16105.66,16035.2,16040.58,1287.511197
2020-11-15 01:00:00,16040.58,16079.75,15920.05,15981.98,2344.85755
2020-11-15 02:00:00,15981.98,16029.84,15927.03,15984.14,1300.508986
2020-11-15 03:00:00,15984.14,15992.73,15868.31,15929.47,1812.5724
2020-11-15 04:00:00,15929.48,15956.51,15883.01,15936.89,1493.602266
2020-11-15 05:00:00,15936.89,16019.98,15936.89,16019.97,1086.624979
2020-11-15 06:00:00,16019.97,16080.37,15990.72,16053.48,1434.176099
2020-11-15 07:00:00,16053.48,16099.0,16003.32,16030.9,1178.850701
2020-11-15 08:00:00,16030.9,16180.0,16030.8,16118.0,2854.094096
2020-11-15 09:00:00,16118.0,16125.97,16010.82,16064.74,1411.139041
2020-11-15 10:00:00,16064.74,16096.0,15960.84,15992.07,2202.295975
2020-11-15 11:00:00,15992.07,16095.0,15939.24,15953.72,2302.635553
2020-11-15 12:00:00,15953.73,16068.92,15923.0,15985.2,2160.320141
2020-11-15 13:00:00,15985.2,16083.38,15960.2,16052.57,1713.318217
2020-11-15 14:00:00,16052.57,16110.02,16022.73,16048.99,1823.039533
2020-11-15 15:00:00,16048.99,16073.75,15992.0,16027.19,1443.573
2020-11-15 16:00:00,16027.19,16064.59,15960.0,16001.95,1958.384008
2020-11-15 17:00:00,16001.95,16007.46,15871.0,15888.09,2993.095579
2020-11-15 18:00:00,15888.09,15942.82,15850.0,15904.74,2617.660056
2020-11-15 19:00:00,15904.74,15937.38,15850.01,15855.29,1263.973959
2020-11-15 20:00:00,15855.29,15888.0,15808.18,15845.1,1878.573552
2020-11-15 21:00:00,15845.1,15907.8,15821.44,15848.67,1417.820972
2020-11-15 22:00:00,15848.67,15970.74,15774.72,15925.18,1942.256164
2020-11-15 23:00:00,15925.18,16010.0,15923.0,15957.0,1675.957489
2020-11-16 00:00:00,15957.0,15977.55,15864.0,15972.88,1911.943488
2020-11-16 01:00:00,15972.88,16039.65,15939.03,15948.0,1934.962891
2020-11-16 02:00:00,15947.99,16008.82,15922.57,15935.15,1582.778251
2020-11-16 03:00:00,15935.15,16048.55,15932.14,16006.5,1767.745994
2020-11-16 04:00:00,16006.5,16050.0,15980.88,16034.47,1452.62532
2020-11-16 05:00:00,16034.47,16141.78,16034.46,16108.76,3325.102059
2020-11-16 06:00:00,16108.77,16249.94,16106.57,16237.99,3693.492491
2020-11-16 07:00:00,16238.0,16291.99,16199.72,16235.71,3420.024262
2020-11-16 08:00:00,16235.71,16271.85,16203.37,16216.23,2357.806641
2020-11-16 09:00:00,16216.24,16242.0,16164.55,16235.0,2595.244793
2020-11-16 10:00:00,16234.99,16387.0,16217.84,16384.59,4487.743169
2020-11-16 11:00:00,16384.59,16390.0,16235.0,16235.68,3811.221023
2020-11-16 12:00:00,16235.67,16318.94,16235.2,16306.0,2434.16677
2020-11-16 13:00:00,16305.88,16374.97,16291.68,16322.83,2821.046814
2020-11-16 14:00:00,16322.84,16445.0,16322.83,16401.52,4394.158026
2020-11-16 15:00:00,16401.52,16469.0,16320.0,16450.0,3494.73261
2020-11-16 16:00:00,16450.0,16650.0,16434.89,16566.52,9565.769897
2020-11-16 17:00:00,16566.6,16765.0,16566.59,16691.91,5468.194833
2020-11-16 18:00:00,16691.92,16750.0,16627.16,16690.85,3468.295116
2020-11-16 19:00:00,16690.86,16847.8,16660.0,16779.01,4958.648643
2020-11-16 20:00:00,16778.93,16843.0,16755.0,16825.56,2966.870354
2020-11-16 21:00:00,16825.57,16880.0,16578.0,16695.41,4977.392414
2020-11-16 22:00:00,16695.41,16768.79,16650.0,16713.86,2196.652372
2020-11-16 23:00:00,16713.87,16790.0,16690.0,16713.57,2214.057693
2020-11-17 00:00:00,16713.08,16830.0,16683.63,16806.09,2861.367994
2020-11-17 01:00:00,16806.09,16806.93,16666.4,16690.21,2463.667461
2020-11-17 02:00:00,16690.21,16737.88,16625.24,16678.02,2217.553653
2020-11-17 03:00:00,16678.03,16705.85,16570.0,16573.58,2247.520113
2020-11-17 04:00:00,16573.57,16676.47,16538.0,16668.95,2292.828167
2020-11-17 05:00:00,16668.95,16700.0,16600.99,16619.81,2001.124092
2020-11-17 06:00:00,16620.6,16675.56,16578.45,16631.72,1963.03066
2020-11-17 07:00:00,16631.73,16774.99,16623.68,16750.0,3179.197779
2020-11-17 08:00:00,16750.0,16785.99,16683.75,16704.83,2870.542604
2020-11-17 09:00:00,16704.82,16755.0,16633.37,16659.11,2934.391306
2020-11-17 10:00:00,16659.11,16772.3,16648.76,16763.47,2897.235746
2020-11-17 11:00:00,16763.46,17000.0,16737.17,16995.06,8654.062236
2020-11-17 12:00:00,16994.11,17093.98,16935.09,17083.01,8132.865113
2020-11-17 13:00:00,17083.01,17095.98,16920.0,16947.38,5323.192805
2020-11-17 14:00:00,16947.39,17185.52,16930.48,17153.93,5900.061749
2020-11-17 15:00:00,17153.93,17373.0,17116.0,17322.19,8210.163232
2020-11-17 16:00:00,17321.55,17728.33,17231.53,17639.35,11543.32034
2020-11-17 17:00:00,17639.36,17858.82,17306.0,17808.66,12954.579258
2020-11-17 18:00:00,17808.67,17825.0,17583.26,17638.37,7914.597245
2020-11-17 19:00:00,17638.14,17747.93,17450.0,17685.22,6729.110698
2020-11-17 20:00:00,17685.23,17723.28,17617.42,17677.64,3012.799882
2020-11-17 21:00:00,17677.63,17704.94,17500.0,17624.15,3382.905947
2020-11-17 22:00:00,17624.15,17626.55,17456.52,17596.78,2493.570136
2020-11-17 23:00:00,17596.78,17710.0,17596.78,17659.38,3041.714886
2020-11-18 00:00:00,17659.38,17820.0,17601.0,17693.64,5133.737193
2020-11-18 01:00:00,17693.64,17739.43,17610.0,17739.42,2920.619225
2020-11-18 02:00:00,17739.43,17748.53,17640.0,17680.64,2887.141878
2020-11-18 03:00:00,17680.64,18067.21,17623.33,18030.71,6293.087409
2020-11-18 04:00:00,18030.7,18476.93,17950.0,18369.33,12402.41548
2020-11-18 05:00:00,18368.87,18369.33,17214.45,17623.39,16731.009076
2020-11-18 06:00:00,17627.7,17860.0,17500.0,17780.19,6942.922497
2020-11-18 07:00:00,17780.19,18093.7,17651.0,18063.7,5974.525903
2020-11-18 08:00:00,18063.69,18260.0,18021.66,18211.02,7436.975046
2020-11-18 09:00:00,18211.01,18229.07,17853.01,18110.0,8154.849423
2020-11-18 10:00:00,18110.01,18257.14,17971.42,18250.0,4871.596856
2020-11-18 11:00:00,18250.0,18253.0,18005.44,18249.99,4532.261645
2020-11-18 12:00:00,18249.99,18250.0,17931.0,18024.03,4849.343084
2020-11-18 13:00:00,18024.04,18105.78,17792.04,17882.89,6256.207266
2020-11-18 14:00:00,17882.9,17959.15,17666.0,17683.11,5847.086598
2020-11-18 15:00:00,17683.56,17915.14,17271.02,17873.88,14884.390658
2020-11-18 16:00:00,17873.89,18000.0,17640.0,17793.71,7421.035964
2020-11-18 17:00:00,17793.71,17923.41,17700.0,17890.45,4384.111537
2020-11-18 18:00:00,17890.46,17963.33,17739.99,17775.92,3726.760244
2020-11-18 19:00:00,17775.91,17838.94,17553.8,17659.9,4560.571992
2020-11-18 20:00:00,17659.9,17741.0,17490.0,17642.93,4705.041227
2020-11-18 21:00:00,17642.92,17781.39,17586.62,17762.64,2939.841394
2020-11-18 22:00:00,17762.64,17855.0,17700.0,17806.03,2192.243119
2020-11-18 23:00:00,17806.04,17853.13,17673.09,17776.12,2972.01342
2020-11-19 00:00:00,17777.75,17817.87,17573.31,17763.05,3840.29718
2020-11-19 01:00:00,17763.04,17862.8,17679.36,17855.5,2319.707927
2020-11-19 02:00:00,17855.5,18058.58,17854.26,17928.65,4961.046422
2020-11-19 03:00:00,17929.07,17999.84,17842.11,17915.46,2904.158817
2020-11-19 04:00:00,17915.81,17921.97,17741.33,17844.73,2524.816941
2020-11-19 05:00:00,17844.73,17909.05,17712.36,17894.88,2575.083502
2020-11-19 06:00:00,17894.89,17907.0,17705.0,17750.31,2796.494479
2020-11-19 07:00:00,17750.62,17765.99,17590.7,17649.94,3465.707493
2020-11-19 08:00:00,17650.03,17723.81,17388.77,17533.42,6399.327551
2020-11-19 09:00:00,17533.43,17635.28,17335.65,17426.52,5045.462379
2020-11-19 10:00:00,17426.52,17655.0,17361.89,17611.77,4832.14252
2020-11-19 11:00:00,17611.77,17778.04,17580.03,17765.33,5188.730333
2020-11-19 12:00:00,17765.32,17812.0,17653.24,17710.5,3955.92529
2020-11-19 13:00:00,17710.78,18006.83,17703.37,18000.56,6319.163785
2020-11-19 14:00:00,18000.56,18147.0,17842.79,18116.85,5826.291869
2020-11-19 15:00:00,18116.85,18179.8,18010.0,18045.0,5240.240834
2020-11-19 16:00:00,18045.01,18119.98,17909.4,18009.88,4905.977241
2020-11-19 17:00:00,18009.89,18040.02,17882.36,17969.4,2935.414543
2020-11-19 18:00:00,17969.29,18033.57,17905.0,17934.02,2565.613235
2020-11-19 19:00:00,17934.01,17972.22,17869.76,17955.8,2491.423538
2020-11-19 20:00:00,17955.79,18039.17,17904.14,18023.99,2386.779195
2020-11-19 21:00:00,18023.98,18100.0,17871.64,17928.48,3029.029823
2020-11-19 22:00:00,17928.55,17951.95,17854.57,17859.87,1769.135901
2020-11-19 23:00:00,17859.86,17892.52,17681.36,17802.82,4731.59021
2020-11-20 00:00:00,17802.81,17936.42,17753.8,17777.25,2447.217894
2020-11-20 01:00:00,17777.25,17967.49,17740.04,17960.39,2739.194311
2020-11-20 02:00:00,17960.39,18037.5,17916.74,17960.09,2908.676292
2020-11-20 03:00:00,17960.09,18023.03,17931.62,17955.06,2215.998646
2020-11-20 04:00:00,17955.06,18234.0,17941.66,18194.79,5089.809664
2020-11-20 05:00:00,18194.78,18225.0,18045.5,18129.99,2816.692881
2020-11-20 06:00:00,18129.99,18176.01,18060.0,18164.8,2523.079494
2020-11-20 07:00:00,18164.79,18404.68,18089.71,18212.0,6097.86638
2020-11-20 08:00:00,18210.0,18320.0,18143.0,18304.63,3961.961089
2020-11-20 09:00:00,18304.63,18360.68,18101.05,18173.01,3925.223408
2020-11-20 10:00:00,18173.0,18320.0,18130.0,18284.34,3134.444967
2020-11-20 11:00:00,18284.34,18345.53,18251.55,18263.5,2810.907963
2020-11-20 12:00:00,18263.69,18294.28,18152.0,18234.99,3434.02089
2020-11-20 13:00:00,18235.0,18289.43,18150.22,18242.84,3018.885565
2020-11-20 14:00:00,18243.01,18631.0,18241.01,18630.98,8757.681588
2020-11-20 15:00:00,18630.98,18739.9,18501.81,18668.56,7335.154995
2020-11-20 16:00:00,18668.56,18815.22,18625.0,18684.31,6032.882449
2020-11-20 17:00:00,18684.31,18707.0,18546.16,18684.92,4082.857423
2020-11-20 18:00:00,18684.92,18688.5,18401.0,18582.33,3962.222212
2020-11-20 19:00:00,18582.32,18662.65,18530.0,18627.38,2106.496986
2020-11-20 20:00:00,18627.57,18692.3,18562.16,18623.35,2264.549964
2020-11-20 21:00:00,18623.35,18647.42,18518.19,18580.26,2260.906408
2020-11-20 22:00:00,18580.25,18621.48,18473.94,18619.99,1746.579917
2020-11-20 23:00:00,18619.99,18740.0,18546.16,18655.67,2749.707103
2020-11-21 00:00:00,18655.66,18862.63,18620.46,18860.56,3624.052497
2020-11-21 01:00:00,18860.56,18909.29,18770.69,18830.42,3723.708654
2020-11-21 02:00:00,18830.45,18965.9,18629.61,18739.96,5050.324286
2020-11-21 03:00:00,18740.62,18813.74,18631.0,18659.48,3151.550503
2020-11-21 04:00:00,18659.47,18659.83,18444.74,18579.21,3842.028144
2020-11-21 05:00:00,18579.21,18680.0,18550.77,18652.44,1872.090898
2020-11-21 06:00:00,18652.44,18728.21,18600.0,18628.14,2215.161927
2020-11-21 07:00:00,18628.14,18739.76,18600.13,18669.99,2071.511643
2020-11-21 08:00:00,18670.0,18781.73,18661.99,18781.73,2700.980494
2020-11-21 09:00:00,18781.73,18783.76,18551.0,18609.99,3087.6599
2020-11-21 10:00:00,18610.0,18700.0,18563.32,18593.39,2263.315199
2020-11-21 11:00:00,18593.39,18649.35,18486.56,18531.06,2847.307523
2020-11-21 12:00:00,18531.06,18700.0,18308.58,18641.43,4444.80487
2020-11-21 13:00:00,18641.43,18824.68,18638.96,18794.82,4315.914045
2020-11-21 14:00:00,18794.82,18808.82,18638.0,18733.02,3886.223497
2020-11-21 15:00:00,18733.01,18820.0,18638.46,18790.01,3935.390363
2020-11-21 16:00:00,18790.0,18907.38,18665.86,18732.18,5607.760538
2020-11-21 17:00:00,18732.19,18769.78,18650.0,18762.3,3018.085458
2020-11-21 18:00:00,18762.3,18800.0,18717.55,18735.47,2442.30423
2020-11-21 19:00:00,18735.47,18770.0,18580.0,18679.97,2692.773282
2020-11-21 20:00:00,18679.97,18679.97,18582.94,18652.09,1916.470104
2020-11-21 21:00:00,18652.09,18700.0,18575.72,18654.26,1786.42563
2020-11-21 22:00:00,18654.27,18654.85,18525.0,18636.95,2161.03765
2020-11-21 23:00:00,18636.95,18745.47,18600.0,18703.8,2920.577059
2020-11-22 00:00:00,18703.8,18750.0,18500.0,18547.96,3853.160753
2020-11-22 01:00:00,18547.84,18612.04,18350.0,18470.4,6262.822067
2020-11-22 02:00:00,18470.39,18602.99,18430.83,18583.91,2389.615829
2020-11-22 03:00:00,18583.91,18593.48,18492.39,18559.91,1911.455645
2020-11-22 04:00:00,18559.91,18611.0,18430.68,18602.46,1570.517975
2020-11-22 05:00:00,18602.45,18605.96,18478.01,18517.31,1559.840195
2020-11-22 06:00:00,18517.31,18588.86,18400.3,18481.99,2206.752933
2020-11-22 07:00:00,18481.99,18511.55,18255.93,18498.31,3648.262488
2020-11-22 08:00:00,18498.31,18503.14,18185.86,18211.65,4029.651477
2020-11-22 09:00:00,18211.66,18419.71,18121.0,18379.07,4004.585235
2020-11-22 10:00:00,18379.06,18379.06,18051.0,18172.45,3764.873669
2020-11-22 11:00:00,18172.44,18218.81,17610.86,17887.82,9274.53096
2020-11-22 12:00:00,17891.76,18158.55,17820.0,18107.25,5916.456391
2020-11-22 13:00:00,18107.25,18240.0,18049.26,18196.37,3634.630973
2020-11-22 14:00:00,18196.36,18296.04,18142.21,18179.07,2890.917444
2020-11-22 15:00:00,18179.07,18333.52,18178.53,18295.4,2220.812875
2020-11-22 16:00:00,18295.41,18589.96,18258.11,18554.93,4155.170416
2020-11-22 17:00:00,18554.93,18580.0,18444.4,18480.0,2847.528125
2020-11-22 18:00:00,18480.0,18630.03,18468.17,18504.89,3087.051764
2020-11-22 19:00:00,18504.89,18593.06,18487.52,18573.58,2107.346069
2020-11-22 20:00:00,18573.59,18683.77,18506.0,18550.21,3206.151541
2020-11-22 21:00:00,18548.95,18614.34,18490.0,18567.04,1563.080265
2020-11-22 22:00:00,18567.05,18649.0,18517.5,18613.41,1505.653487
2020-11-22 23:00:00,18613.41,18623.37,18367.82,18414.43,4034.869202
2020-11-23 00:00:00,18413.88,18523.09,18100.05,18136.3,4390.105551
2020-11-23 01:00:00,18136.31,18273.08,18000.0,18209.51,4681.481165
2020-11-23 02:00:00,18211.56,18349.05,18188.26,18210.5,2722.722409
2020-11-23 03:00:00,18210.49,18436.7,18180.14,18369.0,2749.246581
2020-11-23 04:00:00,18367.49,18515.45,18337.04,18461.19,2543.773785
2020-11-23 05:00:00,18461.19,18509.98,18381.14,18438.26,2315.744168
2020-11-23 06:00:00,18438.26,18520.0,18308.0,18520.0,3063.316519
2020-11-23 07:00:00,18519.99,18556.83,18428.39,18458.13,2479.156847
2020-11-23 08:00:00,18458.12,18660.0,18453.55,18575.01,3674.181641
2020-11-23 09:00:00,18575.01,18657.88,18534.12,18637.79,3068.091917
2020-11-23 10:00:00,18637.8,18766.0,18636.41,18747.04,3953.700762
2020-11-23 11:00:00,18747.03,18747.89,18560.0,18567.7,3580.102187
2020-11-23 12:00:00,18567.7,18645.0,18480.07,18619.88,3346.117224
2020-11-23 13:00:00,18619.88,18662.15,18331.5,18594.27,7020.733093
2020-11-23 14:00:00,18594.27,18700.0,18502.01,18530.07,4756.823554
2020-11-23 15:00:00,18530.32,18557.04,18222.22,18261.86,6433.309827
2020-11-23 16:00:00,18261.86,18410.55,18134.11,18376.42,4920.691134
2020-11-23 17:00:00,18376.61,18461.91,18323.06,18352.93,2961.661928
2020-11-23 18:00:00,18352.93,18418.62,18283.43,18346.23,2307.175659
2020-11-23 19:00:00,18346.23,18459.99,18300.1,18444.44,2296.232159
2020-11-23 20:00:00,18444.45,18485.01,18345.52,18373.0,2094.072004
2020-11-23 21:00:00,18373.0,18457.04,18326.08,18410.29,2872.447229
2020-11-23 22:00:00,18410.29,18472.27,18350.0,18415.7,1883.709947
2020-11-23 23:00:00,18415.71,18436.22,18262.0,18368.0,2846.908803
2020-11-24 00:00:00,18368.01,18382.06,18207.98,18367.54,3049.723205
2020-11-24 01:00:00,18367.54,18530.0,18334.71,18465.98,4006.287613
2020-11-24 02:00:00,18465.97,18483.65,18337.04,18337.04,2922.151915
2020-11-24 03:00:00,18337.04,18404.45,18303.0,18338.52,2332.133855
2020-11-24 04:00:00,18338.23,18448.0,18276.73,18441.19,3461.353001
2020-11-24 05:00:00,18441.19,18441.96,18290.0,18322.38,3372.833775
2020-11-24 06:00:00,18322.38,18394.28,18018.0,18394.28,5807.603069
2020-11-24 07:00:00,18394.31,18450.0,18360.0,18369.36,3381.999928
2020-11-24 08:00:00,18369.35,18615.84,18369.35,18613.8,4419.930308
2020-11-24 09:00:00,18613.8,19065.0,18552.2,18983.15,12920.753237
2020-11-24 10:00:00,18983.16,19100.0,18683.64,18887.0,8744.477934
2020-11-24 11:00:00,18886.99,19080.19,18810.0,19064.99,4335.567783
2020-11-24 12:00:00,19064.99,19247.86,18979.99,19176.06,8267.52594
2020-11-24 13:00:00,19176.05,19300.0,19092.0,19167.81,7269.050696
2020-11-24 14:00:00,19167.81,19389.0,19095.0,19384.43,5022.509036
2020-11-24 15:00:00,19384.43,19418.97,19220.0,19358.57,5551.388492
2020-11-24 16:00:00,19358.56,19410.0,19074.4,19296.13,6567.112855
2020-11-24 17:00:00,19296.14,19339.7,19138.49,19204.64,3502.425002
2020-11-24 18:00:00,19200.91,19262.97,19150.0,19254.42,2986.200415
2020-11-24 19:00:00,19254.42,19277.63,19160.0,19160.01,2255.868046
2020-11-24 20:00:00,19160.01,19248.28,18925.51,19057.68,4865.164783
2020-11-24 21:00:00,19057.69,19122.27,18842.31,18939.3,4034.768754
2020-11-24 22:00:00,18939.3,19130.0,18857.0,19123.23,1921.099036
2020-11-24 23:00:00,19123.23,19190.0,19082.53,19160.01,2583.580563
2020-11-25 00:00:00,19160.0,19218.0,19090.19,19161.74,2546.62356
2020-11-25 01:00:00,19161.74,19218.12,19065.29,19099.63,2381.86013
2020-11-25 02:00:00,19099.63,19099.63,18900.0,18975.81,3381.453493
2020-11-25 03:00:00,18975.81,19049.99,18734.22,18808.03,3923.895414
2020-11-25 04:00:00,18808.04,18921.45,18670.0,18685.82,4245.388994
2020-11-25 05:00:00,18685.82,18887.61,18625.0,18879.49,3511.594732
2020-11-25 06:00:00,18879.5,18936.42,18847.09,18895.0,2561.572818
2020-11-25 07:00:00,18895.0,19050.73,18833.49,18975.13,2892.802042
2020-11-25 08:00:00,18975.12,19218.0,18970.01,19115.18,3930.524218
2020-11-25 09:00:00,19115.18,19173.38,19055.69,19169.79,2790.622793
2020-11-25 10:00:00,19169.79,19338.97,19157.09,19287.88,4231.165947
2020-11-25 11:00:00,19287.88,19345.99,19254.0,19281.55,3365.505913
2020-11-25 12:00:00,19281.55,19315.0,19152.33,19291.59,3616.423698
2020-11-25 13:00:00,19291.6,19484.21,19100.0,19198.55,6709.290801
2020-11-25 14:00:00,19197.25,19314.17,19114.46,19268.99,4166.864355
2020-11-25 15:00:00,19269.25,19327.8,19115.79,19126.84,4413.790327
2020-11-25 16:00:00,19126.84,19196.33,18856.0,18988.62,6463.489026
2020-11-25 17:00:00,18988.65,19070.44,18811.0,19061.31,4276.602741
2020-11-25 18:00:00,19061.31,19125.53,19032.36,19056.67,2685.783764
2020-11-25 19:00:00,19056.68,19125.0,18896.28,18981.29,2787.531469
2020-11-25 20:00:00,18981.29,19096.63,18731.0,18902.39,5306.788267
2020-11-25 21:00:00,18902.38,19042.42,18800.47,18880.27,3371.604649
2020-11-25 22:00:00,18880.27,18927.85,18695.0,18758.71,3637.374986
2020-11-25 23:00:00,18758.71,18854.59,18500.27,18719.11,6068.02275
2020-11-26 00:00:00,18718.83,18915.03,18613.92,18862.54,3947.930416
2020-11-26 01:00:00,18862.55,18886.59,18749.33,18799.32,2246.244535
2020-11-26 02:00:00,18799.32,18804.28,18355.85,18400.98,6742.358428
2020-11-26 03:00:00,18400.97,18400.97,17200.0,17927.98,18992.020492
2020-11-26 04:00:00,17927.98,18100.0,17566.54,17772.02,9629.027658
2020-11-26 05:00:00,17772.03,17954.56,17697.76,17930.86,5076.276052
2020-11-26 06:00:00,17930.86,18015.79,17825.63,17954.09,3869.497833
2020-11-26 07:00:00,17954.1,17954.1,17435.0,17619.9,7124.128904
2020-11-26 08:00:00,17610.92,17620.19,16334.0,16878.8,20495.74479
2020-11-26 09:00:00,16878.8,17129.61,16652.18,17060.77,10276.575206
2020-11-26 10:00:00,17060.81,17321.84,17058.33,17285.0,8065.906971
2020-11-26 11:00:00,17285.0,17420.93,16930.3,17100.0,8207.288511
2020-11-26 12:00:00,17100.0,17384.95,16963.79,17369.17,6235.366191
2020-11-26 13:00:00,17369.17,17395.47,17045.08,17054.57,4976.673512
2020-11-26 14:00:00,17054.02,17120.0,16732.24,16732.33,9420.658057
2020-11-26 15:00:00,16732.23,17250.0,16720.0,16905.18,6812.677089
2020-11-26 16:00:00,16906.23,17036.65,16585.41,16674.52,7071.371027
2020-11-26 17:00:00,16669.9,16794.92,16188.0,16693.76,12743.416511
2020-11-26 18:00:00,16690.11,16823.0,16500.0,16531.73,4809.339578
2020-11-26 19:00:00,16532.35,16627.65,16300.0,16516.87,6459.834891
2020-11-26 20:00:00,16516.86,17152.01,16513.35,17136.33,7110.670759
2020-11-26 21:00:00,17136.33,17294.88,17005.0,17031.18,5804.867586
2020-11-26 22:00:00,17031.17,17229.94,16968.11,17167.99,2396.21421
2020-11-26 23:00:00,17167.49,17177.91,16807.69,17149.47,2491.157486
2020-11-27 00:00:00,17149.47,17400.0,17012.56,17393.73,4072.207547
2020-11-27 01:00:00,17395.34,17457.62,17266.08,17306.48,4026.385965
2020-11-27 02:00:00,17306.48,17320.0,17068.0,17092.5,3644.427392
2020-11-27 03:00:00,17092.5,17269.46,17022.18,17078.11,3126.205873
2020-11-27 04:00:00,17078.11,17186.87,17050.0,17073.39,2532.920502
2020-11-27 05:00:00,17071.42,17340.49,17069.27,17258.5,2564.735274
2020-11-27 06:00:00,17258.5,17311.0,17172.53,17282.03,2278.944943
2020-11-27 07:00:00,17282.03,17296.75,17037.57,17094.18,2967.298969
2020-11-27 08:00:00,17095.47,17118.15,16713.46,16850.85,5678.352506
2020-11-27 09:00:00,16850.86,17200.0,16620.0,16656.53,6652.167102
2020-11-27 10:00:00,16656.54,16942.17,16654.26,16920.69,4084.197019
2020-11-27 11:00:00,16920.55,16940.87,16758.0,16789.37,2862.000148
2020-11-27 12:00:00,16789.46,17074.08,16772.52,17066.95,3806.790043
2020-11-27 13:00:00,17066.94,17083.35,16910.0,16944.79,2848.304629
2020-11-27 14:00:00,16944.79,16960.63,16724.82,16768.39,3504.621045
2020-11-27 15:00:00,16768.51,16788.13,16438.08,16498.85,6801.874284
2020-11-27 16:00:00,16501.1,16834.28,16465.48,16810.09,4546.940112
2020-11-27 17:00:00,16810.08,16810.08,16660.33,16727.51,2533.671191
2020-11-27 18:00:00,16727.89,16866.66,16686.71,16781.22,2375.224392
2020-11-27 19:00:00,16781.22,16846.91,16730.0,16803.14,1754.458516
2020-11-27 20:00:00,16803.14,17200.0,16750.0,17069.73,4793.957566
2020-11-27 21:00:00,17068.01,17087.46,16634.34,16994.92,3481.636993
2020-11-27 22:00:00,16994.91,17047.84,16910.36,16956.45,1454.790336
2020-11-27 23:00:00,16956.59,17235.7,16956.59,17139.52,2904.91244
2020-11-28 00:00:00,17139.53,17178.45,16974.3,17150.0,2420.915111
2020-11-28 01:00:00,17150.0,17190.0,17046.46,17129.66,2239.808181
2020-11-28 02:00:00,17129.65,17131.23,16979.61,16983.94,1648.320379
2020-11-28 03:00:00,16984.52,17012.09,16923.5,16990.27,2031.831202
2020-11-28 04:00:00,16990.27,17026.6,16891.9,16961.38,1516.979559
2020-11-28 05:00:00,16961.37,16978.0,16872.0,16977.99,1373.954178
2020-11-28 06:00:00,16978.0,17036.89,16962.99,17019.32,1424.453161
2020-11-28 07:00:00,17019.31,17067.14,16992.0,17014.72,1563.345881
2020-11-28 08:00:00,17014.72,17046.41,16865.56,16875.01,1994.864198
2020-11-28 09:00:00,16875.01,16962.74,16874.99,16916.42,1327.50858
2020-11-28 10:00:00,16916.42,17257.97,16880.5,17195.73,3981.801077
2020-11-28 11:00:00,17195.73,17200.0,17106.02,17160.29,2054.323901
2020-11-28 12:00:00,17160.29,17227.08,17070.0,17134.42,2652.538908
2020-11-28 13:00:00,17134.42,17358.0,17074.39,17356.02,3547.88444
2020-11-28 14:00:00,17356.03,17390.0,17264.59,17336.07,3782.349438
2020-11-28 15:00:00,17336.07,17530.46,17336.06,17517.04,4554.761505
2020-11-28 16:00:00,17517.04,17772.09,17516.52,17707.26,7586.110418
2020-11-28 17:00:00,17707.26,17748.99,17580.64,17745.74,3612.396753
2020-11-28 18:00:00,17745.73,17765.23,17640.38,17729.99,3355.363365
2020-11-28 19:00:00,17730.0,17840.0,17670.75,17814.5,2843.669555
2020-11-28 20:00:00,17814.5,17880.49,17671.14,17673.21,3336.930892
2020-11-28 21:00:00,17673.21,17751.99,17660.3,17741.05,1493.252522
2020-11-28 22:00:00,17741.05,17843.0,17612.33,17760.03,2697.874029
2020-11-28 23:00:00,17760.03,17807.1,17661.21,17719.85,1869.462737
2020-11-29 00:00:00,17719.84,17760.0,17517.0,17649.23,2659.933773
2020-11-29 01:00:00,17649.24,17663.11,17520.0,17587.53,1442.267549
2020-11-29 02:00:00,17587.53,17793.0,17545.28,17742.25,1601.800201
2020-11-29 03:00:00,17742.25,17886.21,17724.19,17867.48,1891.221617
2020-11-29 04:00:00,17867.48,17867.49,17758.66,17763.0,1324.771807
2020-11-29 05:00:00,17763.0,17837.53,17751.0,17790.31,1006.516218
2020-11-29 06:00:00,17790.31,17792.62,17707.31,17729.27,1179.756442
2020-11-29 07:00:00,17729.27,17849.21,17666.0,17817.34,1937.993089
2020-11-29 08:00:00,17817.34,18154.44,17803.78,18144.99,4846.146026
2020-11-29 09:00:00,18144.98,18209.65,18049.92,18104.35,3332.481216
2020-11-29 10:00:00,18104.35,18227.3,18036.04,18192.82,3715.25868
2020-11-29 11:00:00,18192.83,18250.0,18000.0,18090.44,3536.065448
2020-11-29 12:00:00,18089.75,18132.32,17882.82,18030.08,2938.19158
2020-11-29 13:00:00,18030.08,18148.97,17919.0,18097.46,2430.791961
2020-11-29 14:00:00,18097.46,18194.13,18030.0,18039.82,2431.456325
2020-11-29 15:00:00,18039.82,18140.0,17966.16,18119.97,2052.877585
2020-11-29 16:00:00,18119.97,18147.0,17926.0,18089.78,2833.668102
2020-11-29 17:00:00,18089.79,18145.14,18045.31,18094.31,1930.811428
2020-11-29 18:00:00,18094.31,18128.94,18040.0,18118.27,1310.443979
2020-11-29 19:00:00,18118.27,18125.17,18008.12,18042.86,1293.545754
2020-11-29 20:00:00,18042.85,18228.0,18027.82,18207.4,2554.56347
2020-11-29 21:00:00,18207.39,18360.05,18202.36,18255.0,3253.805105
2020-11-29 22:00:00,18254.24,18264.99,18060.83,18133.21,2136.944698
2020-11-29 23:00:00,18133.22,18230.0,18088.0,18184.99,1687.70425
2020-11-30 00:00:00,18185.0,18477.0,18184.99,18430.33,4461.711904
2020-11-30 01:00:00,18430.33,18548.32,18347.81,18481.97,3561.592417
2020-11-30 02:00:00,18482.1,18550.0,18435.81,18506.87,2470.427799
2020-11-30 03:00:00,18506.87,18593.81,18431.26,18579.5,2283.371404
2020-11-30 04:00:00,18579.67,18619.79,18450.0,18523.79,2119.718173
2020-11-30 05:00:00,18523.79,18627.29,18477.62,18520.47,1835.535407
2020-11-30 07:00:00,18520.27,18677.0,18512.9,18623.0,3499.555499
2020-11-30 08:00:00,18623.05,18625.0,18375.55,18462.31,4220.609403
2020-11-30 09:00:00,18462.7,18510.0,18326.03,18478.54,3054.085606
2020-11-30 10:00:00,18478.54,18589.0,18446.5,18503.06,2240.917883
2020-11-30 11:00:00,18503.11,18655.0,18503.11,18600.95,3413.482688
2020-11-30 12:00:00,18600.94,18840.0,18600.94,18837.16,4675.208754
2020-11-30 13:00:00,18837.16,19210.0,18788.11,19151.49,9286.987366
2020-11-30 14:00:00,19151.49,19782.1,19135.0,19480.8,15792.38031
2020-11-30 15:00:00,19480.73,19863.16,19152.25,19291.88,16227.996535
2020-11-30 16:00:00,19291.88,19579.0,19127.48,19196.4,7387.105824
2020-11-30 17:00:00,19196.41,19470.0,19011.1,19393.6,6736.145261
2020-11-30 18:00:00,19393.6,19467.23,19141.89,19175.78,4761.075837
2020-11-30 19:00:00,19175.87,19315.0,19050.0,19259.98,3291.4662
2020-11-30 20:00:00,19259.98,19494.35,19170.78,19439.48,3745.422077
2020-11-30 21:00:00,19439.27,19520.0,19323.18,19381.25,2732.124008
2020-11-30 22:00:00,19379.86,19500.0,19233.09,19499.99,2253.147885
2020-11-30 23:00:00,19500.0,19747.05,19450.43,19695.87,5413.398648
2020-12-01 00:00:00,19695.87,19720.0,19479.8,19565.47,4570.361518
2020-12-01 01:00:00,19565.47,19639.99,19433.15,19605.75,2702.459235
2020-12-01 02:00:00,19605.75,19704.93,19548.57,19680.95,2408.229978
2020-12-01 03:00:00,19680.96,19682.77,19340.0,19419.74,2889.848604
2020-12-01 04:00:00,19419.73,19527.02,19344.92,19354.31,3400.857941
2020-12-01 05:00:00,19352.64,19502.54,19281.38,19483.73,2620.883792
2020-12-01 06:00:00,19483.73,19517.94,19309.87,19338.34,3129.776329
2020-12-01 07:00:00,19338.33,19546.81,19300.0,19515.63,3009.225182
2020-12-01 08:00:00,19515.62,19567.0,19441.19,19466.99,3143.172961
2020-12-01 09:00:00,19467.0,19570.0,19426.96,19565.0,2824.268695
2020-12-01 10:00:00,19564.99,19800.0,19558.77,19739.51,7640.260767
2020-12-01 11:00:00,19739.51,19888.0,18886.0,19425.0,14556.657151
2020-12-01 12:00:00,19425.4,19482.01,18399.99,18551.35,17554.24707
2020-12-01 13:00:00,18550.25,18844.15,18001.12,18759.73,14772.777639
2020-12-01 14:00:00,18759.74,19364.82,18651.0,19285.31,7821.047189
2020-12-01 15:00:00,19285.3,19489.3,19147.6,19263.37,6838.162713
2020-12-01 16:00:00,19263.36,19325.83,18938.22,19058.8,5690.017039
2020-12-01 17:00:00,19058.8,19086.95,18611.88,19058.4,6526.028983
2020-12-01 18:00:00,19058.4,19074.64,18693.37,18738.82,3316.505911
2020-12-01 19:00:00,18738.83,19135.19,18720.48,19069.79,2954.651375
2020-12-01 20:00:00,19069.79,19150.0,18862.0,19024.32,2451.419624
2020-12-01 21:00:00,19024.33,19211.0,18936.61,19038.39,2275.27857
2020-12-01 22:00:00,19038.39,19156.72,18830.18,18895.0,1719.522796
2020-12-01 23:00:00,18895.01,18943.26,18725.0,18764.96,2883.10159
2020-12-02 00:00:00,18764.96,18877.92,18433.0,18836.51,4372.162317
2020-12-02 01:00:00,18836.5,18972.12,18703.0,18854.01,2504.979019
2020-12-02 02:00:00,18854.01,18863.73,18639.86,18676.4,1647.545452
2020-12-02 03:00:00,18676.39,18788.32,18506.16,18618.25,3284.666149
2020-12-02 04:00:00,18618.0,18700.0,18330.0,18550.96,4330.094724
2020-12-02 05:00:00,18550.95,18660.0,18465.42,18654.41,2661.915712
2020-12-02 06:00:00,18654.27,18939.97,18630.63,18926.66,4068.001777
2020-12-02 07:00:00,18924.13,19135.0,18833.0,19124.48,4325.750236
2020-12-02 08:00:00,19124.49,19342.0,19059.09,19195.19,4980.517871
2020-12-02 09:00:00,19195.52,19319.67,18977.03,19035.99,3695.078977
2020-12-02 10:00:00,19036.29,19196.63,18991.43,19103.39,3344.073936
2020-12-02 11:00:00,19103.38,19199.0,19022.47,19127.31,2688.864019
2020-12-02 12:00:00,19127.31,19129.13,18792.31,18940.98,4128.997824
2020-12-02 13:00:00,18940.97,19250.7,18919.31,19124.51,3955.239884
2020-12-02 14:00:00,19126.75,19175.0,18850.0,18910.21,4219.856604
2020-12-02 15:00:00,18910.21,18989.0,18728.38,18891.57,3966.239422
2020-12-02 16:00:00,18891.57,19015.7,18770.0,18856.25,3304.383039
2020-12-02 17:00:00,18856.25,18999.0,18810.27,18976.33,2378.363036
2020-12-02 18:00:00,18976.33,19068.0,18894.8,19011.99,2505.872597
2020-12-02 19:00:00,19011.97,19139.06,18964.08,19101.1,2128.498473
2020-12-02 20:00:00,19101.1,19150.0,19044.85,19083.4,2075.778464
2020-12-02 21:00:00,19083.77,19168.91,19046.3,19145.01,1486.371573
2020-12-02 22:00:00,19145.0,19235.0,19099.0,19111.13,1845.354603
2020-12-02 23:00:00,19111.13,19260.0,19089.5,19204.09,2012.40777
2020-12-03 00:00:00,19204.08,19299.0,19150.76,19180.0,2131.560886
2020-12-03 01:00:00,19180.0,19184.54,18940.0,19016.91,2664.789937
2020-12-03 02:00:00,19016.92,19099.05,18945.0,19041.73,2011.154103
2020-12-03 03:00:00,19041.73,19178.87,19013.17,19087.0,1658.093318
2020-12-03 04:00:00,19087.01,19124.03,19022.22,19041.21,1398.143328
2020-12-03 05:00:00,19041.21,19110.0,18867.2,18922.83,2207.439489
2020-12-03 06:00:00,18922.83,19015.42,18880.51,18970.24,1915.073941
2020-12-03 07:00:00,18970.24,19250.0,18911.0,19208.11,3187.186407
2020-12-03 08:00:00,19208.11,19450.0,19161.85,19378.79,6548.804707
2020-12-03 09:00:00,19378.79,19420.96,19097.6,19363.99,4473.862826
2020-12-03 10:00:00,19363.98,19422.9,19244.75,19353.69,3404.982735
2020-12-03 11:00:00,19353.69,19444.4,19290.0,19396.5,3752.006358
2020-12-03 12:00:00,19396.49,19425.0,19219.78,19321.26,3073.255484
2020-12-03 13:00:00,19321.26,19375.16,19252.2,19281.0,2397.631645
2020-12-03 14:00:00,19281.51,19397.0,19274.0,19351.32,2196.785603
2020-12-03 15:00:00,19351.32,19536.2,19300.0,19535.0,4242.672379
2020-12-03 16:00:00,19535.0,19598.0,19251.76,19354.78,5994.113495
2020-12-03 17:00:00,19354.78,19384.23,19194.06,19299.23,2612.551421
2020-12-03 18:00:00,19299.24,19398.9,19299.24,19371.46,2030.270253
2020-12-03 19:00:00,19371.46,19422.9,19328.51,19414.29,1747.888777
2020-12-03 20:00:00,19414.29,19435.29,19306.27,19369.44,1970.71359
2020-12-03 21:00:00,19369.44,19462.24,19328.92,19438.86,1585.05878
2020-12-03 22:00:00,19438.86,19479.71,19402.0,19464.11,1224.310923
2020-12-03 23:00:00,19464.12,19540.0,19402.11,19421.9,2261.040894
2020-12-04 00:00:00,19422.34,19527.0,19378.92,19460.65,2083.900225
2020-12-04 01:00:00,19462.49,19489.84,19319.39,19321.42,1937.056634
2020-12-04 02:00:00,19323.31,19375.0,19250.0,19251.92,2016.847648
2020-12-04 03:00:00,19251.92,19323.31,19122.74,19162.62,2645.78391
2020-12-04 04:00:00,19162.62,19318.83,19122.48,19286.78,2332.879073
2020-12-04 05:00:00,19286.78,19312.79,19190.52,19200.07,1607.201706
2020-12-04 06:00:00,19200.01,19367.05,19192.89,19317.13,1791.575063
2020-12-04 07:00:00,19317.13,19335.83,19238.31,19283.94,2191.960974
2020-12-04 08:00:00,19283.94,19447.14,19281.23,19388.89,3152.638117
2020-12-04 09:00:00,19388.9,19410.49,19316.11,19354.23,1738.767103
2020-12-04 10:00:00,19354.23,19360.73,18900.0,18978.35,9630.663093
2020-12-04 11:00:00,18978.35,19077.16,18700.0,18833.25,5226.950061
2020-12-04 12:00:00,18834.48,19029.56,18686.38,19026.49,6651.625618
2020-12-04 13:00:00,19026.49,19027.0,18914.42,19005.34,2476.86035
2020-12-04 14:00:00,19005.34,19146.22,18917.84,19046.11,3301.095255
2020-12-04 15:00:00,19046.11,19073.46,18938.25,18943.35,2288.005452
2020-12-04 16:00:00,18944.06,18991.7,18817.0,18981.28,3493.465697
2020-12-04 17:00:00,18981.28,19029.2,18932.23,18968.93,1898.7485
2020-12-04 18:00:00,18968.82,19078.68,18929.16,19056.45,1718.020232
2020-12-04 19:00:00,19056.45,19065.0,19000.0,19038.73,1689.617236
2020-12-04 20:00:00,19038.73,19045.34,18880.0,18962.53,2390.289129
2020-12-04 21:00:00,18962.52,18988.75,18725.6,18806.41,3265.941089
2020-12-04 22:00:00,18807.09,18875.27,18565.31,18665.3,2805.203431
2020-12-04 23:00:00,18665.31,18841.0,18601.5,18650.52,2948.572604
2020-12-05 00:00:00,18650.51,18791.53,18500.0,18764.23,4398.592542
2020-12-05 01:00:00,18764.23,18819.83,18634.5,18644.89,2253.931869
2020-12-05 02:00:00,18644.88,18848.62,18641.1,18789.66,2388.321713
2020-12-05 03:00:00,18789.65,18880.0,18738.34,18818.85,2317.888684
2020-12-05 04:00:00,18818.05,18932.0,18800.0,18863.9,1551.894666
2020-12-05 05:00:00,18863.9,18970.0,18840.69,18954.42,1647.778313
2020-12-05 06:00:00,18955.83,18990.08,18906.16,18963.03,1590.750531
2020-12-05 07:00:00,18963.03,18986.61,18900.0,18911.31,1514.204824
2020-12-05 08:00:00,18911.3,19177.0,18911.3,19149.9,3390.549236
2020-12-05 09:00:00,19149.9,19165.0,19053.05,19110.42,1671.420619
2020-12-05 10:00:00,19110.42,19137.28,19037.5,19114.48,1404.535637
2020-12-05 11:00:00,19114.48,19127.46,18959.03,19013.43,2031.724234
2020-12-05 12:00:00,19013.43,19080.01,18965.45,19060.01,1505.479033
2020-12-05 13:00:00,19060.27,19069.9,18941.74,18983.13,1663.18758
2020-12-05 14:00:00,18982.57,19092.03,18963.83,19080.01,2031.09956
2020-12-05 15:00:00,19080.01,19150.0,19051.0,19110.78,1878.881403
2020-12-05 16:00:00,19111.13,19149.92,19044.28,19099.0,1712.332099
2020-12-05 17:00:00,19098.99,19125.76,19026.0,19125.76,1130.566015
2020-12-05 18:00:00,19125.77,19140.0,19085.0,19116.3,1113.481955
2020-12-05 19:00:00,19116.65,19172.37,19075.3,19119.19,1273.081414
2020-12-05 20:00:00,19119.19,19140.0,18993.92,19054.9,1291.846074
2020-12-05 21:00:00,19055.24,19110.0,19000.0,19007.04,1050.880547
2020-12-05 22:00:00,19007.04,19052.17,18977.16,19020.5,772.952693
2020-12-05 23:00:00,19020.59,19157.52,19020.08,19147.66,1337.367332
2020-12-06 00:00:00,19147.66,19277.0,19131.02,19268.81,2729.198654
2020-12-06 01:00:00,19268.81,19342.0,19228.0,19261.52,2377.439344
2020-12-06 02:00:00,19261.51,19288.06,19206.03,19233.43,1450.02811
2020-12-06 03:00:00,19233.44,19245.91,19137.18,19183.39,1223.127577
2020-12-06 04:00:00,19183.39,19231.08,19155.04,19185.92,881.834286
2020-12-06 05:00:00,19185.92,19222.54,19105.0,19151.97,1054.988231
2020-12-06 06:00:00,19152.0,19224.66,19133.5,19183.94,845.302981
2020-12-06 07:00:00,19184.23,19260.0,19172.3,19230.99,921.805973
2020-12-06 08:00:00,19230.99,19251.0,19003.64,19017.56,2003.080539
2020-12-06 09:00:00,19017.54,19083.98,18950.87,19042.22,2087.157592
2020-12-06 10:00:00,19042.23,19061.53,18957.04,19041.31,1124.016156
2020-12-06 11:00:00,19041.32,19100.0,18959.73,19089.16,1115.628806
2020-12-06 12:00:00,19089.15,19089.16,18960.55,18982.47,1111.226328
2020-12-06 13:00:00,18982.87,19021.0,18857.0,18953.07,2100.601588
2020-12-06 14:00:00,18953.07,19131.53,18930.98,19120.0,1809.57926
2020-12-06 15:00:00,19120.27,19152.38,19094.0,19125.83,1350.286034
2020-12-06 16:00:00,19125.84,19213.09,19018.0,19106.8,1927.444027
2020-12-06 17:00:00,19106.46,19177.16,19065.91,19128.02,920.596848
2020-12-06 18:00:00,19127.86,19174.36,19093.78,19105.21,870.086461
2020-12-06 19:00:00,19105.2,19156.96,19076.47,19132.62,870.441944
2020-12-06 20:00:00,19132.62,19184.62,19123.41,19168.73,868.814714
2020-12-06 21:00:00,19168.73,19244.0,19114.01,19238.08,1606.570085
2020-12-06 22:00:00,19238.08,19249.0,19045.0,19125.44,1481.428442
2020-12-06 23:00:00,19125.55,19420.0,19125.55,19359.4,4312.407881
2020-12-07 00:00:00,19358.67,19420.91,19288.23,19318.56,1983.516535
2020-12-07 01:00:00,19318.56,19349.55,19219.99,19293.08,1527.856348
2020-12-07 02:00:00,19293.09,19307.49,19169.35,19200.0,1548.269166
2020-12-07 03:00:00,19200.01,19288.23,19157.55,19282.68,1339.849597
2020-12-07 04:00:00,19282.68,19306.11,19233.36,19285.97,1193.985926
2020-12-07 05:00:00,19285.97,19299.0,19240.0,19246.26,1023.882776
2020-12-07 06:00:00,19246.25,19356.3,19237.37,19306.36,1454.812033
2020-12-07 07:00:00,19306.36,19399.0,19293.93,19371.3,1503.212608
2020-12-07 08:00:00,19371.24,19386.15,19200.0,19250.84,1808.057972
2020-12-07 09:00:00,19250.85,19256.62,19177.99,19213.34,1678.482081
2020-12-07 10:00:00,19213.34,19254.06,19147.05,19183.41,1839.598649
2020-12-07 11:00:00,19183.41,19231.22,19090.0,19103.58,1914.160878
2020-12-07 12:00:00,19103.79,19239.0,19097.5,19238.8,2301.613075
2020-12-07 13:00:00,19239.0,19253.09,19180.7,19187.67,1522.342358
2020-12-07 14:00:00,19187.9,19234.61,19095.72,19195.84,2077.875894
2020-12-07 15:00:00,19195.84,19257.03,19168.88,19213.9,1660.035444
2020-12-07 16:00:00,19213.9,19241.39,19166.79,19188.36,1587.897438
2020-12-07 17:00:00,19188.29,19210.09,19139.99,19160.01,1440.248622
2020-12-07 18:00:00,19160.01,19188.16,18902.88,18939.7,4582.186702
2020-12-07 19:00:00,18938.51,19039.02,18912.31,18967.01,1898.119135
2020-12-07 20:00:00,18967.01,19059.8,18935.06,19050.63,1533.444692
2020-12-07 21:00:00,19050.63,19115.28,19015.36,19075.41,1561.729683
2020-12-07 22:00:00,19075.45,19115.78,19057.86,19114.48,788.101718
2020-12-07 23:00:00,19114.49,19217.64,19072.8,19166.9,1603.016963
2020-12-08 00:00:00,19166.9,19229.99,19132.67,19228.4,1539.700738
2020-12-08 01:00:00,19228.41,19235.6,19150.25,19210.62,1465.000464
2020-12-08 02:00:00,19210.63,19215.34,19160.0,19177.61,1061.470891
2020-12-08 03:00:00,19177.61,19196.0,19132.78,19154.73,1086.763535
2020-12-08 04:00:00,19154.73,19210.0,19151.96,19181.21,1423.218666
2020-12-08 05:00:00,19181.21,19293.76,19181.21,19293.76,1362.402648
2020-12-08 06:00:00,19293.76,19294.84,19091.0,19160.49,1931.913758
2020-12-08 07:00:00,19160.49,19199.62,19135.0,19143.1,1877.753232
2020-12-08 08:00:00,19143.1,19168.88,19010.0,19069.96,2558.836053
2020-12-08 09:00:00,19069.95,19101.59,18700.0,18791.77,5751.663474
2020-12-08 10:00:00,18791.78,18879.0,18700.04,18816.0,3764.950593
2020-12-08 11:00:00,18816.0,18869.23,18730.0,18762.96,2445.010049
2020-12-08 12:00:00,18762.95,18864.06,18610.0,18726.93,4536.598736
2020-12-08 13:00:00,18726.92,18942.3,18726.92,18922.84,3398.709741
2020-12-08 14:00:00,18923.42,18974.83,18861.47,18865.01,2255.911886
2020-12-08 15:00:00,18865.0,18913.14,18780.0,18809.91,2017.421275
2020-12-08 16:00:00,18809.91,18910.0,18745.31,18832.03,2390.26467
2020-12-08 17:00:00,18832.02,18937.81,18818.0,18927.41,1365.998541
2020-12-08 18:00:00,18927.41,18930.84,18826.08,18831.0,1791.746261
2020-12-08 19:00:00,18831.0,18895.0,18787.87,18795.74,1381.006558
2020-12-08 20:00:00,18795.74,18848.0,18664.51,18742.63,3177.566538
2020-12-08 21:00:00,18742.64,18827.34,18687.8,18777.86,1763.504325
2020-12-08 22:00:00,18778.02,18837.45,18320.0,18340.01,4197.202626
2020-12-08 23:00:00,18336.5,18500.0,18200.0,18324.11,7082.332356
2020-12-09 00:00:00,18324.11,18380.0,18120.0,18180.01,4284.974779
2020-12-09 01:00:00,18180.0,18329.65,18032.0,18215.49,4099.081784
2020-12-09 02:00:00,18215.5,18350.36,18151.6,18281.0,2790.501477
2020-12-09 03:00:00,18281.26,18310.0,18220.88,18300.01,1888.927345
2020-12-09 04:00:00,18300.0,18308.39,18125.0,18159.58,2057.228798
2020-12-09 05:00:00,18159.57,18242.32,18058.0,18205.5,2983.491849
2020-12-09 06:00:00,18206.57,18280.0,18153.36,18214.09,2142.323158
2020-12-09 07:00:00,18214.08,18244.26,17830.0,17924.07,5288.683222
2020-12-09 08:00:00,17924.06,18048.12,17650.0,17955.78,8243.276243
2020-12-09 09:00:00,17955.78,18108.64,17919.93,18036.34,4587.527362
2020-12-09 10:00:00,18040.98,18249.0,17978.16,18234.65,4049.214998
2020-12-09 11:00:00,18234.66,18379.87,18180.72,18244.95,4005.127067
2020-12-09 12:00:00,18244.94,18365.0,18210.05,18234.74,2551.592987
2020-12-09 13:00:00,18234.74,18498.0,18169.1,18483.5,3956.733743
2020-12-09 14:00:00,18483.24,18523.99,18425.17,18451.01,3858.941662
2020-12-09 15:00:00,18451.01,18470.22,18290.49,18349.5,3458.085019
2020-12-09 16:00:00,18349.5,18392.0,18252.15,18389.74,2491.702939
2020-12-09 17:00:00,18389.73,18435.0,18297.32,18304.06,2386.467822
2020-12-09 18:00:00,18304.06,18352.22,18165.0,18196.4,2456.281166
2020-12-09 19:00:00,18196.41,18289.06,18196.11,18260.03,1802.917152
2020-12-09 20:00:00,18260.02,18372.0,18211.78,18341.02,2640.593524
2020-12-09 21:00:00,18341.01,18550.0,18326.04,18519.37,3203.221946
2020-12-09 22:00:00,18519.32,18613.99,18485.71,18556.11,2659.087548
2020-12-09 23:00:00,18556.12,18639.57,18531.29,18541.28,1699.570211
2020-12-10 00:00:00,18541.29,18557.32,18416.17,18432.01,1824.411371
2020-12-10 01:00:00,18432.01,18501.96,18303.28,18431.25,1984.13813
2020-12-10 02:00:00,18431.25,18485.71,18353.29,18386.02,1684.784578
2020-12-10 03:00:00,18386.02,18500.0,18350.0,18409.77,1492.900435
2020-12-10 04:00:00,18409.78,18493.28,18389.0,18418.15,1491.721766
2020-12-10 05:00:00,18418.15,18420.8,18305.4,18372.37,1571.720153
2020-12-10 06:00:00,18372.36,18435.74,18278.44,18298.22,2065.773007
2020-12-10 07:00:00,18298.23,18386.16,18287.78,18335.91,1225.145125
2020-12-10 08:00:00,18335.91,18471.18,18319.74,18433.3,1918.034657
2020-12-10 09:00:00,18433.31,18480.0,18224.01,18237.52,2921.513279
2020-12-10 10:00:00,18237.51,18281.01,18070.0,18145.0,3256.288961
2020-12-10 11:00:00,18145.0,18254.48,18117.32,18192.49,2447.637312
2020-12-10 12:00:00,18192.5,18290.63,18165.89,18209.96,1783.460883
2020-12-10 13:00:00,18209.72,18246.8,18045.31,18233.65,3702.028832
2020-12-10 14:00:00,18233.65,18252.55,18040.01,18079.99,3043.013527
2020-12-10 15:00:00,18080.0,18151.0,17911.12,18134.08,4777.60176
2020-12-10 16:00:00,18132.11,18225.31,18096.42,18176.99,2836.097029
2020-12-10 17:00:00,18176.99,18217.95,18076.07,18213.86,1822.381199
2020-12-10 18:00:00,18213.87,18316.76,18195.01,18274.75,2327.712761
2020-12-10 19:00:00,18274.74,18403.28,18225.31,18403.1,2437.619642
2020-12-10 20:00:00,18403.11,18435.74,18342.56,18365.78,2400.941605
2020-12-10 21:00:00,18365.79,18405.62,18305.74,18349.0,1405.94011
2020-12-10 22:00:00,18348.99,18397.77,18297.76,18326.36,1007.941783
2020-12-10 23:00:00,18326.36,18380.41,18220.0,18254.63,1461.867189
2020-12-11 00:00:00,18254.81,18292.73,17950.0,18018.32,3824.693799
2020-12-11 01:00:00,18018.31,18074.8,17804.0,17901.45,5573.67197
2020-12-11 02:00:00,17901.44,18040.81,17801.37,17804.97,3702.977958
2020-12-11 03:00:00,17804.97,17996.14,17715.6,17990.88,3471.134571
2020-12-11 04:00:00,17990.69,18048.6,17929.81,17959.72,2129.211271
2020-12-11 05:00:00,17959.73,18021.42,17833.88,17899.44,2208.244252
2020-12-11 06:00:00,17899.43,17968.0,17814.73,17923.6,1844.101172
2020-12-11 07:00:00,17923.6,17944.87,17700.51,17811.95,3651.861489
2020-12-11 08:00:00,17811.96,18001.15,17810.5,17898.79,3799.966897
2020-12-11 09:00:00,17899.46,17908.0,17728.25,17802.6,2599.671677
2020-12-11 10:00:00,17802.6,17874.01,17572.33,17758.45,5006.234384
2020-12-11 11:00:00,17758.46,17761.1,17600.0,17647.71,3575.265625
2020-12-11 12:00:00,17647.71,17916.5,17617.0,17864.73,4028.592436
2020-12-11 13:00:00,17864.73,17987.98,17827.68,17972.01,2900.77125
2020-12-11 14:00:00,17972.0,18068.0,17901.07,18058.76,3657.438567
2020-12-11 15:00:00,18058.75,18132.0,18028.0,18104.74,3191.423603
2020-12-11 16:00:00,18104.74,18111.55,17942.85,17978.14,2468.647851
2020-12-11 17:00:00,17978.15,18007.0,17852.0,17995.53,2771.296577
2020-12-11 18:00:00,17995.5,18046.83,17943.29,18044.26,1971.882831
2020-12-11 19:00:00,18044.26,18093.95,17959.22,17977.0,2055.802959
2020-12-11 20:00:00,17975.08,18060.0,17925.37,17982.89,2012.499396
2020-12-11 21:00:00,17983.47,18125.18,17952.15,18100.01,2363.583895
2020-12-11 22:00:00,18100.01,18184.0,18067.72,18127.81,1977.130093
2020-12-11 23:00:00,18127.81,18149.75,18012.69,18036.53,1824.619736
2020-12-12 00:00:00,18036.53,18370.0,18020.7,18342.06,4583.783306
2020-12-12 01:00:00,18342.05,18375.0,18271.1,18283.84,1922.630745
2020-12-12 02:00:00,18283.84,18350.0,18278.14,18319.99,1370.498539
2020-12-12 03:00:00,18319.99,18336.82,18268.34,18282.02,1178.519836
2020-12-12 04:00:00,18282.01,18390.0,18261.32,18370.28,1520.77657
2020-12-12 05:00:00,18370.28,18398.19,18310.01,18313.36,1600.542043
2020-12-12 06:00:00,18313.35,18366.24,18278.91,18315.76,1342.470282
2020-12-12 07:00:00,18315.76,18400.0,18300.67,18380.85,1514.440818
2020-12-12 08:00:00,18380.85,18450.0,18318.98,18377.64,2153.284652
2020-12-12 09:00:00,18377.35,18478.0,18345.14,18433.47,1957.433154
2020-12-12 10:00:00,18433.47,18459.42,18370.0,18382.1,1482.558626
2020-12-12 11:00:00,18382.11,18513.66,18366.68,18506.1,1892.703046
2020-12-12 12:00:00,18506.1,18525.33,18427.01,18445.15,1831.731773
2020-12-12 13:00:00,18445.14,18451.35,18388.88,18400.21,1443.035834
2020-12-12 14:00:00,18400.21,18475.63,18308.82,18372.97,2537.663833
2020-12-12 15:00:00,18372.98,18434.62,18317.67,18399.01,1786.916682
2020-12-12 16:00:00,18399.01,18450.46,18362.42,18397.88,1754.689938
2020-12-12 17:00:00,18397.87,18527.93,18374.07,18483.17,1642.530837
2020-12-12 18:00:00,18482.83,18746.33,18482.47,18687.62,4917.028007
2020-12-12 19:00:00,18687.63,18850.0,18687.63,18805.29,3255.899793
2020-12-12 20:00:00,18805.29,18840.4,18745.01,18770.68,2031.985016
2020-12-12 21:00:00,18770.67,18840.4,18729.09,18787.72,1855.293184
2020-12-12 22:00:00,18787.72,18948.66,18754.37,18870.51,2213.09286
2020-12-12 23:00:00,18872.07,18880.37,18768.77,18808.69,1730.469058
2020-12-13 00:00:00,18808.69,18875.0,18711.12,18750.0,2078.489661
2020-12-13 01:00:00,18750.0,18808.98,18711.57,18795.31,1142.36527
2020-12-13 02:00:00,18795.12,18830.0,18750.02,18812.61,1530.614138
2020-12-13 03:00:00,18812.61,18831.36,18760.77,18784.42,932.07127
2020-12-13 04:00:00,18784.56,18884.5,18768.19,18852.51,1252.673306
2020-12-13 05:00:00,18852.51,18938.55,18815.0,18850.0,2197.616883
2020-12-13 06:00:00,18849.99,18984.55,18844.95,18973.93,1930.019028
2020-12-13 07:00:00,18973.93,19306.27,18973.93,19247.68,7062.527311
2020-12-13 08:00:00,19249.21,19322.24,19179.5,19245.91,3622.141403
2020-12-13 09:00:00,19245.25,19301.14,19185.74,19263.25,2399.866077
2020-12-13 10:00:00,19263.26,19370.0,19255.0,19278.99,3202.08969
2020-12-13 11:00:00,19278.99,19349.0,19200.0,19316.81,2247.859112
2020-12-13 12:00:00,19316.8,19400.0,19265.91,19348.97,3516.700147
2020-12-13 13:00:00,19348.97,19411.0,19290.01,19321.13,2820.186035
2020-12-13 14:00:00,19321.13,19364.0,19275.41,19292.13,1662.41871
2020-12-13 15:00:00,19292.13,19334.08,19080.0,19211.34,3876.890837
2020-12-13 16:00:00,19211.34,19385.0,19208.7,19328.12,3401.557937
2020-12-13 17:00:00,19328.11,19334.85,19197.36,19273.6,1835.01721
2020-12-13 18:00:00,19273.59,19273.6,19172.33,19185.33,1636.424148
2020-12-13 19:00:00,19185.33,19233.0,19155.0,19193.78,1307.778726
2020-12-13 20:00:00,19193.28,19193.29,19089.63,19154.57,1908.19497
2020-12-13 21:00:00,19154.56,19225.63,19150.0,19190.01,1153.642827
2020-12-13 22:00:00,19190.0,19194.33,18971.0,19112.41,2215.95021
2020-12-13 23:00:00,19112.41,19225.0,19090.0,19174.99,1627.726838
2020-12-14 00:00:00,19174.99,19174.99,19000.0,19057.19,1888.751084
2020-12-14 01:00:00,19056.23,19112.74,19019.65,19085.64,1246.655384
2020-12-14 02:00:00,19085.64,19307.09,19052.62,19297.7,2765.118326
2020-12-14 03:00:00,19297.9,19347.0,19227.01,19260.68,2413.537572
2020-12-14 04:00:00,19260.68,19282.11,19055.51,19126.94,2675.257429
2020-12-14 05:00:00,19126.93,19130.0,19033.84,19085.53,1556.626987
2020-12-14 06:00:00,19085.53,19207.93,19080.4,19206.23,1741.878147
2020-12-14 07:00:00,19206.24,19210.0,19100.43,19155.8,1326.684257
2020-12-14 08:00:00,19155.8,19244.69,19140.0,19222.0,2065.456886
2020-12-14 09:00:00,19222.0,19258.96,19120.0,19184.61,1986.246842
2020-12-14 10:00:00,19184.6,19215.19,19052.72,19088.94,2101.350737
2020-12-14 11:00:00,19088.94,19144.14,19051.11,19106.44,1864.319235
2020-12-14 12:00:00,19106.43,19147.0,19028.97,19114.66,2118.835216
2020-12-14 13:00:00,19114.66,19199.86,19063.31,19184.19,2220.236947
2020-12-14 14:00:00,19184.2,19227.66,19088.88,19221.74,2439.250888
2020-12-14 15:00:00,19221.75,19300.0,19158.57,19200.07,3589.350164
2020-12-14 16:00:00,19200.0,19237.79,19114.58,19152.37,1896.167202
2020-12-14 17:00:00,19152.59,19170.51,19113.08,19143.09,1255.884608
2020-12-14 18:00:00,19143.38,19236.76,19143.38,19236.75,1817.186019
2020-12-14 19:00:00,19236.75,19236.76,19165.0,19175.88,1343.180358
2020-12-14 20:00:00,19175.88,19216.57,19130.85,19208.07,1386.346738
2020-12-14 21:00:00,19208.08,19220.85,19150.85,19197.83,1359.138901
2020-12-14 22:00:00,19197.82,19296.0,19188.76,19291.9,1317.369348
2020-12-14 23:00:00,19291.99,19349.0,19200.85,19273.14,2882.372019
2020-12-15 00:00:00,19273.69,19395.0,19243.64,19394.94,2998.531387
2020-12-15 01:00:00,19394.94,19470.0,19320.85,19455.06,2941.282431
2020-12-15 02:00:00,19455.06,19570.0,19444.25,19458.97,5055.6835
2020-12-15 03:00:00,19458.98,19509.57,19416.35,19479.7,1934.600997
2020-12-15 04:00:00,19479.69,19497.36,19161.03,19180.71,3179.726241
2020-12-15 05:00:00,19180.7,19259.78,19050.0,19132.4,3984.043664
2020-12-15 06:00:00,19133.29,19211.76,19101.0,19186.12,2257.168193
2020-12-15 07:00:00,19186.12,19226.95,19146.95,19197.6,1730.803117
2020-12-15 08:00:00,19197.59,19219.96,19106.95,19137.24,1854.09426
2020-12-15 09:00:00,19136.96,19209.99,19074.0,19187.51,2498.768
2020-12-15 10:00:00,19187.51,19350.0,19117.9,19310.0,3596.157208
2020-12-15 11:00:00,19309.99,19334.9,19241.07,19293.54,1837.391665
2020-12-15 12:00:00,19293.54,19383.98,19256.33,19291.4,2177.678422
2020-12-15 13:00:00,19291.4,19349.0,19263.5,19349.0,1506.492391
2020-12-15 14:00:00,19349.16,19433.0,19256.27,19337.46,3320.865118
2020-12-15 15:00:00,19337.46,19429.27,19337.46,19403.31,2771.86623
2020-12-15 16:00:00,19403.31,19425.87,19328.06,19364.1,2346.463058
2020-12-15 17:00:00,19364.09,19422.92,19352.48,19399.53,1851.189273
2020-12-15 18:00:00,19399.53,19543.0,19390.0,19530.0,3565.309308
2020-12-15 19:00:00,19529.99,19545.0,19465.0,19530.38,2470.61552
2020-12-15 20:00:00,19530.38,19547.0,19461.55,19491.87,1595.053706
2020-12-15 21:00:00,19491.87,19511.99,19276.0,19419.92,3770.651415
2020-12-15 22:00:00,19419.93,19489.09,19379.19,19461.38,1176.976643
2020-12-15 23:00:00,19461.37,19471.18,19345.51,19426.43,1412.954264
2020-12-16 00:00:00,19426.43,19454.97,19278.6,19365.29,2363.836441
2020-12-16 01:00:00,19365.28,19420.0,19317.01,19389.37,1791.407177
2020-12-16 02:00:00,19389.37,19488.02,19389.37,19442.08,1919.597241
2020-12-16 03:00:00,19442.08,19454.0,19325.0,19346.52,2010.880432
2020-12-16 04:00:00,19346.51,19403.07,19300.3,19358.68,1417.796057
2020-12-16 05:00:00,19358.31,19421.8,19339.35,19373.81,1444.892753
2020-12-16 06:00:00,19373.82,19454.93,19341.4,19429.89,1512.570737
2020-12-16 07:00:00,19429.9,19451.03,19399.0,19423.96,1290.055946
2020-12-16 08:00:00,19423.95,19487.17,19370.62,19482.57,1854.4269
2020-12-16 09:00:00,19482.57,19525.0,19420.84,19516.69,2118.952672
2020-12-16 10:00:00,19516.22,19800.0,19498.01,19798.17,8207.25114
2020-12-16 11:00:00,19798.18,19860.0,19645.9,19739.78,5884.326771
2020-12-16 12:00:00,19739.78,19889.99,19680.0,19762.81,6075.101618
2020-12-16 13:00:00,19762.8,20450.0,19762.8,20319.51,11510.059772
2020-12-16 14:00:00,20320.85,20799.0,20206.16,20649.0,14801.122043
2020-12-16 15:00:00,20650.01,20733.0,20539.0,20661.37,7170.614379
2020-12-16 16:00:00,20661.37,20865.43,20620.0,20854.56,7391.879642
2020-12-16 17:00:00,20854.56,20855.0,20573.82,20639.82,5243.123474
2020-12-16 18:00:00,20639.82,20737.44,20550.0,20585.79,3487.839577
2020-12-16 19:00:00,20585.79,20766.39,20550.0,20736.87,2693.660582
2020-12-16 20:00:00,20736.87,20839.0,20727.3,20802.82,3210.854218
2020-12-16 21:00:00,20802.82,21288.0,20711.0,21192.78,7677.808354
2020-12-16 22:00:00,21191.53,21444.44,21172.79,21366.42,6275.220393
2020-12-16 23:00:00,21366.02,21560.0,21200.0,21335.52,6953.057251
2020-12-17 00:00:00,21335.52,21400.0,21230.0,21389.25,4427.884694
2020-12-17 01:00:00,21389.26,21860.05,21389.26,21719.22,6860.927779
2020-12-17 02:00:00,21719.77,21994.0,21642.13,21913.9,5864.760533
2020-12-17 03:00:00,21913.91,22166.0,21703.67,21753.26,7372.388063
2020-12-17 04:00:00,21752.65,21900.0,21735.09,21785.88,3477.941858
2020-12-17 05:00:00,21785.87,22311.38,21781.99,22280.0,5326.441496
2020-12-17 06:00:00,22280.0,22400.0,22053.0,22172.72,6338.231327
2020-12-17 07:00:00,22172.72,22488.0,22102.0,22478.76,5356.558094
2020-12-17 08:00:00,22478.75,22990.0,22400.0,22904.7,12107.706886
2020-12-17 09:00:00,22904.7,23800.0,21801.0,22650.0,23832.91859
2020-12-17 10:00:00,22648.86,22934.0,22380.79,22618.11,11643.529767
2020-12-17 11:00:00,22617.73,22808.56,22528.73,22752.16,5168.285261
2020-12-17 12:00:00,22752.15,23199.0,22600.0,23149.99,6628.225882
2020-12-17 13:00:00,23150.0,23348.0,22647.51,22831.84,7791.389716
2020-12-17 14:00:00,22832.73,23257.9,22715.38,23086.01,7463.214961
2020-12-17 15:00:00,23086.0,23369.0,22900.0,23333.8,6953.463504
2020-12-17 16:00:00,23333.81,23650.0,23200.0,23591.23,10032.336464
2020-12-17 17:00:00,23592.2,23699.7,23000.0,23023.98,6924.834078
2020-12-17 18:00:00,23023.98,23280.1,22500.0,23250.27,11618.263635
2020-12-17 19:00:00,23251.16,23497.0,22804.22,22899.08,7447.203472
2020-12-17 20:00:00,22898.47,23106.34,22311.1,22791.55,8469.168153
2020-12-17 21:00:00,22791.78,22848.39,22382.7,22791.96,5412.104163
2020-12-17 22:00:00,22785.93,23080.0,22757.52,22963.04,3385.2089
2020-12-17 23:00:00,22963.05,23000.0,22570.59,22797.16,4979.489472
2020-12-18 00:00:00,22797.15,22842.76,22470.35,22764.77,3923.98594
2020-12-18 01:00:00,22764.77,23146.95,22634.11,22988.21,4155.082395
2020-12-18 02:00:00,22988.21,23248.99,22937.9,23003.31,3844.945472
2020-12-18 03:00:00,23003.31,23047.88,22762.05,22811.59,3180.188409
2020-12-18 04:00:00,22811.58,22973.92,22772.05,22870.93,2602.419348
2020-12-18 05:00:00,22870.92,23028.13,22835.02,22955.51,2184.781421
2020-12-18 06:00:00,22955.51,23168.59,22874.69,22994.49,3086.571333
2020-12-18 07:00:00,22992.06,23069.44,22838.19,23055.98,3071.638245
2020-12-18 08:00:00,23055.98,23285.18,22938.87,23114.84,4699.90906
2020-12-18 09:00:00,23114.84,23215.0,23017.97,23212.82,2878.472119
2020-12-18 10:00:00,23212.82,23220.0,22933.07,22964.67,3730.390769
2020-12-18 11:00:00,22964.12,22967.29,22691.61,22886.17,4048.00235
2020-12-18 12:00:00,22886.18,23073.25,22727.0,22939.42,3427.454017
2020-12-18 13:00:00,22939.41,22948.64,22548.99,22571.78,4037.637495
2020-12-18 14:00:00,22571.79,22758.44,22400.0,22610.65,5664.078883
2020-12-18 15:00:00,22610.65,22636.27,22350.0,22549.0,4804.643291
2020-12-18 16:00:00,22549.0,22752.77,22463.59,22719.28,3562.521096
2020-12-18 17:00:00,22719.29,22818.0,22670.22,22749.32,2476.345002
2020-12-18 18:00:00,22749.32,22829.04,22694.22,22781.44,2092.86434
2020-12-18 19:00:00,22781.44,22783.42,22626.81,22762.28,1880.94478
2020-12-18 20:00:00,22762.28,22795.11,22650.29,22755.66,1760.425011
2020-12-18 21:00:00,22755.25,23078.47,22751.1,22880.07,3998.59848
2020-12-18 22:00:00,22880.07,23034.33,22800.0,23011.38,1992.223703
2020-12-18 23:00:00,23011.38,23143.56,22908.45,23107.39,2542.011356
2020-12-19 00:00:00,23107.39,23168.28,22940.0,22954.02,2050.965871
2020-12-19 01:00:00,22954.02,23099.0,22902.1,23046.76,2149.001638
2020-12-19 02:00:00,23046.75,23220.0,23034.75,23220.0,2910.223586
2020-12-19 03:00:00,23219.51,23225.0,23093.93,23098.04,2329.278504
2020-12-19 04:00:00,23098.05,23138.0,23032.0,23043.4,1859.427393
2020-12-19 05:00:00,23043.41,23075.36,22924.79,22958.0,2023.000091
2020-12-19 06:00:00,22958.48,23010.6,22821.0,22853.5,1813.015202
2020-12-19 07:00:00,22853.51,23038.0,22832.0,22853.75,1791.212957
2020-12-19 08:00:00,22853.75,22990.0,22750.0,22983.77,3048.665524
2020-12-19 09:00:00,22983.77,23045.49,22928.05,22973.06,2229.925469
2020-12-19 10:00:00,22973.06,23080.45,22950.0,23019.99,2331.997056
2020-12-19 11:00:00,23020.0,23063.49,22875.01,22888.54,1942.204736
2020-12-19 12:00:00,22888.53,23127.72,22886.79,23041.53,3218.568336
2020-12-19 13:00:00,23041.53,23189.1,22992.23,23172.74,3234.586672
2020-12-19 14:00:00,23172.75,23627.99,23052.0,23296.96,10267.116714
2020-12-19 15:00:00,23296.96,23650.0,23296.95,23552.01,6178.384265
2020-12-19 16:00:00,23552.0,24171.47,23456.55,23966.48,13881.907694
2020-12-19 17:00:00,23966.48,24100.0,23680.0,23886.44,6294.413079
2020-12-19 18:00:00,23886.71,23906.66,23556.76,23822.66,4060.081676
2020-12-19 19:00:00,23822.66,23883.79,23651.0,23791.91,3011.088133
2020-12-19 20:00:00,23791.82,23937.0,23782.91,23902.17,2634.921207
2020-12-19 21:00:00,23902.19,24065.41,23780.21,23974.71,3253.897865
2020-12-19 22:00:00,23974.7,23999.0,23825.95,23905.73,1543.403326
2020-12-19 23:00:00,23905.73,23915.26,23719.25,23821.61,1987.777683
2020-12-20 00:00:00,23821.6,23836.48,23230.0,23481.41,5981.312918
2020-12-20 01:00:00,23483.11,23548.72,23390.0,23485.56,2118.503927
2020-12-20 02:00:00,23486.42,23542.99,23300.0,23429.92,2007.609104
2020-12-20 03:00:00,23429.92,23429.92,23180.88,23346.48,2578.315434
2020-12-20 04:00:00,23346.25,23452.63,23060.0,23426.54,2789.303747
2020-12-20 05:00:00,23426.15,23588.88,23397.58,23481.38,2113.937874
2020-12-20 06:00:00,23481.38,23614.84,23459.98,23506.67,1518.982809
2020-12-20 07:00:00,23506.67,23646.31,23410.62,23628.88,2081.734038
2020-12-20 08:00:00,23628.89,23791.0,23532.0,23698.49,2953.113346
2020-12-20 09:00:00,23698.49,23748.4,23503.0,23592.92,2928.141217
2020-12-20 10:00:00,23592.93,23648.92,23358.78,23394.76,3238.112754
2020-12-20 11:00:00,23394.77,23625.0,23393.0,23553.02,1945.517865
2020-12-20 12:00:00,23553.02,23588.71,23333.57,23472.44,2466.127241
2020-12-20 13:00:00,23472.45,23590.9,23296.0,23561.36,3044.961002
2020-12-20 14:00:00,23561.36,23682.0,23500.19,23537.7,2538.180355
2020-12-20 15:00:00,23537.7,23910.0,23527.48,23868.09,4012.70827
2020-12-20 16:00:00,23868.08,23901.01,23628.31,23630.1,3492.542838
2020-12-20 17:00:00,23630.1,23800.0,23625.41,23722.62,2050.917554
2020-12-20 18:00:00,23722.62,23877.0,23655.26,23866.69,2433.334581
2020-12-20 19:00:00,23866.68,23995.97,23780.83,23930.0,2727.20596
2020-12-20 20:00:00,23928.8,24295.0,23850.18,24172.25,6396.944648
2020-12-20 21:00:00,24172.99,24208.62,23350.0,23373.05,7510.998452
2020-12-20 22:00:00,23376.94,23614.36,23090.0,23507.79,5563.847281
2020-12-20 23:00:00,23507.03,23594.73,23450.0,23455.52,2197.79247
2020-12-21 00:00:00,23455.54,23709.31,23287.94,23679.55,3148.360382
2020-12-21 01:00:00,23679.55,23744.86,23587.85,23663.48,1823.646184
2020-12-21 02:00:00,23663.49,23887.0,23652.48,23856.38,2136.222374
2020-12-21 03:00:00,23856.39,24016.93,23657.5,23945.29,3842.134228
2020-12-21 04:00:00,23945.3,24102.77,23790.0,23895.73,3537.794056
2020-12-21 05:00:00,23895.02,23975.0,23841.99,23909.83,2315.212127
2020-12-21 06:00:00,23909.83,23926.8,23700.0,23921.73,2593.611244
2020-12-21 07:00:00,23921.74,24028.15,23888.15,23980.0,3110.573389
2020-12-21 08:00:00,23979.99,24075.94,23635.08,23659.59,4670.537852
2020-12-21 09:00:00,23659.59,23739.18,23328.0,23461.35,6435.521197
2020-12-21 10:00:00,23460.93,23495.91,22441.01,22445.99,13511.910357
2020-12-21 11:00:00,22446.39,22833.01,22350.0,22645.85,7582.69498
2020-12-21 12:00:00,22646.7,22663.0,21815.0,22307.5,11239.201922
2020-12-21 13:00:00,22307.5,22774.0,22251.23,22681.32,3685.454405
2020-12-21 18:00:00,22693.65,22988.6,22621.44,22813.66,4796.306546
2020-12-21 19:00:00,22813.65,22940.3,22681.32,22816.62,2874.578236
2020-12-21 20:00:00,22816.63,22930.0,22732.78,22829.79,1900.463944
2020-12-21 21:00:00,22829.79,23162.26,22765.0,23127.37,3028.124973
2020-12-21 22:00:00,23127.38,23254.33,23021.17,23170.89,2084.951696
2020-12-21 23:00:00,23169.88,23228.35,22699.99,22719.71,3712.997151
2020-12-22 00:00:00,22719.88,22926.14,22500.0,22558.42,4435.40638
2020-12-22 01:00:00,22558.41,22875.61,22428.86,22753.99,3850.003384
2020-12-22 02:00:00,22753.99,22970.0,22730.0,22957.57,2524.453641
2020-12-22 03:00:00,22957.58,22969.0,22737.9,22851.2,2438.400079
2020-12-22 04:00:00,22851.19,23076.77,22851.19,22951.3,2681.871362
2020-12-22 05:00:00,22951.3,22970.0,22610.19,22681.51,3600.425979
2020-12-22 06:00:00,22681.5,22870.02,22551.02,22750.96,3044.631907
2020-12-22 07:00:00,22750.85,22826.78,22500.0,22655.83,3555.118357
2020-12-22 08:00:00,22655.82,22750.0,22353.4,22689.86,4786.238036
2020-12-22 09:00:00,22689.87,22822.83,22600.0,22783.85,3441.122021
2020-12-22 10:00:00,22782.92,22819.76,22602.12,22701.2,2835.326798
2020-12-22 11:00:00,22701.2,23155.0,22701.2,23119.48,4983.540952
2020-12-22 12:00:00,23119.47,23300.0,23062.01,23175.57,4777.70466
2020-12-22 13:00:00,23175.57,23536.96,23103.98,23487.2,4972.84068
2020-12-22 14:00:00,23487.2,23628.89,23335.83,23439.99,6009.583132
2020-12-22 15:00:00,23439.99,23600.0,23300.42,23342.58,4452.75789
2020-12-22 16:00:00,23342.68,23456.0,23237.0,23348.95,4298.902555
2020-12-22 17:00:00,23348.43,23442.0,23224.4,23342.54,2756.859302
2020-12-22 18:00:00,23342.54,23520.0,23342.51,23435.27,2784.592049
2020-12-22 19:00:00,23435.27,23509.87,23325.95,23404.27,2140.633872
2020-12-22 20:00:00,23404.27,23449.0,23277.72,23423.77,2146.822196
2020-12-22 21:00:00,23423.76,23530.0,23323.54,23435.13,3634.86268
2020-12-22 22:00:00,23435.14,23760.0,23344.92,23721.94,2793.984304
2020-12-22 23:00:00,23721.95,23837.1,23640.56,23810.79,4087.043944
2020-12-23 00:00:00,23810.79,24000.0,23695.7,23987.8,4458.11074
2020-12-23 01:00:00,23987.8,24050.0,23654.72,23709.59,4774.711697
2020-12-23 02:00:00,23709.59,23746.33,23551.86,23631.99,2813.521304
2020-12-23 03:00:00,23631.76,23778.63,23605.0,23706.72,2051.522286
2020-12-23 04:00:00,23706.72,23711.17,23430.0,23450.0,4014.525819
2020-12-23 05:00:00,23450.01,23536.2,23350.0,23533.01,4934.994529
2020-12-23 06:00:00,23533.01,23613.03,23439.13,23501.97,3316.477088
2020-12-23 07:00:00,23501.97,23636.33,23319.11,23555.73,3238.345139
2020-12-23 08:00:00,23555.54,23680.0,23438.8,23502.8,2863.180392
2020-12-23 09:00:00,23502.8,23661.53,23422.4,23635.87,3191.345522
2020-12-23 10:00:00,23635.88,23735.51,23400.0,23435.95,5035.158429
2020-12-23 11:00:00,23435.95,23478.81,22810.0,23064.01,10580.087105
2020-12-23 12:00:00,23064.01,23850.0,22931.0,23843.91,9711.038072
2020-12-23 13:00:00,23843.91,24100.0,23457.98,23617.34,10187.777292
2020-12-23 14:00:00,23617.34,23829.09,23536.25,23759.67,5940.743499
2020-12-23 15:00:00,23759.68,23895.85,23336.0,23449.66,5341.817186
2020-12-23 16:00:00,23449.66,23651.82,23379.73,23406.91,6003.308435
2020-12-23 17:00:00,23406.91,23640.63,23350.0,23589.39,3986.413932
2020-12-23 18:00:00,23589.38,23678.49,23550.0,23605.07,2974.014524
2020-12-23 19:00:00,23605.08,23622.67,23500.0,23556.91,2534.240896
2020-12-23 20:00:00,23556.91,23625.0,23423.01,23501.99,3131.770616
2020-12-23 21:00:00,23501.99,23527.44,23153.79,23315.39,4759.545481
2020-12-23 22:00:00,23315.38,23379.88,22600.0,23291.91,8071.668953
2020-12-23 23:00:00,23290.96,23470.05,23164.09,23232.76,5132.940797
2020-12-24 00:00:00,23232.39,23242.04,22800.0,23067.41,5318.974477
2020-12-24 01:00:00,23067.4,23229.95,22880.0,23202.71,4179.544212
2020-12-24 02:00:00,23202.71,23229.98,22738.95,22805.9,3829.755575
2020-12-24 03:00:00,22805.26,22968.4,22703.42,22894.28,3362.08528
2020-12-24 04:00:00,22894.28,23043.98,22786.67,23023.32,2797.234457
2020-12-24 05:00:00,23023.32,23136.48,22914.2,23049.98,2197.875787
2020-12-24 06:00:00,23049.97,23141.15,22868.0,22931.71,2500.619422
2020-12-24 07:00:00,22931.71,23219.38,22823.99,23173.38,2670.383385
2020-12-24 08:00:00,23173.38,23479.26,23070.0,23447.42,3878.414491
2020-12-24 09:00:00,23447.42,23469.86,23261.08,23348.3,2607.471717
2020-12-24 10:00:00,23348.29,23357.0,23115.0,23123.3,2600.891804
2020-12-24 11:00:00,23122.51,23294.16,23049.95,23218.68,2376.626142
2020-12-24 12:00:00,23218.67,23296.05,23012.29,23200.0,2611.855922
2020-12-24 13:00:00,23203.69,23391.02,23130.0,23379.65,2654.023386
2020-12-24 14:00:00,23379.02,23425.95,23154.39,23215.21,2550.440444
2020-12-24 15:00:00,23215.21,23295.77,23100.0,23232.12,2439.519748
2020-12-24 16:00:00,23232.12,23345.0,23108.01,23219.76,2635.496362
2020-12-24 17:00:00,23219.76,23460.97,23160.73,23377.27,2340.015417
2020-12-24 18:00:00,23377.27,23419.57,23280.0,23313.35,1288.937068
2020-12-24 19:00:00,23314.23,23404.39,23250.18,23287.15,1169.60234
2020-12-24 20:00:00,23287.16,23560.0,23258.35,23525.42,2155.709291
2020-12-24 21:00:00,23526.22,23563.54,23366.84,23413.51,2509.496124
2020-12-24 22:00:00,23413.51,23750.0,23385.98,23711.0,3315.703774
2020-12-24 23:00:00,23707.85,23794.43,23615.0,23729.2,5023.157627
2020-12-25 00:00:00,23728.99,23827.54,23560.0,23622.66,3243.417596
2020-12-25 01:00:00,23622.71,23654.83,23532.54,23597.21,1487.500602
2020-12-25 03:00:00,23597.2,23597.2,23433.6,23481.21,1495.99091
2020-12-25 04:00:00,23481.2,23617.64,23451.79,23612.78,1083.637125
2020-12-25 05:00:00,23612.77,23649.0,23526.67,23599.22,1384.658853
2020-12-25 06:00:00,23599.22,23681.19,23546.33,23625.46,1644.884
2020-12-25 07:00:00,23625.47,23679.99,23510.72,23649.82,2172.21983
2020-12-25 08:00:00,23650.99,23870.0,23600.0,23677.44,4010.210341
2020-12-25 09:00:00,23677.44,23982.82,23643.96,23934.52,4235.272636
2020-12-25 10:00:00,23934.52,24032.0,23766.66,23975.26,5330.766054
2020-12-25 11:00:00,23977.42,24681.0,23902.43,24574.4,11279.805266
2020-12-25 12:00:00,24574.4,24642.34,24337.26,24346.97,4824.538336
2020-12-25 13:00:00,24346.97,24550.0,24330.0,24500.0,3177.629766
2020-12-25 14:00:00,24499.99,24520.0,23785.5,24026.72,5976.210569
2020-12-25 15:00:00,24026.71,24199.93,23949.17,24025.13,4244.366287
2020-12-25 16:00:00,24025.13,24298.82,24003.0,24082.01,4287.114313
2020-12-25 17:00:00,24082.01,24265.77,23987.16,24185.62,3000.263871
2020-12-25 18:00:00,24185.62,24427.64,24136.84,24356.31,2665.28264
2020-12-25 19:00:00,24356.31,24520.0,24294.9,24449.66,3217.192216
2020-12-25 20:00:00,24449.66,24490.28,24351.47,24455.05,1937.814474
2020-12-25 21:00:00,24455.05,24456.9,24198.6,24419.39,1900.132309
2020-12-25 22:00:00,24419.6,24650.0,24368.47,24584.0,2707.407743
2020-12-25 23:00:00,24584.0,24789.86,24511.58,24712.47,4213.627832
2020-12-26 00:00:00,24712.47,24785.81,24519.86,24602.25,2576.801655
2020-12-26 01:00:00,24601.07,24932.16,24500.0,24907.78,3747.827643
2020-12-26 02:00:00,24907.78,24976.0,24750.0,24838.27,3438.874588
2020-12-26 03:00:00,24838.27,25039.96,24815.52,24909.79,3949.926372
2020-12-26 04:00:00,24909.8,24920.0,24745.41,24810.06,2386.010421
2020-12-26 05:00:00,24810.06,24843.44,24661.3,24708.87,2783.608727
2020-12-26 06:00:00,24708.87,24868.98,24652.54,24830.66,1689.135589
2020-12-26 07:00:00,24830.66,24933.0,24715.91,24784.48,1636.186578
2020-12-26 08:00:00,24784.48,25000.0,24754.16,24901.36,2493.019921
2020-12-26 09:00:00,24901.36,24914.81,24725.0,24859.36,2486.719327
2020-12-26 10:00:00,24859.36,24899.1,24562.5,24732.06,2725.819827
2020-12-26 11:00:00,24730.4,24887.17,24706.16,24834.36,2180.185237
2020-12-26 12:00:00,24834.36,24948.7,24734.94,24892.05,2312.462685
2020-12-26 13:00:00,24892.06,24987.34,24809.49,24942.42,2723.019112
2020-12-26 14:00:00,24942.42,25434.03,24882.55,25381.12,7468.43089
2020-12-26 15:00:00,25381.2,25673.52,25339.18,25629.99,6698.5302
2020-12-26 16:00:00,25629.99,25945.01,25575.0,25864.61,8270.357641
2020-12-26 17:00:00,25864.62,26000.0,25674.87,25789.84,5621.922029
2020-12-26 18:00:00,25789.84,25859.0,25580.58,25619.24,2877.801498
2020-12-26 19:00:00,25619.24,25932.25,25590.0,25931.02,2902.638402
2020-12-26 20:00:00,25931.02,26485.0,25810.56,26417.3,6943.289463
2020-12-26 21:00:00,26417.3,26867.03,26332.57,26702.19,10091.249362
2020-12-26 22:00:00,26702.18,26799.8,25842.0,26413.43,6382.871216
2020-12-26 23:00:00,26413.42,26660.0,26362.26,26493.39,3419.825003
2020-12-27 00:00:00,26493.4,26850.0,26488.41,26759.35,5331.966416
2020-12-27 01:00:00,26759.35,26963.46,26503.87,26619.73,6172.627235
2020-12-27 02:00:00,26619.14,26859.5,26500.0,26573.9,4905.69398
2020-12-27 03:00:00,26573.9,26649.5,26427.16,26568.08,2920.831839
2020-12-27 04:00:00,26568.24,26839.84,26567.81,26744.76,2728.121567
2020-12-27 05:00:00,26744.76,26939.98,26705.13,26889.94,2630.680057
2020-12-27 06:00:00,26889.94,27750.0,26886.47,27635.28,9599.112621
2020-12-27 07:00:00,27635.28,27777.82,27453.53,27639.38,5115.590677
2020-12-27 08:00:00,27639.39,27935.4,27310.0,27457.0,7892.779383
2020-12-27 09:00:00,27460.52,27855.0,27200.02,27818.18,6637.46247
2020-12-27 10:00:00,27818.18,27893.5,27687.13,27822.16,3299.390569
2020-12-27 11:00:00,27822.17,28422.0,26566.0,27646.48,15858.075477
2020-12-27 12:00:00,27647.55,27648.75,26600.0,27205.48,12613.480451
2020-12-27 13:00:00,27205.47,27597.19,27060.0,27519.48,5802.717033
2020-12-27 14:00:00,27519.48,27777.0,27232.45,27335.65,7144.718359
2020-12-27 15:00:00,27334.47,27480.0,27000.0,27359.62,5962.263864
2020-12-27 16:00:00,27360.09,27490.0,26600.0,27089.44,9368.278618
2020-12-27 17:00:00,27089.45,27089.55,26677.0,26801.35,5321.878781
2020-12-27 18:00:00,26803.49,27070.01,26600.0,27061.41,4254.596587
2020-12-27 19:00:00,27062.67,27296.28,26987.84,27081.67,3438.485815
2020-12-27 20:00:00,27081.98,27095.18,26174.58,26223.51,6281.804915
2020-12-27 21:00:00,26219.88,26512.0,25700.0,26400.97,8265.396847
2020-12-27 22:00:00,26404.45,26699.99,26263.2,26521.14,3178.037508
2020-12-27 23:00:00,26521.14,26713.96,26219.0,26281.66,3731.595145
2020-12-28 00:00:00,26281.54,26976.0,26101.0,26877.7,5350.120689
2020-12-28 01:00:00,26877.69,27356.3,26800.01,27062.0,5307.912926
2020-12-28 02:00:00,27060.42,27169.64,26910.27,27085.0,2603.469473
2020-12-28 03:00:00,27082.52,27290.0,26918.51,27275.65,2446.265062
2020-12-28 04:00:00,27275.66,27332.0,26848.57,26864.11,2359.438023
2020-12-28 05:00:00,26864.1,27153.9,26798.94,26942.62,2718.529802
2020-12-28 06:00:00,26942.62,27100.0,26830.0,27057.63,2358.011262
2020-12-28 07:00:00,27056.15,27200.0,27001.31,27001.31,3529.362692
2020-12-28 08:00:00,27001.32,27080.0,26705.41,26937.88,3589.348389
2020-12-28 09:00:00,26936.25,27000.0,26750.66,26835.83,2573.746758
2020-12-28 10:00:00,26835.84,26922.28,26557.73,26720.58,3512.779345
2020-12-28 11:00:00,26720.02,26889.71,26609.51,26859.07,2728.046624
2020-12-28 12:00:00,26859.07,27145.27,26711.57,27097.28,4004.099943
2020-12-28 13:00:00,27097.27,27500.0,27097.27,27249.22,5710.93308
2020-12-28 14:00:00,27249.22,27355.0,27130.02,27276.11,3246.960232
2020-12-28 15:00:00,27276.13,27320.0,26830.16,26916.32,4219.101376
2020-12-28 16:00:00,26916.32,27157.31,26743.0,27066.44,3763.682598
2020-12-28 17:00:00,27066.43,27236.71,27021.21,27140.96,2273.552726
2020-12-28 18:00:00,27140.89,27228.53,26898.0,27023.55,2852.856848
2020-12-28 19:00:00,27022.83,27196.09,26945.39,26996.74,2406.532046
2020-12-28 20:00:00,26996.73,27098.38,26678.0,26866.97,3655.910748
2020-12-28 21:00:00,26866.97,26958.64,26620.4,26627.3,2273.350343
2020-12-28 22:00:00,26627.31,26940.95,26415.09,26891.69,3469.118617
2020-12-28 23:00:00,26891.69,27163.77,26836.01,27079.41,2768.612894
2020-12-29 00:00:00,27079.42,27116.78,26758.88,26811.29,2597.82019
2020-12-29 01:00:00,26811.27,26857.01,26636.92,26830.53,2422.604054
2020-12-29 02:00:00,26829.64,26949.07,26727.25,26858.37,1421.315568
2020-12-29 03:00:00,26858.37,26863.07,26433.78,26444.6,3296.209686
2020-12-29 04:00:00,26445.5,26583.65,26203.0,26487.62,4009.670567
2020-12-29 05:00:00,26489.07,26492.0,25880.0,26452.18,5229.123806
2020-12-29 06:00:00,26452.4,26533.3,26264.52,26356.22,2499.720476
2020-12-29 07:00:00,26356.23,26462.94,26145.46,26435.63,1893.972433
2020-12-29 08:00:00,26436.53,26765.35,26434.49,26660.36,3037.226787
2020-12-29 09:00:00,26660.6,26745.0,26521.14,26590.6,2098.540729
2020-12-29 10:00:00,26586.94,26860.0,26586.43,26741.03,2462.676666
2020-12-29 11:00:00,26741.04,26900.0,26565.13,26876.4,2525.697408
2020-12-29 12:00:00,26874.55,27100.0,26858.51,26893.22,3680.930227
2020-12-29 13:00:00,26893.22,26977.16,26730.0,26880.0,2050.083026
2020-12-29 14:00:00,26880.01,26902.22,26600.65,26664.49,2589.537729
2020-12-29 15:00:00,26664.49,26734.4,26433.0,26614.97,2674.218288
2020-12-29 16:00:00,26615.28,26625.99,26204.99,26430.84,4570.55134
2020-12-29 17:00:00,26428.1,26628.98,26243.5,26621.46,3245.094479
2020-12-29 18:00:00,26621.08,26749.82,26565.01,26591.29,2628.086958
2020-12-29 19:00:00,26591.38,26943.89,26505.94,26931.62,2869.955311
2020-12-29 20:00:00,26931.51,27000.0,26743.42,26989.63,2729.835307
2020-12-29 21:00:00,26990.0,27200.87,26820.38,26913.12,3772.220307
2020-12-29 22:00:00,26911.36,27117.0,26893.78,27048.32,1592.319294
2020-12-29 23:00:00,27048.34,27410.0,26945.57,27385.0,3514.18197
2020-12-30 00:00:00,27385.0,27837.71,27374.87,27630.74,6744.674542
2020-12-30 01:00:00,27630.75,27720.0,27530.89,27615.85,2038.146799
2020-12-30 02:00:00,27615.84,28000.0,27498.92,27999.14,4435.195512
2020-12-30 03:00:00,28000.0,28239.0,27814.67,28065.54,5193.970035
2020-12-30 04:00:00,28066.57,28205.37,27722.22,27897.49,4097.645694
2020-12-30 05:00:00,27897.49,28159.0,27828.28,28016.74,2801.276547
2020-12-30 06:00:00,28016.74,28577.56,27933.0,28380.0,6656.995722
2020-12-30 07:00:00,28379.99,28598.74,28270.0,28386.62,3640.044035
2020-12-30 08:00:00,28389.02,28579.92,27559.23,27732.3,7768.614024
2020-12-30 09:00:00,27732.86,27898.63,27320.0,27855.91,5325.645882
2020-12-30 10:00:00,27855.91,28063.97,27742.43,27850.02,3071.004408
2020-12-30 11:00:00,27850.02,27947.92,27595.43,27838.82,2876.275382
2020-12-30 12:00:00,27836.95,27934.43,27577.0,27858.73,2466.711317
2020-12-30 13:00:00,27858.72,28167.21,27768.7,27869.61,3488.99624
2020-12-30 14:00:00,27871.05,28184.44,27871.05,28182.98,2539.685081
2020-12-30 15:00:00,28182.98,28291.82,27984.19,28153.76,3130.428068
2020-12-30 16:00:00,28153.75,28240.37,27887.0,28153.78,3010.36422
2020-12-30 17:00:00,28153.77,28309.88,28050.0,28239.69,2913.702617
2020-12-30 18:00:00,28239.68,28530.0,28239.68,28510.86,3992.536754
2020-12-30 19:00:00,28510.86,28900.05,28444.0,28776.46,7242.879514
2020-12-30 20:00:00,28776.45,28996.0,28603.24,28785.67,4271.327517
2020-12-30 21:00:00,28785.67,28980.0,28534.7,28875.21,3551.040384
2020-12-30 22:00:00,28875.21,28903.93,28571.84,28703.88,1915.683224
2020-12-30 23:00:00,28704.0,28911.52,28630.0,28875.54,2183.214308
2020-12-31 00:00:00,28875.55,29300.0,28869.78,29120.51,5524.788189
2020-12-31 01:00:00,29120.5,29177.41,28120.67,28743.57,6991.539806
2020-12-31 02:00:00,28743.58,28792.76,28600.38,28720.49,1906.355789
2020-12-31 03:00:00,28720.48,29147.75,28711.06,29024.0,2583.086498
2020-12-31 04:00:00,29024.01,29185.0,28824.61,29028.35,2767.843373
2020-12-31 05:00:00,29028.34,29031.66,28738.1,28972.2,2155.466623
2020-12-31 06:00:00,28972.2,29074.22,28849.5,28859.01,2126.653406
2020-12-31 07:00:00,28859.02,29285.0,28859.02,29155.25,3192.082973
2020-12-31 08:00:00,29155.24,29210.83,28780.0,28926.31,3372.849195
2020-12-31 09:00:00,28926.32,29067.82,28580.0,28989.99,2954.209454
2020-12-31 10:00:00,28989.99,29168.37,28960.17,29136.49,2032.739844
2020-12-31 11:00:00,29136.49,29140.0,28888.43,28910.3,2148.684437
2020-12-31 12:00:00,28910.29,28989.03,28400.0,28617.6,4468.902001
2020-12-31 13:00:00,28617.65,28635.9,27850.0,28519.0,7710.029652
2020-12-31 14:00:00,28519.25,28523.47,28111.25,28371.51,3624.618531
2020-12-31 15:00:00,28371.52,28840.26,28369.53,28770.0,3793.597205
2020-12-31 16:00:00,28782.01,28822.59,28311.0,28380.6,2970.381406
2020-12-31 17:00:00,28382.47,28723.68,28362.0,28571.97,2435.556988
2020-12-31 18:00:00,28571.97,28898.0,28424.56,28872.25,2579.419408
2020-12-31 19:00:00,28872.24,29000.0,28742.41,28897.83,2293.821339
2020-12-31 20:00:00,28897.84,29139.65,28862.0,29126.7,1936.480299
2020-12-31 21:00:00,29126.71,29169.55,28900.79,28966.36,2524.473111
2020-12-31 22:00:00,28966.36,29143.73,28910.19,29100.84,1438.506326
2020-12-31 23:00:00,29100.83,29110.35,28780.0,28923.63,1976.419299
2021-01-01 00:00:00,28923.63,29031.34,28690.17,28995.13,2311.811445
2021-01-01 01:00:00,28995.13,29470.0,28960.35,29409.99,5403.068471
2021-01-01 02:00:00,29410.0,29465.26,29120.03,29194.65,2384.23156
2021-01-01 03:00:00,29195.25,29367.0,29150.02,29278.4,1461.345077
2021-01-01 04:00:00,29278.41,29395.0,29029.4,29220.31,2038.046803
2021-01-01 05:00:00,29220.31,29235.28,29084.11,29187.01,1469.956262
2021-01-01 06:00:00,29187.01,29270.0,29077.32,29174.35,1420.726291
2021-01-01 07:00:00,29174.35,29191.98,28806.54,29092.83,2380.180918
2021-01-01 08:00:00,29092.84,29178.03,28872.24,29000.01,2008.165739
2021-01-01 09:00:00,29000.01,29307.73,28970.0,29202.21,2022.056022
2021-01-01 10:00:00,29202.21,29344.97,29152.88,29223.82,1944.255841
2021-01-01 11:00:00,29223.82,29402.57,29212.44,29313.49,2309.227717
2021-01-01 12:00:00,29313.49,29600.0,29150.0,29233.49,4191.915161
2021-01-01 13:00:00,29233.49,29470.0,29200.0,29464.79,2211.29829
2021-01-01 14:00:00,29464.79,29530.0,29266.15,29327.84,2612.67217
2021-01-01 15:00:00,29327.83,29391.0,29030.14,29188.67,2779.063894
2021-01-01 16:00:00,29188.67,29360.0,29125.0,29300.57,1490.329484
2021-01-01 17:00:00,29300.79,29339.76,28937.0,29079.64,2504.977099
2021-01-01 18:00:00,29077.59,29259.98,28624.57,29072.7,4226.430041
2021-01-01 19:00:00,29072.7,29125.32,28950.0,29029.04,1629.228721
2021-01-01 20:00:00,29029.04,29279.72,28880.37,29200.96,1838.549082
2021-01-01 21:00:00,29200.97,29289.82,29130.0,29160.39,1447.229641
2021-01-01 22:00:00,29163.17,29326.74,29104.57,29262.32,1127.035897
2021-01-01 23:00:00,29262.32,29338.89,29228.14,29331.69,971.123385
2021-01-02 00:00:00,29331.7,29338.59,28946.53,29197.48,2638.159379
2021-01-02 01:00:00,29197.93,29400.0,29100.0,29359.47,1891.997249
2021-01-02 02:00:00,29359.46,29469.0,29320.01,29323.82,1704.830137
2021-01-02 03:00:00,29323.82,29382.49,29256.85,29351.95,1158.041761
2021-01-02 04:00:00,29351.95,29396.0,29220.0,29349.63,988.71107
2021-01-02 05:00:00,29349.63,29590.0,29349.63,29589.99,2778.878231
2021-01-02 06:00:00,29589.99,29745.0,29450.0,29709.07,3030.24082
2021-01-02 07:00:00,29709.06,29820.5,29623.31,29750.0,3067.812724
2021-01-02 08:00:00,29751.47,29849.11,29640.0,29844.51,2358.088241
2021-01-02 09:00:00,29844.52,29899.0,29578.05,29612.87,3188.497375
2021-01-02 10:00:00,29612.88,29829.0,29473.91,29680.99,2315.182337
2021-01-02 11:00:00,29679.51,29780.53,29622.79,29755.0,1365.036655
2021-01-02 12:00:00,29754.99,30888.0,29741.39,30604.03,12772.566044
2021-01-02 13:00:00,30604.03,31561.87,30521.0,31541.17,9182.429703
2021-01-02 14:00:00,31546.06,31567.89,31065.0,31290.53,6447.783897
2021-01-02 15:00:00,31290.53,31800.0,31236.37,31691.29,5626.193755
2021-01-02 16:00:00,31691.09,33000.0,31616.42,32482.28,15432.285186
2021-01-02 17:00:00,32484.28,32935.0,32394.77,32856.96,6402.180701
2021-01-02 18:00:00,32856.95,33300.0,32421.0,32999.98,7170.295412
2021-01-02 19:00:00,32999.98,33220.0,32690.0,33027.2,5844.856499
2021-01-02 20:00:00,33027.2,33061.37,30550.0,30667.22,15733.283112
2021-01-02 21:00:00,30669.43,32005.94,30300.0,31694.59,10395.120642
2021-01-02 22:00:00,31693.53,32311.92,31424.96,32145.66,3879.062094
2021-01-02 23:00:00,32143.53,32246.67,31500.0,32178.33,4622.340338
2021-01-03 00:00:00,32176.45,32497.8,31962.99,32447.94,3346.062141
2021-01-03 01:00:00,32447.95,32790.07,32201.0,32585.09,3401.152207
2021-01-03 02:00:00,32583.04,32884.09,32550.0,32741.67,2017.209759
2021-01-03 03:00:00,32741.68,32756.0,32404.0,32573.87,2125.8788
2021-01-03 04:00:00,32576.11,33250.0,32450.0,33192.53,3436.070984
2021-01-03 05:00:00,33192.53,34180.0,33109.44,33758.67,10355.070315
2021-01-03 06:00:00,33758.67,34110.05,33651.12,33967.13,4526.910974
2021-01-03 07:00:00,33967.13,34778.11,33737.19,34452.34,7968.074023
2021-01-03 08:00:00,34451.78,34670.41,33757.29,34367.68,6146.774112
2021-01-03 09:00:00,34367.35,34588.88,33800.0,34190.55,6052.678972
2021-01-03 10:00:00,34189.98,34350.0,33403.0,33877.96,6335.226642
2021-01-03 11:00:00,33877.96,34450.0,33787.55,34413.53,4116.853141
2021-01-03 12:00:00,34413.53,34600.0,33928.75,34103.72,4546.283481
2021-01-03 13:00:00,34103.73,34385.02,33800.0,33880.0,4373.738376
2021-01-03 14:00:00,33877.98,34150.0,33450.0,33811.54,5928.805563
2021-01-03 15:00:00,33811.54,33873.45,32727.0,33506.62,8391.249757
2021-01-03 16:00:00,33505.15,33822.69,32650.0,32676.74,7983.739125
2021-01-03 17:00:00,32676.75,33333.33,32454.73,32909.27,7447.809163
2021-01-03 18:00:00,32907.51,33031.57,32267.0,32769.76,4707.199943
2021-01-03 19:00:00,32769.79,32930.0,32455.71,32772.21,2288.439412
2021-01-03 20:00:00,32775.1,33816.0,32727.1,33726.21,5420.678183
2021-01-03 21:00:00,33725.72,33861.92,33506.0,33558.34,2123.067992
2021-01-03 22:00:00,33559.06,33661.1,33000.0,33119.14,2841.033093
2021-01-03 23:00:00,33119.14,33600.0,32600.0,33000.05,5077.560592
2021-01-04 00:00:00,33000.05,33111.44,32400.25,32843.88,4792.206831
2021-01-04 01:00:00,32843.89,33327.0,32602.47,33191.04,3390.023872
2021-01-04 02:00:00,33191.05,33588.0,32958.38,33454.22,3180.350783
2021-01-04 03:00:00,33454.21,33510.71,33160.0,33505.16,3174.209134
2021-01-04 04:00:00,33505.15,33600.0,33186.14,33257.55,3167.029273
2021-01-04 05:00:00,33257.56,33315.9,32802.25,32813.01,3990.70088
2021-01-04 06:00:00,32813.01,33408.0,32813.0,33100.02,4768.764928
2021-01-04 07:00:00,33100.02,33148.69,31505.0,32068.84,9472.376828
2021-01-04 08:00:00,32068.84,32567.88,31450.0,32045.14,6529.253248
2021-01-04 09:00:00,32045.15,32152.15,30248.85,31038.63,11271.896531
2021-01-04 10:00:00,31038.35,31227.33,28130.0,30270.76,19376.831179
2021-01-04 11:00:00,30270.76,30900.2,29400.0,30743.06,9413.490067
2021-01-04 12:00:00,30742.99,31434.07,30454.25,31219.02,8316.880828
2021-01-04 13:00:00,31219.03,31400.0,30600.0,31400.0,5474.654787
2021-01-04 14:00:00,31400.0,32167.93,31400.0,32113.68,7479.383587
2021-01-04 15:00:00,32113.68,32185.67,31550.0,31745.72,5321.620251
2021-01-04 16:00:00,31745.71,31920.0,30723.0,31320.31,8174.285783
2021-01-04 17:00:00,31320.3,31523.01,30626.36,31024.17,4962.562729
2021-01-04 18:00:00,31022.25,31465.44,31001.0,31165.16,3361.43987
2021-01-04 19:00:00,31165.16,31855.75,31104.99,31665.51,3388.372221
2021-01-04 20:00:00,31665.52,31830.95,31210.0,31244.97,2850.963087
2021-01-04 21:00:00,31244.97,31579.0,30856.08,31014.27,3202.456127
2021-01-04 22:00:00,31014.27,31474.78,30950.0,31332.05,1646.484138
2021-01-04 23:00:00,31332.05,32031.01,31150.0,31988.71,4193.648728
2021-01-05 00:00:00,31989.75,32853.38,31989.74,32430.49,7707.64341
2021-01-05 01:00:00,32430.69,32796.0,32224.25,32786.06,4246.96065
2021-01-05 02:00:00,32786.05,32828.26,32221.1,32306.64,3163.430044
2021-01-05 03:00:00,32306.64,32536.09,31130.86,31200.0,5695.044496
2021-01-05 04:00:00,31190.04,31538.45,30418.0,30858.98,7229.486366
2021-01-05 05:00:00,30858.98,31366.16,29900.0,30436.25,6366.976124
2021-01-05 06:00:00,30436.26,31270.43,29900.0,31123.25,6611.210735
2021-01-05 07:00:00,31123.25,31312.03,30759.47,30817.77,2811.383953
2021-01-05 08:00:00,30817.78,31522.19,30817.78,31192.09,3237.120957
2021-01-05 09:00:00,31192.16,31821.94,31157.9,31569.63,3935.597979
2021-01-05 10:00:00,31569.63,31687.11,31088.33,31345.77,3174.760396
2021-01-05 11:00:00,31347.73,31777.0,31284.15,31776.66,2908.121768
2021-01-05 12:00:00,31776.66,32057.13,31563.84,31585.01,4161.551334
2021-01-05 13:00:00,31585.0,31900.0,31416.27,31460.01,2523.023165
2021-01-05 14:00:00,31460.11,32375.07,31111.78,32342.33,5942.102854
2021-01-05 15:00:00,32343.61,32374.31,31929.41,32099.98,3616.599016
2021-01-05 16:00:00,32099.97,32670.0,31763.23,32469.9,4926.171616
2021-01-05 17:00:00,32469.9,32790.0,32254.18,32742.73,3599.645718
2021-01-05 18:00:00,32742.73,33433.55,32650.03,33372.84,6647.009921
2021-01-05 19:00:00,33372.83,34187.09,33098.82,33697.75,8659.338503
2021-01-05 20:00:00,33693.8,34044.13,33318.0,33969.17,5800.653907
2021-01-05 21:00:00,33968.66,33996.03,33471.94,33699.63,3682.074151
2021-01-05 22:00:00,33699.63,34360.0,33695.6,34183.42,4616.403334
2021-01-05 23:00:00,34183.43,34284.91,33650.0,33949.53,4787.686641
2021-01-06 00:00:00,33949.53,34107.59,33288.0,33918.01,6106.351924
2021-01-06 01:00:00,33918.01,34018.93,33513.05,33811.28,3237.659354
2021-01-06 02:00:00,33811.28,34135.84,33768.32,33873.3,3252.254556
2021-01-06 03:00:00,33873.3,34170.0,33652.0,34117.59,3183.088045
2021-01-06 04:00:00,34116.76,35766.58,34109.83,35325.91,12735.417627
2021-01-06 05:00:00,35326.82,35590.0,34510.0,34978.91,5595.783676
2021-01-06 06:00:00,34977.27,35229.1,34782.44,35125.51,3923.026403
2021-01-06 07:00:00,35125.49,35248.63,34350.0,34676.4,3898.737284
2021-01-06 08:00:00,34666.8,34950.77,34015.0,34594.28,5094.759196
2021-01-06 09:00:00,34596.08,34607.69,33357.9,33919.5,5753.91297
2021-01-06 10:00:00,33919.5,34550.0,33834.61,34417.36,3851.574259
2021-01-06 11:00:00,34417.37,35200.0,34342.87,34918.53,6362.804142
2021-01-06 12:00:00,34918.54,35088.0,34415.61,34929.87,4569.514665
2021-01-06 13:00:00,34929.87,35050.0,34300.0,34550.0,4296.272331
2021-01-06 14:00:00,34549.99,34593.5,34052.42,34213.46,5728.368095
2021-01-06 15:00:00,34213.58,34790.0,34150.0,34566.19,4050.156848
2021-01-06 16:00:00,34566.18,35076.42,34372.92,34612.41,6142.986291
2021-01-06 17:00:00,34615.98,35057.81,34562.0,34898.52,3410.29344
2021-01-06 18:00:00,34898.52,35245.0,34894.22,35215.75,3704.008481
2021-01-06 19:00:00,35215.75,35695.0,34652.6,34816.72,5619.207768
2021-01-06 20:00:00,34818.95,36250.0,34280.0,36015.88,10922.412724
2021-01-06 21:00:00,36015.16,36470.0,35650.0,35874.16,7481.324348
2021-01-06 22:00:00,35869.97,36379.99,35700.92,35989.63,2717.847393
2021-01-06 23:00:00,35989.64,36939.21,35949.12,36769.36,5501.43949
2021-01-07 00:00:00,36769.36,37287.63,36422.71,37150.66,6259.578978
2021-01-07 01:00:00,37150.66,37227.61,36615.83,36871.47,4542.03973
2021-01-07 02:00:00,36871.47,37087.01,36456.0,36962.37,4112.981009
2021-01-07 03:00:00,36962.37,37699.0,36926.53,37454.48,4747.646909
2021-01-07 04:00:00,37452.62,37550.0,37056.12,37450.95,4099.953841
2021-01-07 05:00:00,37450.95,37700.8,37100.77,37347.2,4337.600291
2021-01-07 06:00:00,37347.2,37439.75,36710.0,37130.84,4095.35114
2021-01-07 07:00:00,37130.85,37338.72,36720.0,36859.85,3782.276886
2021-01-07 08:00:00,36863.04,37350.0,36300.0,37217.55,5254.610209
2021-01-07 09:00:00,37217.55,37500.99,36905.0,37492.69,4407.045594
2021-01-07 10:00:00,37492.7,37500.0,36920.0,37045.45,3236.822718
2021-01-07 11:00:00,37045.45,37913.72,37038.97,37822.09,4315.490397
2021-01-07 12:00:00,37825.64,38200.0,37518.0,37941.36,6363.359069
2021-01-07 13:00:00,37941.37,38429.0,37900.0,38161.6,5364.346066
2021-01-07 14:00:00,38161.6,38644.76,38079.02,38453.97,5516.633701
2021-01-07 15:00:00,38450.51,38970.42,38062.75,38970.42,5401.362641
2021-01-07 16:00:00,38970.41,39500.0,38921.49,39120.01,8054.616114
2021-01-07 17:00:00,39120.01,39775.0,39101.36,39732.92,4853.729905
2021-01-07 18:00:00,39732.92,40365.0,36500.0,38948.48,16920.672871
2021-01-07 19:00:00,38907.58,39236.12,37493.52,39062.0,9539.541292
2021-01-07 20:00:00,39061.99,39199.33,38352.88,39109.38,4364.133612
2021-01-07 21:00:00,39111.34,39882.07,38908.11,39687.11,4533.614789
2021-01-07 22:00:00,39687.11,39969.0,39150.0,39665.92,2855.62721
2021-01-07 23:00:00,39666.0,39680.54,38541.38,39432.28,5866.665465
2021-01-08 00:00:00,39432.48,39699.87,38793.23,38793.23,3387.174889
2021-01-08 01:00:00,38793.24,39000.0,37800.0,38681.37,5775.389265
2021-01-08 02:00:00,38681.38,38692.83,36500.0,37181.74,9364.247135
2021-01-08 03:00:00,37181.74,38460.13,37068.4,38347.1,5036.746918
2021-01-08 04:00:00,38347.11,38949.97,38155.61,38668.92,5126.666402
2021-01-08 05:00:00,38668.92,38700.0,37895.0,37975.25,4384.158743
2021-01-08 06:00:00,37980.53,38685.13,37563.92,38537.94,3989.761815
2021-01-08 07:00:00,38538.99,39143.8,38280.16,38930.55,4177.46546
2021-01-08 08:00:00,38929.56,38985.06,38414.7,38648.95,3277.73807
2021-01-08 09:00:00,38648.96,39374.22,38222.0,39358.34,3995.803833
2021-01-08 10:00:00,39358.99,41057.79,39220.0,40721.45,10298.221326
2021-01-08 11:00:00,40722.71,41500.45,40345.39,41286.67,9286.549999
2021-01-08 12:00:00,41286.67,41785.9,40857.37,41316.91,7590.278927
2021-01-08 13:00:00,41318.03,41641.83,40700.0,41311.18,5331.452666
2021-01-08 14:00:00,41313.24,41564.72,40970.22,41454.13,3918.180651
2021-01-08 15:00:00,41454.13,41950.0,39777.0,40829.08,12863.951617
2021-01-08 16:00:00,40829.07,41600.0,40359.67,41303.42,6293.058759
2021-01-08 17:00:00,41303.41,41556.19,40888.88,41009.07,3675.204655
2021-01-08 18:00:00,41009.08,41153.0,39800.0,39920.39,6673.747782
2021-01-08 19:00:00,39920.67,40700.0,39900.35,40365.09,3881.072464
2021-01-08 20:00:00,40365.09,40500.0,38888.0,39059.15,9598.073547
2021-01-08 21:00:00,39062.88,40116.37,38652.0,40075.82,6171.364208
2021-01-08 22:00:00,40075.82,40785.0,39740.95,40674.45,3008.048563
2021-01-08 23:00:00,40672.02,40937.77,40465.76,40582.81,2685.599805
2021-01-09 00:00:00,40586.96,40976.13,39980.27,40283.56,4382.254983
2021-01-09 01:00:00,40286.09,40321.92,39710.0,40198.56,4543.736056
2021-01-09 02:00:00,40196.51,40561.97,39500.0,39973.0,3032.046541
2021-01-09 03:00:00,39973.0,40376.69,39709.61,40211.59,1917.78678
2021-01-09 04:00:00,40209.91,40490.0,39805.03,40206.44,1976.484373
2021-01-09 05:00:00,40206.43,40206.43,39154.48,39295.37,3025.041625
2021-01-09 06:00:00,39293.41,39627.11,38888.0,38984.86,4352.605937
2021-01-09 07:00:00,38978.46,39692.0,38720.0,39638.61,3109.889209
2021-01-09 08:00:00,39639.21,40254.42,39290.86,40172.14,3081.993289
2021-01-09 09:00:00,40167.54,40790.0,40164.03,40348.35,3653.415447
2021-01-09 10:00:00,40348.36,40800.0,40105.51,40376.03,3130.356558
2021-01-09 11:00:00,40376.03,41237.44,40256.73,40565.77,4682.991247
2021-01-09 12:00:00,40565.77,40912.48,40410.01,40874.99,2732.201204
2021-01-09 13:00:00,40874.99,41222.0,40679.1,41051.65,3818.65745
2021-01-09 14:00:00,41051.66,41380.0,40700.0,40819.01,3867.781192
2021-01-09 15:00:00,40819.01,40953.0,40200.0,40525.15,3364.433164
2021-01-09 16:00:00,40525.16,40649.96,39869.0,39995.1,3942.095173
2021-01-09 17:00:00,39995.09,40586.87,39985.45,40421.4,2205.653031
2021-01-09 18:00:00,40421.4,40800.0,40417.36,40650.01,2109.16468
2021-01-09 19:00:00,40650.0,40880.0,40469.4,40665.91,1864.142493
2021-01-09 20:00:00,40665.91,40781.69,40050.0,40606.22,3330.651765
2021-01-09 21:00:00,40610.35,40755.0,40483.17,40718.8,2433.80943
2021-01-09 22:00:00,40718.81,40743.47,40120.0,40281.09,1973.252287
2021-01-09 23:00:00,40283.73,40415.01,39928.91,40088.22,3255.535761
2021-01-10 00:00:00,40088.22,40736.76,40087.15,40581.48,2697.151944
2021-01-10 01:00:00,40581.48,41350.0,40450.05,41141.56,4299.152502
2021-01-10 02:00:00,41141.55,41145.21,40814.04,40945.28,2353.852746
2021-01-10 03:00:00,40942.75,40991.2,40250.0,40316.64,2477.288512
2021-01-10 04:00:00,40320.67,40602.29,40050.0,40342.46,2786.996809
2021-01-10 05:00:00,40342.46,40665.23,40260.0,40451.84,2044.479107
2021-01-10 06:00:00,40451.74,41073.26,40350.0,40904.5,2194.912951
2021-01-10 07:00:00,40904.5,41066.62,40660.88,40978.57,2143.462273
2021-01-10 08:00:00,40978.57,41033.0,40555.0,40798.29,2415.931335
2021-01-10 09:00:00,40798.3,41060.0,40732.0,40768.48,2642.958747
2021-01-10 10:00:00,40768.3,40850.0,40000.0,40429.2,5145.086741
2021-01-10 11:00:00,40429.19,40429.56,38888.0,39181.76,8619.31148
2021-01-10 12:00:00,39175.09,39777.77,38450.0,39538.57,6929.936839
2021-01-10 13:00:00,39538.56,40126.0,39426.59,39800.9,3799.316603
2021-01-10 14:00:00,39800.89,39847.26,39247.54,39431.59,3199.914023
2021-01-10 15:00:00,39431.58,39934.76,39062.91,39671.81,3219.502219
2021-01-10 16:00:00,39671.82,39757.55,39186.16,39234.29,2904.113456
2021-01-10 17:00:00,39232.76,39388.2,37200.0,38571.86,12879.620696
2021-01-10 18:00:00,38571.95,38778.0,37675.3,38109.68,6090.671447
2021-01-10 19:00:00,38106.11,38536.65,37111.0,37456.77,4232.502555
2021-01-10 20:00:00,37472.4,37793.5,35111.11,37718.88,18938.329804
2021-01-10 21:00:00,37727.29,38288.17,37525.22,38055.3,7661.059573
2021-01-10 22:00:00,38052.58,39000.0,37852.09,38428.23,4739.668521
2021-01-10 23:00:00,38429.85,38692.79,37935.92,38150.02,3794.32362
2021-01-11 00:00:00,38150.02,38264.74,36501.0,37192.1,7568.894487
2021-01-11 01:00:00,37192.1,37824.0,36700.09,37237.66,4215.99647
2021-01-11 02:00:00,37237.67,37411.0,36123.45,36363.94,6796.573064
2021-01-11 03:00:00,36363.93,36697.97,33600.0,35438.23,18753.360082
2021-01-11 04:00:00,35438.23,35999.95,34300.0,35544.0,9555.241658
2021-01-11 05:00:00,35542.92,35924.19,34500.18,34904.73,7098.497134
2021-01-11 06:00:00,34904.73,34904.73,32550.0,32872.63,15763.148707
2021-01-11 07:00:00,32843.26,34739.98,32538.0,34375.34,12674.171281
2021-01-11 08:00:00,34372.25,35919.86,34101.01,35430.0,8456.95988
2021-01-11 09:00:00,35430.0,35788.06,34800.0,35765.98,5625.533362
2021-01-11 10:00:00,35765.98,36360.0,35238.01,35367.6,6245.55977
2021-01-11 11:00:00,35368.81,35471.0,34020.0,34198.56,7167.266632
2021-01-11 12:00:00,34198.55,35110.0,33308.01,34275.64,9904.293083
2021-01-11 13:00:00,34273.49,34450.0,32700.0,32813.71,12794.350869
2021-01-11 14:00:00,32808.92,33770.11,31115.0,33299.12,23220.782629
2021-01-11 15:00:00,33291.56,33679.74,31415.9,31580.0,11202.318772
2021-01-11 16:00:00,31582.82,32250.0,30420.0,31777.19,20017.085148
2021-01-11 17:00:00,31771.77,33585.17,30701.8,32839.87,16685.080917
2021-01-11 18:00:00,32848.96,33300.0,32432.32,32562.1,7184.911616
2021-01-11 19:00:00,32562.1,32737.4,31215.0,32254.62,7289.184361
2021-01-11 20:00:00,32254.63,33465.48,31408.07,33409.8,8540.913647
2021-01-11 21:00:00,33410.75,34466.0,33076.05,33968.09,9804.011673
2021-01-11 22:00:00,33962.22,34892.74,33650.0,34359.07,5403.703631
2021-01-11 23:00:00,34361.16,35638.55,34361.16,35404.47,9188.299414
2021-01-12 00:00:00,35410.37,35547.19,34287.34,34929.98,6612.036381
2021-01-12 01:00:00,34929.99,35457.0,33880.0,34289.3,5087.44237
2021-01-12 02:00:00,34289.3,34623.87,33677.03,34399.99,4906.329506
2021-01-12 03:00:00,34400.0,34998.94,34182.24,34984.96,3550.253921
2021-01-12 04:00:00,34984.95,35326.42,34520.69,35287.67,4020.857514
2021-01-12 05:00:00,35284.05,35889.0,34971.24,35882.68,5053.275954
2021-01-12 06:00:00,35882.68,36348.0,35720.43,35993.93,6584.657524
2021-01-12 07:00:00,35998.56,36628.0,35617.67,36413.6,6162.134286
2021-01-12 08:00:00,36413.6,36499.98,35587.86,35773.24,5138.337685
2021-01-12 09:00:00,35773.23,36150.67,35370.21,35925.76,3783.316743
2021-01-12 10:00:00,35925.76,36150.71,34757.0,35085.77,6437.927506
2021-01-12 11:00:00,35085.76,35841.01,35084.92,35410.99,4770.002252
2021-01-12 12:00:00,35410.99,35688.82,34850.0,35014.75,4399.509683
2021-01-12 13:00:00,35012.96,35399.7,33250.0,33291.06,10038.225095
2021-01-12 14:00:00,33286.0,34064.25,32531.0,33426.47,11811.355949
2021-01-12 15:00:00,33416.47,34285.71,33406.88,33829.4,6681.453942
2021-01-12 16:00:00,33829.4,35000.0,33819.11,34998.9,5939.785493
2021-01-12 17:00:00,34998.91,35289.67,34560.0,35012.53,5686.970759
2021-01-12 18:00:00,35012.54,35550.0,34810.01,35040.78,4048.613144
2021-01-12 19:00:00,35040.78,35040.79,34178.89,34685.11,3815.680014
2021-01-12 20:00:00,34686.1,34702.22,33730.0,34287.95,5034.976316
2021-01-12 21:00:00,34287.95,34877.28,33801.04,34719.03,4053.704056
2021-01-12 22:00:00,34721.74,35051.02,33297.82,33743.18,3949.373911
2021-01-12 23:00:00,33751.7,34138.84,33260.74,34051.24,6381.931992
2021-01-13 00:00:00,34049.15,34049.15,32380.0,32526.5,9275.279349
2021-01-13 01:00:00,32526.93,33450.0,32487.11,33124.06,6231.717545
2021-01-13 02:00:00,33125.3,33551.55,32566.55,33035.21,5457.275371
2021-01-13 03:00:00,33035.21,34375.51,32981.94,33818.5,6460.71206
2021-01-13 04:00:00,33818.5,33910.0,33090.9,33183.88,3956.30306
2021-01-13 05:00:00,33183.89,33521.96,32800.0,33321.75,3402.317536
2021-01-13 06:00:00,33321.76,34212.87,33212.12,33780.68,4919.322558
2021-01-13 07:00:00,33780.68,35180.67,33550.0,34986.9,6468.36582
2021-01-13 08:00:00,34986.9,35063.59,34438.95,34519.19,5729.476229
2021-01-13 09:00:00,34517.44,35107.47,34200.0,34343.62,4738.542551
2021-01-13 10:00:00,34343.62,35066.64,34343.61,34923.0,4760.852936
2021-01-13 11:00:00,34922.99,35250.0,34242.15,34385.48,5982.919994
2021-01-13 12:00:00,34385.48,34512.0,34017.0,34266.52,3585.06836
2021-01-13 13:00:00,34266.52,34787.24,34070.0,34575.5,3664.908752
2021-01-13 14:00:00,34575.51,35100.0,34216.0,34260.7,5193.523431
2021-01-13 15:00:00,34260.7,34850.0,34200.0,34673.9,3658.847423
2021-01-13 16:00:00,34673.9,34930.0,34388.53,34783.14,2872.011202
2021-01-13 17:00:00,34784.98,35000.0,34652.06,34821.48,2913.41367
2021-01-13 18:00:00,34821.47,35901.0,34720.0,35719.36,6649.557746
2021-01-13 19:00:00,35719.36,36188.0,35577.55,36002.25,5312.218932
2021-01-13 20:00:00,36002.24,36450.01,35704.21,36222.07,5750.014467
2021-01-13 21:00:00,36222.07,37427.0,36110.76,37299.49,7450.104667
2021-01-13 22:00:00,37291.25,37850.0,36827.02,37203.87,6042.033075
2021-01-13 23:00:00,37204.09,37584.73,37000.0,37371.38,4003.128204
2021-01-14 00:00:00,37371.38,38172.22,37362.49,37762.76,5781.272257
2021-01-14 01:00:00,37766.0,37786.62,37363.0,37451.13,3460.038729
2021-01-14 02:00:00,37451.13,37729.62,37071.0,37439.51,4089.949019
2021-01-14 03:00:00,37440.92,37505.0,37000.0,37045.13,2807.213786
2021-01-14 04:00:00,37045.13,37513.58,36701.23,37504.0,3609.739475
2021-01-14 05:00:00,37503.99,37800.0,37299.74,37529.11,3154.225655
2021-01-14 06:00:00,37529.11,38100.0,37440.0,37837.21,3705.587755
2021-01-14 07:00:00,37837.2,38596.92,37703.09,38198.34,5294.802195
2021-01-14 08:00:00,38199.52,38786.1,38192.64,38370.01,3936.809626
2021-01-14 09:00:00,38370.01,38464.13,37862.04,37938.11,3551.706141
2021-01-14 10:00:00,37938.1,38490.49,37869.1,38487.37,3151.658946
2021-01-14 11:00:00,38488.05,38622.6,38060.0,38365.86,3014.522816
2021-01-14 12:00:00,38365.86,38427.11,37707.0,38257.96,3638.08289
2021-01-14 13:00:00,38257.97,39000.0,38154.22,38977.66,5153.841864
2021-01-14 14:00:00,38977.98,39762.7,38788.19,39577.53,9975.288968
2021-01-14 15:00:00,39577.53,40100.0,39294.7,39546.01,7213.0952
2021-01-14 16:00:00,39546.01,40000.0,39212.15,39286.44,5390.894067
2021-01-14 17:00:00,39286.43,39880.0,39286.43,39429.81,3239.688622
2021-01-14 18:00:00,39429.25,39620.0,39258.1,39344.79,3097.205867
2021-01-14 19:00:00,39344.8,39919.11,39329.93,39876.98,3010.85527
2021-01-14 20:00:00,39876.97,39935.1,39312.85,39312.86,2418.312605
2021-01-14 21:00:00,39321.64,39585.0,38259.25,38780.47,7841.127523
2021-01-14 22:00:00,38782.41,39135.17,38276.0,38988.62,3319.715307
2021-01-14 23:00:00,38988.61,39330.92,38733.11,39144.5,3094.754838
2021-01-15 00:00:00,39145.21,39747.76,39023.24,39452.89,3774.330608
2021-01-15 01:00:00,39452.89,39640.0,39012.12,39175.74,2907.102569
2021-01-15 02:00:00,39175.73,39479.65,38800.0,39267.76,2742.797812
2021-01-15 03:00:00,39267.76,39349.58,38450.0,38700.0,3549.506053
2021-01-15 04:00:00,38700.0,38853.09,38355.0,38425.83,2792.0441
2021-01-15 05:00:00,38425.82,38849.99,37808.0,37808.9,3634.095611
2021-01-15 06:00:00,37808.9,38098.0,37554.94,38043.27,4123.493724
2021-01-15 07:00:00,38044.94,38483.82,37704.8,38473.08,3768.177243
2021-01-15 08:00:00,38473.07,38700.0,38153.17,38280.2,3113.972927
2021-01-15 09:00:00,38280.2,38718.02,38016.17,38679.36,3356.499665
2021-01-15 10:00:00,38677.24,38780.0,38314.2,38441.89,2224.431673
2021-01-15 11:00:00,38441.89,38573.84,37923.0,38108.88,3028.510379
2021-01-15 12:00:00,38108.87,38194.04,37200.0,37770.63,6046.111543
2021-01-15 13:00:00,37770.64,37888.88,37251.11,37683.94,4557.685702
2021-01-15 14:00:00,37683.93,37786.74,36641.0,36939.49,6587.752786
2021-01-15 15:00:00,36940.11,36999.0,35258.0,35610.72,11637.874872
2021-01-15 16:00:00,35610.79,36400.0,34408.0,36151.09,16406.907333
2021-01-15 17:00:00,36149.47,36154.75,35350.0,35947.31,7410.887997
2021-01-15 18:00:00,35947.31,36433.51,34812.23,35421.55,7136.055299
2021-01-15 19:00:00,35421.56,35928.69,35080.05,35217.26,4051.588722
2021-01-15 20:00:00,35218.94,35746.24,34801.15,35605.7,5526.419085
2021-01-15 21:00:00,35605.7,36431.75,35554.13,36234.05,4285.708843
2021-01-15 22:00:00,36233.76,36888.0,35950.63,36600.0,3398.855783
2021-01-15 23:00:00,36600.0,36888.0,36401.22,36742.22,2240.110587
2021-01-16 00:00:00,36737.43,37428.05,36724.17,37159.51,4169.146802
2021-01-16 01:00:00,37159.51,37669.0,36902.38,37005.86,4102.259275
2021-01-16 02:00:00,37003.76,37227.16,36000.0,36224.51,4298.866339
2021-01-16 03:00:00,36224.51,36738.43,35852.93,36532.92,3426.000503
2021-01-16 04:00:00,36532.92,36700.0,36127.16,36574.54,2089.282085
2021-01-16 05:00:00,36575.37,36646.43,35520.0,35854.37,4007.389585
2021-01-16 06:00:00,35854.37,36377.54,35823.8,36112.42,3043.317624
2021-01-16 07:00:00,36110.57,36959.61,36076.5,36574.86,3648.988053
2021-01-16 08:00:00,36565.74,37500.0,36375.88,37464.3,4175.618239
2021-01-16 09:00:00,37462.57,37666.66,37200.0,37448.77,3311.739104
2021-01-16 10:00:00,37448.78,37950.0,37300.0,37410.66,4139.978807
2021-01-16 11:00:00,37410.67,37838.23,37179.41,37680.0,2918.80035
2021-01-16 12:00:00,37680.0,37886.0,36712.0,37357.15,4677.641269
2021-01-16 13:00:00,37357.15,37681.99,37058.76,37143.51,3239.400688
2021-01-16 14:00:00,37148.15,37356.26,36671.2,37232.19,3525.255557
2021-01-16 15:00:00,37232.19,37680.0,36983.05,37461.99,3462.801465
2021-01-16 16:00:00,37463.46,37713.94,36921.0,37231.41,3881.93071
2021-01-16 17:00:00,37231.42,37299.99,36800.0,36860.97,2512.100908
2021-01-16 18:00:00,36859.24,37165.9,36400.0,36484.95,2411.279809
2021-01-16 19:00:00,36484.95,36621.3,36200.0,36376.39,3971.874623
2021-01-16 20:00:00,36376.39,36800.0,36235.6,36711.16,3324.72866
2021-01-16 21:00:00,36713.85,36717.0,35684.82,35924.44,5744.883332
2021-01-16 22:00:00,35910.07,36194.53,35357.8,36121.12,3505.766993
2021-01-16 23:00:00,36127.2,36480.0,35900.0,35994.98,2759.380728
2021-01-17 00:00:00,35994.98,36472.72,35520.0,36396.42,3726.445506
2021-01-17 01:00:00,36396.42,36727.26,36176.66,36715.63,2847.948884
2021-01-17 02:00:00,36715.63,36744.05,36235.0,36419.68,1927.694738
2021-01-17 03:00:00,36419.68,36541.88,35978.0,36177.0,2021.331779
2021-01-17 04:00:00,36177.0,36382.38,35822.62,35847.46,2093.289096
2021-01-17 05:00:00,35848.25,36009.42,35475.14,35547.13,2900.407945
2021-01-17 06:00:00,35547.12,35733.23,35034.96,35390.8,4077.705444
2021-01-17 07:00:00,35390.8,35530.0,34518.04,34760.9,5014.082485
2021-01-17 08:00:00,34760.91,34834.41,34300.0,34732.83,5641.050217
2021-01-17 09:00:00,34732.08,35188.0,34000.0,34176.77,5570.231297
2021-01-17 10:00:00,34176.78,35147.84,33850.0,34818.0,5718.029049
2021-01-17 11:00:00,34816.26,35400.0,34727.85,35267.17,3861.659694
2021-01-17 12:00:00,35270.0,35545.34,34695.46,35124.69,3962.002679
2021-01-17 13:00:00,35124.07,35500.0,34786.76,34841.83,2919.101064
2021-01-17 14:00:00,34841.82,35243.64,34666.0,34750.02,2849.001966
2021-01-17 15:00:00,34750.02,35973.89,34750.01,35728.47,4341.235449
2021-01-17 16:00:00,35728.47,36166.47,35589.35,35910.07,3578.888951
2021-01-17 17:00:00,35914.98,36123.14,35603.01,35837.22,2191.923305
2021-01-17 18:00:00,35837.22,35920.63,35625.4,35678.67,1484.556842
2021-01-17 19:00:00,35676.58,36000.0,35514.99,35633.91,2043.037186
2021-01-17 20:00:00,35633.9,36099.0,35559.84,36072.99,1917.722247
2021-01-17 21:00:00,36073.88,36852.5,36073.87,36542.96,3878.402824
2021-01-17 22:00:00,36542.97,36700.0,36000.39,36181.16,2247.453044
2021-01-17 23:00:00,36181.16,36417.51,35506.0,35828.61,3344.525693
2021-01-18 00:00:00,35824.99,36016.7,35551.81,35964.2,3323.901139
2021-01-18 01:00:00,35964.19,36180.0,35605.22,36125.44,2560.955564
2021-01-18 02:00:00,36125.43,36208.0,35681.96,35764.66,2306.027566
2021-01-18 03:00:00,35764.6,35847.18,34842.99,35106.25,4674.316954
2021-01-18 04:00:00,35108.27,35313.9,34908.8,35132.11,1922.624472
2021-01-18 05:00:00,35132.11,35477.06,34800.0,35344.5,2494.063151
2021-01-18 06:00:00,35344.5,35464.04,35072.69,35195.45,1597.768436
2021-01-18 07:00:00,35195.44,36278.68,35160.3,36104.61,3917.131562
2021-01-18 08:00:00,36100.55,36450.0,36073.13,36233.19,2494.364151
2021-01-18 09:00:00,36233.19,36650.0,36204.15,36574.61,3077.327292
2021-01-18 10:00:00,36574.63,36633.5,36123.53,36216.63,2686.93417
2021-01-18 11:00:00,36216.63,36537.0,35771.6,36442.08,3460.541947
2021-01-18 12:00:00,36443.91,37469.83,36385.0,36981.4,8243.844243
2021-01-18 13:00:00,36981.4,37050.0,36705.0,36766.78,4234.618101
2021-01-18 14:00:00,36764.94,36985.0,36047.89,36449.71,3586.759986
2021-01-18 15:00:00,36449.71,36600.78,36122.0,36405.98,2041.284624
2021-01-18 16:00:00,36405.99,36565.0,35831.88,36184.31,2789.035791
2021-01-18 17:00:00,36184.31,36300.0,35400.0,35675.28,3638.798654
2021-01-18 18:00:00,35675.29,35889.99,35532.32,35755.62,2134.487969
2021-01-18 19:00:00,35755.62,36065.0,35695.7,35956.14,2040.507553
2021-01-18 20:00:00,35951.83,36400.0,35755.01,36102.79,2370.494127
2021-01-18 21:00:00,36102.79,36296.9,35960.0,36198.01,1386.554874
2021-01-18 22:00:00,36198.01,36529.0,36154.65,36470.06,1403.435027
2021-01-18 23:00:00,36472.46,36777.77,36271.18,36631.27,2312.341397
2021-01-19 00:00:00,36622.46,36916.66,36364.43,36676.89,2733.810333
2021-01-19 01:00:00,36676.89,37280.0,36644.7,36922.44,6704.659127
2021-01-19 02:00:00,36922.44,37014.19,36579.94,36804.11,3367.186613
2021-01-19 03:00:00,36804.1,36846.06,36416.52,36465.3,2526.732442
2021-01-19 04:00:00,36468.31,36648.92,36233.0,36284.71,2229.694328
2021-01-19 05:00:00,36284.71,36538.46,36018.09,36251.18,2305.607827
2021-01-19 06:00:00,36249.37,36753.31,36002.01,36599.55,2938.256367
2021-01-19 07:00:00,36599.55,37233.87,36470.62,37168.82,3825.667757
2021-01-19 08:00:00,37167.92,37535.27,36897.07,37197.72,5687.62709
2021-01-19 09:00:00,37197.71,37448.41,37000.08,37040.04,3275.36236
2021-01-19 10:00:00,37040.05,37299.51,36750.0,37110.6,3322.075118
2021-01-19 11:00:00,37110.6,37269.0,36811.83,37266.49,2885.730909
2021-01-19 12:00:00,37263.73,37449.0,36610.0,36782.17,4108.414966
2021-01-19 13:00:00,36782.16,37146.87,36782.16,37082.52,2645.546491
2021-01-19 14:00:00,37082.52,37263.49,36913.62,36992.33,2406.250417
2021-01-19 15:00:00,36992.32,37350.0,36776.5,37329.4,2806.434853
2021-01-19 16:00:00,37329.4,37850.0,37203.97,37366.1,5147.020156
2021-01-19 17:00:00,37366.09,37522.8,37015.0,37162.4,2476.825643
2021-01-19 18:00:00,37162.4,37162.4,36500.0,36500.0,3818.662383
2021-01-19 19:00:00,36500.0,36800.0,36052.04,36279.82,4162.251559
2021-01-19 20:00:00,36281.66,36596.17,36100.0,36436.26,2878.69976
2021-01-19 21:00:00,36436.26,36777.88,36381.91,36452.22,2721.214724
2021-01-19 22:00:00,36452.22,36769.23,36325.63,36632.82,1252.401875
2021-01-19 23:00:00,36632.82,36722.71,35844.06,35891.49,3385.174671
2021-01-20 00:00:00,35901.94,36350.0,35610.17,36314.04,3376.908018
2021-01-20 01:00:00,36313.94,36415.31,36000.0,36105.27,2185.603813
2021-01-20 02:00:00,36105.27,36125.86,35708.08,36080.9,2649.687175
2021-01-20 03:00:00,36080.9,36100.0,35000.0,35062.49,5563.392878
2021-01-20 04:00:00,35062.49,35440.0,34737.0,35251.36,4580.640046
2021-01-20 05:00:00,35252.03,35500.01,35192.87,35477.18,2705.036018
2021-01-20 06:00:00,35477.18,35909.95,35133.68,35262.93,3973.879045
2021-01-20 07:00:00,35262.92,35884.79,35200.0,35677.14,2748.948678
2021-01-20 08:00:00,35672.86,35939.12,35350.46,35475.45,2722.805386
2021-01-20 09:00:00,35475.46,35566.8,34500.0,34801.83,5641.773786
2021-01-20 10:00:00,34801.46,34979.59,34345.11,34721.51,5228.272141
2021-01-20 11:00:00,34721.5,34867.99,34000.0,34426.17,5516.474242
2021-01-20 12:00:00,34426.17,34797.73,34020.0,34717.66,4980.587479
2021-01-20 13:00:00,34717.66,34983.77,34210.0,34958.56,3863.832886
2021-01-20 14:00:00,34958.56,35142.18,34800.14,34873.96,3575.829075
2021-01-20 15:00:00,34875.87,35049.96,34067.16,34192.17,3689.935923
2021-01-20 16:00:00,34193.11,34733.0,33400.0,34693.65,9164.626299
2021-01-20 17:00:00,34694.65,35100.01,34558.25,34849.99,3580.941356
2021-01-20 18:00:00,34843.52,35266.72,34765.24,35250.61,2311.693069
2021-01-20 19:00:00,35250.39,35311.0,34851.23,35197.12,2620.953765
2021-01-20 20:00:00,35197.12,35318.39,34734.97,34957.15,1987.730256
2021-01-20 21:00:00,34957.15,35110.82,34482.75,34892.89,2130.648407
2021-01-20 22:00:00,34892.9,35100.0,34748.09,34954.86,1119.622182
2021-01-20 23:00:00,34955.94,35670.0,34798.39,35468.23,3448.600995
2021-01-21 00:00:00,35468.23,35600.0,35077.35,35293.21,2017.772003
2021-01-21 01:00:00,35293.21,35384.2,34622.5,34784.69,2831.353226
2021-01-21 02:00:00,34784.69,34831.42,34364.75,34560.12,3087.999818
2021-01-21 03:00:00,34560.11,34821.6,34230.76,34571.09,3058.583037
2021-01-21 04:00:00,34572.42,34923.07,34160.05,34246.48,3255.930557
2021-01-21 05:00:00,34247.92,34619.66,33971.41,34562.7,3522.778227
2021-01-21 06:00:00,34562.69,34805.16,34500.36,34661.83,2361.033751
2021-01-21 07:00:00,34661.83,35019.01,34550.0,34624.27,2505.293449
2021-01-21 08:00:00,34624.27,34681.73,33195.0,33239.0,7574.112319
2021-01-21 09:00:00,33237.74,33500.0,32540.0,32878.33,10141.568806
2021-01-21 10:00:00,32880.08,33067.87,32009.68,32826.62,7957.206549
2021-01-21 11:00:00,32826.63,33000.0,32153.16,32208.62,6499.198398
2021-01-21 12:00:00,32206.89,32693.16,31300.0,32475.34,10991.830046
2021-01-21 13:00:00,32474.48,32784.31,32200.0,32304.44,4837.423551
2021-01-21 14:00:00,32306.39,32450.0,31037.0,31180.19,10854.173628
2021-01-21 15:00:00,31181.74,32047.4,31060.81,31384.09,7812.917753
2021-01-21 16:00:00,31384.19,32210.38,31050.0,31083.5,7922.457513
2021-01-21 17:00:00,31084.98,32006.43,31038.51,31912.38,4587.716597
2021-01-21 18:00:00,31912.37,32101.0,31432.64,31742.68,3560.625853
2021-01-21 19:00:00,31744.26,32751.24,31600.0,32468.66,5995.575742
2021-01-21 20:00:00,32468.66,32550.0,31862.69,31883.01,4446.733675
2021-01-21 21:00:00,31880.9,32131.52,31200.0,31229.71,4096.665079
2021-01-21 22:00:00,31224.71,31249.02,30071.0,30913.18,9566.504172
2021-01-21 23:00:00,30913.17,31571.88,30579.48,30850.13,5518.622909
2021-01-22 00:00:00,30851.99,30863.98,29223.03,29528.31,16556.096185
2021-01-22 01:00:00,29524.48,30436.26,28850.0,30068.29,17679.880477
2021-01-22 02:00:00,30068.29,30849.98,29781.2,30710.91,8224.70597
2021-01-22 03:00:00,30710.92,31029.79,30282.97,30943.4,4353.710255
2021-01-22 04:00:00,30943.4,31414.0,30753.27,30919.6,5349.741131
2021-01-22 05:00:00,30919.59,31924.44,30711.66,31800.93,5843.711427
2021-01-22 06:00:00,31814.81,32152.9,31500.26,31542.75,5707.043253
2021-01-22 07:00:00,31542.6,31878.2,30615.22,30842.45,5871.330171
2021-01-22 08:00:00,30846.59,31636.99,30500.0,31526.3,5959.973992
2021-01-22 09:00:00,31526.31,31799.98,31258.94,31414.59,5197.32705
2021-01-22 10:00:00,31412.74,31766.01,31052.44,31386.37,4556.220507
2021-01-22 11:00:00,31386.37,31997.0,31375.49,31710.88,6197.724714
2021-01-22 12:00:00,31712.09,31995.0,31286.0,31550.0,5176.963548
2021-01-22 13:00:00,31550.0,32322.56,31334.02,32141.8,6045.557069
2021-01-22 14:00:00,32141.8,32537.67,32132.59,32516.74,5791.991303
2021-01-22 15:00:00,32516.74,32767.44,32265.66,32458.42,4727.186499
2021-01-22 16:00:00,32462.79,32626.0,31955.67,32377.56,4665.554971
2021-01-22 17:00:00,32377.56,32500.0,32070.7,32329.25,2777.802659
2021-01-22 18:00:00,32329.25,33322.0,32185.44,33277.32,5488.665732
2021-01-22 19:00:00,33275.67,33655.79,33098.86,33589.52,4699.141833
2021-01-22 20:00:00,33589.52,33826.53,33320.22,33503.2,3725.032945
2021-01-22 21:00:00,33501.36,33668.88,33192.13,33290.01,2586.470121
2021-01-22 22:00:00,33290.01,33606.16,32760.0,32835.29,2591.01826
2021-01-22 23:00:00,32835.29,33173.01,32580.0,32945.17,3198.833977
2021-01-23 00:00:00,32950.0,32974.89,32400.0,32702.18,3359.612554
2021-01-23 01:00:00,32702.18,32935.08,32237.39,32706.76,3198.930513
2021-01-23 02:00:00,32706.77,32860.0,32053.33,32256.17,3543.412638
2021-01-23 03:00:00,32256.17,32612.0,32200.0,32365.01,2109.566325
2021-01-23 04:00:00,32365.0,32810.0,32300.0,32582.01,2171.598105
2021-01-23 05:00:00,32582.01,33378.52,32267.07,33350.6,3432.487248
2021-01-23 06:00:00,33357.15,33456.0,32771.99,32820.11,3459.270262
2021-01-23 07:00:00,32820.11,33150.0,32676.15,32931.18,2401.161076
2021-01-23 08:00:00,32931.17,33000.0,32597.76,32943.24,2294.690061
2021-01-23 09:00:00,32943.24,33104.94,32350.0,32453.56,3494.212184
2021-01-23 10:00:00,32453.56,32532.37,32171.0,32344.37,2788.784034
2021-01-23 11:00:00,32344.37,32542.37,31511.24,31645.49,4876.619616
2021-01-23 12:00:00,31643.9,32001.28,31469.25,31602.63,2832.035856
2021-01-23 13:00:00,31604.51,32289.25,31390.16,31865.19,3721.341084
2021-01-23 14:00:00,31865.19,31980.0,31650.0,31721.74,2196.241592
2021-01-23 15:00:00,31719.94,32180.0,31609.05,31877.1,2104.616717
2021-01-23 16:00:00,31877.1,32328.03,31759.65,32121.84,2518.066139
2021-01-23 17:00:00,32120.31,32409.97,32044.77,32239.09,2251.774582
2021-01-23 18:00:00,32238.8,32345.0,31825.0,32167.48,2438.104191
2021-01-23 19:00:00,32169.92,32500.0,32138.24,32348.79,2045.514331
2021-01-23 20:00:00,32348.78,32400.0,32021.73,32191.33,1524.957919
2021-01-23 21:00:00,32192.93,32442.68,31812.5,32344.22,2255.056851
2021-01-23 22:00:00,32344.21,32538.61,31966.47,32049.97,1596.251945
2021-01-23 23:00:00,32050.03,32122.78,31835.85,32078.0,1980.981852
2021-01-24 00:00:00,32078.0,32086.75,31630.0,31876.35,2459.159672
2021-01-24 01:00:00,31876.35,32084.91,31752.81,31863.84,1404.062071
2021-01-24 02:00:00,31860.76,32300.0,31784.66,32096.04,1774.936477
2021-01-24 03:00:00,32096.04,32480.06,32020.0,32480.05,2128.03865
2021-01-24 04:00:00,32480.06,32879.99,32346.44,32811.05,4046.603906
2021-01-24 05:00:00,32811.77,32980.0,32720.0,32871.98,2869.473838
2021-01-24 06:00:00,32871.98,33071.0,32571.52,32757.02,2415.520546
2021-01-24 07:00:00,32757.03,32853.09,32511.76,32801.15,1803.946232
2021-01-24 08:00:00,32797.21,33030.0,32570.0,32630.48,2135.763275
2021-01-24 09:00:00,32630.48,32758.92,32541.32,32641.58,1910.538625
2021-01-24 10:00:00,32641.57,32724.66,32465.0,32693.74,1565.435843
2021-01-24 11:00:00,32693.73,32893.93,32693.73,32833.37,1989.116728
2021-01-24 12:00:00,32833.37,32931.59,32128.15,32362.31,3068.96485
2021-01-24 13:00:00,32362.32,32415.37,32107.61,32227.29,2663.868671
2021-01-24 14:00:00,32227.3,32360.02,31929.31,32055.71,2195.430047
2021-01-24 15:00:00,32055.72,32259.81,31858.68,31957.05,2011.062567
2021-01-24 16:00:00,31956.9,32139.6,31500.0,31729.07,3614.856024
2021-01-24 17:00:00,31729.07,31986.12,31635.42,31851.6,2263.534975
2021-01-24 18:00:00,31851.59,31941.56,31766.81,31831.67,1377.9965
2021-01-24 19:00:00,31831.66,31841.47,30900.0,31306.29,5345.533596
2021-01-24 20:00:00,31306.29,31757.17,31250.26,31673.26,2860.482417
2021-01-24 21:00:00,31673.26,31977.6,31573.31,31909.46,1744.665865
2021-01-24 22:00:00,31909.46,32348.4,31650.0,32127.97,1991.433164
2021-01-24 23:00:00,32127.97,32369.59,32015.46,32259.9,2337.613427
2021-01-25 00:00:00,32259.45,32831.07,32175.61,32574.71,4492.345342
2021-01-25 01:00:00,32575.15,32908.98,32411.77,32864.98,2900.147001
2021-01-25 02:00:00,32864.97,32995.0,32636.36,32768.23,2347.98898
2021-01-25 03:00:00,32768.23,33674.48,32580.3,33568.18,4706.036305
2021-01-25 04:00:00,33568.17,33797.96,33261.0,33378.93,3754.09528
2021-01-25 05:00:00,33378.06,33461.53,33188.0,33331.13,2126.577599
2021-01-25 06:00:00,33331.13,33550.0,33150.0,33496.22,2557.380441
2021-01-25 07:00:00,33496.22,33562.04,33045.0,33346.95,2786.698459
2021-01-25 08:00:00,33347.19,33497.88,33188.99,33448.21,2566.701936
2021-01-25 09:00:00,33449.72,33548.0,32800.0,32979.1,3423.016872
2021-01-25 10:00:00,32979.1,33166.0,32750.09,33117.43,3417.078317
2021-01-25 11:00:00,33119.35,33334.57,33040.0,33185.26,1981.513268
2021-01-25 12:00:00,33185.25,34300.0,33050.0,34180.01,6294.12879
2021-01-25 13:00:00,34180.01,34693.93,34098.59,34544.49,6947.920979
2021-01-25 14:00:00,34544.5,34875.0,34280.45,34467.43,4653.601761
2021-01-25 15:00:00,34467.43,34588.88,34202.69,34458.31,3214.090835
2021-01-25 16:00:00,34458.31,34600.0,33630.57,33910.96,6140.455965
2021-01-25 17:00:00,33910.95,34246.66,33700.75,33784.36,3303.045679
2021-01-25 18:00:00,33784.35,34031.56,33519.0,33672.46,2950.057258
2021-01-25 19:00:00,33669.27,33788.38,33373.92,33411.54,2213.528823
2021-01-25 20:00:00,33411.54,33473.92,33061.12,33470.2,3271.377752
2021-01-25 21:00:00,33463.51,33464.21,32155.28,32718.08,5912.514443
2021-01-25 22:00:00,32715.53,32732.99,31910.0,32462.36,3761.903244
2021-01-25 23:00:00,32462.38,32650.0,32201.44,32254.2,2777.021592
2021-01-26 00:00:00,32254.19,32793.01,31758.0,32474.33,3799.041198
2021-01-26 01:00:00,32474.34,32827.33,32210.01,32758.85,2324.035401
2021-01-26 02:00:00,32754.2,32765.41,32230.29,32307.97,2168.256682
2021-01-26 03:00:00,32307.96,32363.93,31458.0,31518.66,4883.733091
2021-01-26 04:00:00,31520.25,32181.9,31424.71,32000.01,3361.246792
2021-01-26 05:00:00,32000.01,32312.46,31784.87,32062.32,2272.548624
2021-01-26 06:00:00,32062.32,32073.99,31311.93,31581.73,4195.640107
2021-01-26 07:00:00,31581.72,31782.08,31100.0,31643.61,6371.297345
2021-01-26 08:00:00,31643.61,31981.99,31527.86,31896.97,2952.735644
2021-01-26 09:00:00,31896.97,32075.0,31373.0,31804.77,3370.061456
2021-01-26 10:00:00,31804.78,32450.0,31804.78,32246.68,4058.119868
2021-01-26 11:00:00,32247.2,32249.98,31650.0,31796.95,2789.974584
2021-01-26 12:00:00,31798.65,31972.73,31229.45,31296.94,3784.604237
2021-01-26 13:00:00,31297.76,31920.0,31201.0,31718.97,3556.69465
2021-01-26 14:00:00,31718.96,31780.6,30837.37,31257.73,6500.212591
2021-01-26 15:00:00,31259.29,31885.02,31252.0,31750.23,3825.060752
2021-01-26 16:00:00,31750.24,32122.81,31300.69,31985.3,6316.901264
2021-01-26 17:00:00,31985.29,32235.0,31895.61,32184.36,2854.445472
2021-01-26 18:00:00,32184.36,32350.0,31861.22,32224.5,2862.286212
2021-01-26 19:00:00,32222.88,32403.88,32035.93,32208.33,2678.41918
2021-01-26 20:00:00,32208.33,32395.0,31855.71,31986.99,2630.683429
2021-01-26 21:00:00,31986.98,32322.23,31900.0,31987.13,1967.1832
2021-01-26 22:00:00,31987.13,32733.81,31890.0,32733.81,2170.301702
2021-01-26 23:00:00,32733.81,32921.88,32454.84,32467.77,3278.723429
2021-01-27 00:00:00,32464.01,32557.29,31880.0,32335.7,3512.77489
2021-01-27 01:00:00,32335.71,32457.79,31955.39,32084.6,2849.986274
2021-01-27 02:00:00,32084.88,32263.56,31758.92,31802.36,1970.049621
2021-01-27 03:00:00,31802.17,31916.66,31568.28,31800.86,2041.559941
2021-01-27 04:00:00,31801.27,32030.28,31518.19,31864.36,1767.213266
2021-01-27 05:00:00,31866.97,31918.71,31365.41,31503.41,2446.344934
2021-01-27 06:00:00,31503.42,31725.0,31350.0,31669.98,1968.815295
2021-01-27 07:00:00,31669.98,31890.19,31547.41,31743.33,1912.294697
2021-01-27 08:00:00,31743.33,31749.28,31142.33,31172.11,3088.059946
2021-01-27 09:00:00,31172.11,31290.0,30755.0,31201.05,5108.524994
2021-01-27 10:00:00,31201.06,31400.0,31080.77,31376.9,2985.392328
2021-01-27 11:00:00,31376.89,31615.38,30578.94,30639.05,4942.27402
2021-01-27 12:00:00,30635.74,30888.0,30336.18,30759.03,5893.376742
2021-01-27 13:00:00,30759.02,31057.0,30245.0,30275.3,4235.131879
2021-01-27 14:00:00,30275.3,30520.0,29241.72,29573.15,9777.525888
2021-01-27 15:00:00,29573.98,30464.93,29390.0,30322.61,6452.91178
2021-01-27 16:00:00,30322.59,30948.0,30216.37,30529.57,5435.252583
2021-01-27 17:00:00,30529.56,30845.81,30101.43,30514.34,4037.443676
2021-01-27 18:00:00,30508.51,30537.5,29500.0,29709.79,4509.673112
2021-01-27 19:00:00,29719.93,30850.0,29712.94,30740.33,5614.820699
2021-01-27 20:00:00,30731.57,31556.0,30512.19,31520.2,5934.230908
2021-01-27 21:00:00,31520.2,31649.99,30735.01,30958.0,3361.403794
2021-01-27 22:00:00,30958.01,31051.46,30325.01,30519.93,2605.664076
2021-01-27 23:00:00,30517.37,30727.14,30084.24,30366.15,3461.236368
2021-01-28 00:00:00,30362.19,30728.57,29842.1,30671.86,3868.316546
2021-01-28 01:00:00,30676.28,30917.53,30370.79,30881.94,2527.680745
2021-01-28 02:00:00,30880.57,31214.51,30788.3,30981.72,3021.347409
2021-01-28 03:00:00,30987.85,31526.78,30902.81,31404.25,4735.034568
2021-01-28 04:00:00,31406.9,31590.0,31045.7,31300.73,2910.72013
2021-01-28 05:00:00,31300.72,31800.0,31057.96,31729.16,3279.919594
2021-01-28 06:00:00,31729.16,31876.63,31521.37,31564.58,3487.71079
2021-01-28 07:00:00,31564.75,31597.76,31080.0,31170.53,2809.48377
2021-01-28 08:00:00,31170.2,31303.15,31001.55,31070.47,2699.222378
2021-01-28 09:00:00,31070.47,31483.44,30812.26,31466.91,3531.477648
2021-01-28 10:00:00,31473.33,31585.39,31030.0,31490.29,3025.903137
2021-01-28 11:00:00,31490.29,31600.0,31178.8,31437.37,2607.58697
2021-01-28 12:00:00,31437.37,31713.43,31273.54,31477.95,3396.262178
2021-01-28 13:00:00,31477.95,31840.0,31161.96,31775.12,3636.186466
2021-01-28 14:00:00,31775.12,32150.0,31612.52,31830.53,5513.947878
2021-01-28 15:00:00,31829.74,32203.38,31680.69,31926.49,5860.378282
2021-01-28 16:00:00,31926.49,32436.58,31650.0,32425.71,5459.951763
2021-01-28 17:00:00,32425.71,32490.0,32160.06,32281.49,3534.239542
2021-01-28 18:00:00,32281.5,32670.0,32103.44,32633.68,3997.536318
2021-01-28 19:00:00,32633.69,32747.78,32458.81,32564.71,3898.141499
2021-01-28 20:00:00,32564.71,32900.0,32392.34,32577.96,3598.00013
2021-01-28 21:00:00,32577.97,33295.55,32577.96,33183.53,4305.943929
2021-01-28 22:00:00,33183.53,33488.66,33126.02,33469.67,3851.038597
2021-01-28 23:00:00,33469.67,33783.98,33026.0,33364.86,7065.11535
2021-01-29 00:00:00,33368.18,34310.0,33330.93,34150.23,10164.387947
2021-01-29 01:00:00,34150.23,34304.52,33666.66,33906.57,5122.468251
2021-01-29 02:00:00,33906.56,34201.14,33770.0,33969.2,4650.648566
2021-01-29 03:00:00,33969.21,34114.95,33501.0,33733.58,6809.202377
2021-01-29 04:00:00,33728.99,33934.48,32750.47,33062.82,8609.935103
2021-01-29 05:00:00,33062.81,33193.57,32755.56,32980.32,5689.533013
2021-01-29 06:00:00,32980.31,32982.33,32330.55,32483.74,7328.136602
2021-01-29 07:00:00,32483.74,32626.98,31915.4,32266.35,6736.554271
2021-01-29 08:00:00,32266.36,36600.0,32006.91,36240.24,19312.827479
2021-01-29 09:00:00,36223.22,37990.0,34591.83,36877.16,32057.769171
2021-01-29 10:00:00,36875.5,37200.0,35489.41,36617.23,13351.739852
2021-01-29 11:00:00,36617.23,37208.94,36421.93,37025.32,9995.033904
2021-01-29 12:00:00,37023.83,37869.0,36534.42,37840.07,9895.617715
2021-01-29 13:00:00,37842.07,38531.9,36979.32,38250.03,10190.521742
2021-01-29 14:00:00,38250.01,38448.39,36456.78,37058.49,12376.778745
2021-01-29 15:00:00,37058.49,37517.8,36700.0,37129.4,7119.860949
2021-01-29 16:00:00,37129.4,37569.0,35808.0,36039.18,10309.645056
2021-01-29 17:00:00,36038.73,36429.0,35564.0,35741.23,8064.316659
2021-01-29 18:00:00,35741.23,35999.99,34600.0,35202.46,11212.397918
2021-01-29 19:00:00,35204.22,35357.14,33500.0,34318.57,11414.909017
2021-01-29 20:00:00,34322.5,34953.87,33843.22,34574.61,7664.137033
2021-01-29 21:00:00,34574.61,34813.0,34120.0,34635.53,4701.564143
2021-01-29 22:00:00,34628.68,35354.94,34250.0,34485.98,4078.627019
2021-01-29 23:00:00,34485.98,34640.19,33700.0,34252.2,4970.393094
2021-01-30 00:00:00,34246.28,34861.56,34214.91,34250.1,4446.39087
2021-01-30 01:00:00,34250.1,34933.0,33927.0,34123.05,3869.4494
2021-01-30 02:00:00,34123.06,34443.96,33674.7,33862.51,3988.197337
2021-01-30 03:00:00,33861.55,34000.0,32825.0,33273.36,6807.719187
2021-01-30 04:00:00,33273.36,33656.08,33001.52,33503.13,4185.936723
2021-01-30 05:00:00,33503.14,33986.4,33174.55,33503.72,3638.464557
2021-01-30 06:00:00,33503.72,33850.0,33137.8,33809.79,3684.993843
2021-01-30 07:00:00,33809.79,34200.0,33400.0,34046.8,3867.918825
2021-01-30 08:00:00,34046.82,34358.97,33775.44,33887.5,4900.020894
2021-01-30 09:00:00,33883.85,34424.7,33809.39,34253.18,3386.812735
2021-01-30 10:00:00,34253.17,34392.0,33870.95,34299.82,3971.800792
2021-01-30 11:00:00,34299.82,34328.59,33510.0,33660.4,3646.872379
2021-01-30 12:00:00,33660.4,33832.78,33410.63,33751.77,3003.423753
2021-01-30 13:00:00,33751.77,34349.63,33666.67,34237.69,3019.375159
2021-01-30 14:00:00,34237.69,34400.0,34000.0,34234.73,2997.769874
2021-01-30 15:00:00,34234.73,34500.0,34057.22,34210.2,2959.942678
2021-01-30 16:00:00,34210.18,34262.35,33520.0,33956.7,5589.954777
2021-01-30 17:00:00,33956.7,34290.44,33943.0,34253.67,3332.807905
2021-01-30 18:00:00,34252.02,34351.0,34110.12,34340.0,2258.747878
2021-01-30 19:00:00,34340.0,34400.02,34028.87,34286.5,2047.944881
2021-01-30 20:00:00,34286.5,34449.69,34080.0,34154.63,2018.493472
2021-01-30 21:00:00,34157.5,34690.0,33966.4,34675.53,2087.957955
2021-01-30 22:00:00,34675.53,34800.0,34516.78,34526.13,2094.792611
2021-01-30 23:00:00,34525.88,34553.51,34164.78,34262.88,3083.892855
2021-01-31 00:00:00,34262.89,34342.69,33850.0,34066.84,2644.824549
2021-01-31 01:00:00,34066.84,34249.99,33940.0,34194.0,1867.103976
2021-01-31 02:00:00,34193.29,34238.0,33681.0,33750.0,2644.012935
2021-01-31 03:00:00,33748.69,34042.0,33655.0,33930.21,1980.016722
2021-01-31 04:00:00,33930.22,34127.65,33794.27,34034.31,1805.951751
2021-01-31 05:00:00,34034.3,34056.64,33678.46,33756.39,1919.906624
2021-01-31 06:00:00,33757.17,33857.88,33571.42,33655.86,1945.825594
2021-01-31 07:00:00,33655.85,33846.27,33450.0,33607.98,2065.004715
2021-01-31 08:00:00,33607.68,33832.94,33312.12,33596.72,2711.806898
2021-01-31 09:00:00,33596.72,33769.93,33270.0,33301.7,2439.994277
2021-01-31 10:00:00,33300.01,33744.88,33205.0,33653.68,2544.013927
2021-01-31 11:00:00,33652.23,33784.4,33469.38,33563.23,1965.178302
2021-01-31 12:00:00,33563.24,34220.0,33366.29,33974.05,4152.45212
2021-01-31 13:00:00,33974.05,34050.0,33607.95,33692.92,2291.022091
2021-01-31 14:00:00,33691.49,33735.54,33318.02,33330.71,2924.249894
2021-01-31 15:00:00,33330.72,33470.0,32554.0,32862.66,6617.934511
2021-01-31 16:00:00,32862.65,33073.55,32555.0,32891.86,3707.19492
2021-01-31 17:00:00,32891.86,33077.9,32200.0,32302.31,4790.614733
2021-01-31 18:00:00,32302.32,32849.71,32171.67,32450.3,3929.77849
2021-01-31 19:00:00,32449.53,32926.25,32400.27,32808.8,3396.978125
2021-01-31 20:00:00,32807.29,32931.55,32461.23,32853.73,2968.315197
2021-01-31 21:00:00,32853.73,32899.39,32515.0,32560.73,2336.553165
2021-01-31 22:00:00,32561.35,33088.88,32559.85,32974.1,1874.807965
2021-01-31 23:00:00,32974.1,33255.49,32933.54,33092.98,3218.738903
2021-02-01 00:00:00,33092.97,33106.33,32296.16,32546.27,4383.926122
2021-02-01 01:00:00,32546.32,33560.9,32476.34,33430.29,3713.649492
2021-02-01 02:00:00,33425.19,33830.0,33222.88,33649.73,3694.931629
2021-02-01 03:00:00,33646.37,33776.81,33470.0,33573.97,2882.141795
2021-02-01 04:00:00,33573.25,33943.55,33423.43,33558.25,3206.054328
2021-02-01 05:00:00,33560.91,33888.33,33429.36,33755.4,2593.020379
2021-02-01 06:00:00,33753.59,34427.0,33284.24,33518.89,6222.258955
2021-02-01 07:00:00,33518.88,33885.39,33390.12,33803.97,3328.878829
2021-02-01 08:00:00,33802.6,34500.0,33589.23,34477.31,5058.23727
2021-02-01 09:00:00,34475.57,34717.27,34268.62,34354.47,5654.141055
2021-02-01 10:00:00,34354.46,34539.94,34012.41,34163.28,4235.260657
2021-02-01 11:00:00,34163.28,34400.0,33935.47,34183.33,4573.86889
2021-02-01 12:00:00,34183.33,34460.0,33590.0,33770.23,5761.08894
2021-02-01 13:00:00,33770.23,34050.0,33655.0,33702.25,4848.934356
2021-02-01 14:00:00,33702.25,33866.49,33400.0,33532.81,4147.496698
2021-02-01 15:00:00,33535.51,33638.99,33160.0,33160.17,2721.186603
2021-02-01 16:00:00,33160.0,33603.91,33133.26,33460.83,2419.87278
2021-02-01 17:00:00,33460.83,34100.0,33380.0,33978.31,3038.668685
2021-02-01 18:00:00,33979.94,34032.93,33655.01,33731.52,1872.630656
2021-02-01 19:00:00,33739.52,34072.54,33700.3,33838.13,1802.347253
2021-02-01 20:00:00,33838.13,34039.0,33722.04,33831.55,1718.931235
2021-02-01 21:00:00,33831.54,33848.95,33549.0,33658.67,1451.016267
2021-02-01 22:00:00,33661.79,33789.73,33511.0,33539.39,1538.152625
2021-02-01 23:00:00,33542.12,33768.0,33430.76,33526.37,1851.581383
2021-02-02 00:00:00,33517.09,34161.39,33418.0,33763.07,3418.178933
2021-02-02 01:00:00,33763.06,33800.96,33509.0,33744.71,1866.753456
2021-02-02 02:00:00,33742.99,33876.73,33555.49,33646.0,2079.71725
2021-02-02 03:00:00,33646.0,33700.0,33501.25,33550.32,1739.293586
2021-02-02 04:00:00,33554.08,33963.29,33500.0,33876.37,2126.287435
2021-02-02 05:00:00,33876.36,34100.0,33770.0,33992.83,2064.000409
2021-02-02 06:00:00,33992.83,34321.61,33924.73,34295.01,3127.063242
2021-02-02 07:00:00,34295.01,34400.0,34136.02,34223.38,3112.034911
2021-02-02 08:00:00,34223.38,34683.63,34080.0,34663.87,4957.224233
2021-02-02 09:00:00,34663.87,35668.1,34663.87,35334.04,8817.044699
2021-02-02 10:00:00,35334.03,35434.7,34910.48,35160.24,3910.053832
2021-02-02 11:00:00,35160.24,35284.49,34601.0,34720.15,4384.335984
2021-02-02 12:00:00,34722.97,35000.0,34524.2,34779.91,2883.954987
2021-02-02 13:00:00,34779.9,35200.0,34731.7,34844.73,3086.324334
2021-02-02 14:00:00,34844.06,34932.5,34333.0,34793.99,3325.555695
2021-02-02 15:00:00,34795.72,35151.0,34548.26,34708.47,3413.599491
2021-02-02 16:00:00,34708.47,35175.31,34556.85,34964.52,4344.343605
2021-02-02 17:00:00,34964.52,35021.85,34738.0,34851.47,2262.623255
2021-02-02 18:00:00,34851.47,35308.23,34790.0,35264.21,2743.262364
2021-02-02 19:00:00,35264.66,35800.0,35090.91,35762.03,4111.442418
2021-02-02 20:00:00,35762.05,35984.33,35525.1,35786.51,4024.740008
2021-02-02 21:00:00,35788.3,35896.49,35558.9,35653.07,2723.877664
2021-02-02 22:00:00,35653.03,35812.49,35530.0,35572.36,1588.325916
2021-02-02 23:00:00,35576.49,35699.38,35466.0,35466.24,1946.622173
2021-02-03 00:00:00,35472.71,36240.0,35362.38,36135.01,4260.425106
2021-02-03 01:00:00,36139.74,36349.64,35843.21,35879.27,3464.399183
2021-02-03 02:00:00,35879.26,36125.93,35816.74,35889.37,2828.485268
2021-02-03 03:00:00,35889.37,36500.0,35878.11,36403.47,3006.037536
2021-02-03 04:00:00,36403.47,36845.0,36403.47,36628.85,4488.054518
2021-02-03 05:00:00,36628.86,36690.14,36377.1,36460.12,2188.76658
2021-02-03 06:00:00,36462.63,36789.0,36435.96,36535.9,2417.770684
2021-02-03 07:00:00,36533.94,36590.08,36231.66,36297.57,2827.284067
2021-02-03 08:00:00,36297.58,36299.98,35640.93,36010.09,4414.920986
2021-02-03 09:00:00,36011.01,36036.0,35511.0,35851.19,3634.751842
2021-02-03 10:00:00,35851.19,36040.0,35657.69,35985.27,2271.00839
2021-02-03 11:00:00,35985.27,36238.38,35855.31,35969.41,2702.527929
2021-02-03 12:00:00,35969.41,36322.96,35810.9,36178.86,2932.291724
2021-02-03 13:00:00,36179.62,36720.56,35944.51,36537.42,4542.426422
2021-02-03 14:00:00,36537.42,36760.53,36369.56,36548.6,3658.661804
2021-02-03 15:00:00,36548.59,36917.27,36540.79,36850.0,4080.225476
2021-02-03 16:00:00,36850.0,37221.42,36643.07,37146.67,5690.30451
2021-02-03 17:00:00,37146.67,37179.69,36929.0,37176.86,3489.54181
2021-02-03 18:00:00,37176.87,37200.0,36688.0,37114.14,3606.788457
2021-02-03 19:00:00,37116.47,37136.0,36788.88,36788.89,2430.824869
2021-02-03 20:00:00,36788.89,37075.7,36644.44,37039.88,2729.999985
2021-02-03 21:00:00,37039.88,37420.51,36965.52,37256.97,3713.749982
2021-02-03 22:00:00,37256.97,37509.74,37232.72,37276.31,2590.420547
2021-02-03 23:00:00,37276.3,37662.63,37267.02,37618.87,2814.665988
2021-02-04 00:00:00,37620.26,38128.0,37615.93,38063.15,4961.192599
2021-02-04 01:00:00,38065.0,38288.0,37861.83,38147.35,4294.877656
2021-02-04 02:00:00,38147.36,38215.4,37505.51,37896.36,3775.56313
2021-02-04 03:00:00,37896.36,38015.5,37363.17,37498.78,3017.097423
2021-02-04 04:00:00,37498.78,37788.76,37326.83,37678.39,2283.222188
2021-02-04 05:00:00,37678.4,37924.35,37479.03,37578.23,2687.634161
2021-02-04 06:00:00,37577.31,38195.0,37530.95,38076.43,3405.710677
2021-02-04 07:00:00,38076.43,38175.69,37800.0,37843.4,3290.328314
2021-02-04 08:00:00,37843.4,38708.27,37015.0,37338.19,9587.954136
2021-02-04 09:00:00,37339.11,37604.07,36662.45,37509.22,7567.338068
2021-02-04 10:00:00,37509.22,37772.43,37206.2,37611.63,3331.242849
2021-02-04 11:00:00,37612.9,37922.78,37306.12,37321.75,3250.63072
2021-02-04 12:00:00,37319.43,37763.57,37021.8,37618.69,3402.209624
2021-02-04 13:00:00,37618.68,37690.0,37268.03,37587.58,2729.71393
2021-02-04 14:00:00,37587.58,37705.0,36626.86,36795.15,4883.793557
2021-02-04 15:00:00,36795.15,36965.34,36161.95,36564.23,5975.272682
2021-02-04 16:00:00,36564.23,36989.99,36399.79,36929.36,3826.189163
2021-02-04 17:00:00,36929.53,37070.0,36780.0,36884.34,3095.319905
2021-02-04 18:00:00,36884.34,37422.37,36761.89,37141.96,2972.451426
2021-02-04 19:00:00,37143.44,37499.99,36980.0,37467.18,2969.281676
2021-02-04 20:00:00,37467.18,37783.83,37366.0,37613.31,3154.238046
2021-02-04 21:00:00,37613.32,37729.82,37302.0,37643.0,2384.693961
2021-02-04 22:00:00,37643.0,37698.73,36964.03,37240.0,2533.48052
2021-02-04 23:00:00,37240.0,37382.34,36841.77,36936.66,2701.299487
2021-02-05 00:00:00,36936.65,37227.22,36795.72,36993.25,2538.982425
2021-02-05 01:00:00,36993.25,37300.0,36570.0,36632.38,2618.349898
2021-02-05 02:00:00,36632.38,36990.0,36570.0,36958.28,2861.360001
2021-02-05 03:00:00,36958.33,37400.0,36909.71,37366.02,2614.23721
2021-02-05 04:00:00,37366.01,37499.0,37187.81,37266.78,1902.890739
2021-02-05 05:00:00,37266.79,37350.33,36995.27,37065.97,1730.406065
2021-02-05 06:00:00,37065.98,37658.0,37021.8,37375.52,2965.59287
2021-02-05 07:00:00,37374.39,37727.22,37374.38,37653.98,2722.549399
2021-02-05 08:00:00,37659.64,37800.0,37392.71,37705.27,3404.586859
2021-02-05 09:00:00,37705.27,37769.85,37211.85,37251.07,2526.099044
2021-02-05 10:00:00,37251.07,37655.44,37200.0,37395.91,2315.261816
2021-02-05 11:00:00,37395.92,37733.75,37395.78,37691.32,2165.149463
2021-02-05 12:00:00,37691.32,38151.69,37527.14,37850.36,4197.957336
2021-02-05 13:00:00,37850.36,38298.0,37767.09,38272.32,3967.773058
2021-02-05 14:00:00,38272.33,38310.12,37960.73,38095.02,4108.056943
2021-02-05 15:00:00,38095.14,38288.19,37871.42,37960.76,3833.8729
2021-02-05 16:00:00,37960.76,38163.34,37655.17,37809.55,4270.395934
2021-02-05 17:00:00,37813.19,37950.0,37733.0,37894.61,2229.581763
2021-02-05 18:00:00,37894.61,37922.44,37312.25,37406.23,2936.18453
2021-02-05 19:00:00,37405.63,37676.13,37230.0,37608.92,3067.360933
2021-02-05 20:00:00,37608.91,37790.0,37485.94,37740.39,2177.904759
2021-02-05 21:00:00,37740.4,37920.0,37656.29,37819.67,1692.320327
2021-02-05 22:00:00,37819.67,37971.61,37652.79,37784.12,1587.732812
2021-02-05 23:00:00,37782.98,38309.0,37743.81,38290.24,2246.727191
2021-02-06 00:00:00,38289.32,38879.0,38215.94,38740.92,5397.483552
2021-02-06 01:00:00,38740.92,39482.18,38275.86,38806.45,10003.946378
2021-02-06 02:00:00,38806.45,39535.36,38612.0,39382.1,5911.874527
2021-02-06 03:00:00,39383.26,39666.0,39200.0,39384.74,4116.762355
2021-02-06 04:00:00,39386.92,39386.93,38933.0,39179.56,2678.750885
2021-02-06 05:00:00,39179.56,39238.0,38600.0,39014.73,2895.912396
2021-02-06 06:00:00,39015.08,39458.37,38989.9,39267.47,2778.740634
2021-02-06 07:00:00,39267.47,39488.62,39156.16,39359.12,2344.527687
2021-02-06 08:00:00,39362.27,39699.69,39297.75,39425.02,3300.466872
2021-02-06 09:00:00,39427.0,39900.0,39400.0,39887.91,3983.375623
2021-02-06 10:00:00,39887.91,40000.0,39516.17,39998.63,4327.836156
2021-02-06 11:00:00,39998.63,40479.86,39992.64,40199.99,6837.077436
2021-02-06 12:00:00,40199.52,40445.55,39836.72,39902.49,4298.298209
2021-02-06 13:00:00,39902.5,40255.08,39900.0,40130.47,2914.837204
2021-02-06 14:00:00,40127.07,40574.85,40125.3,40268.44,3508.674711
2021-02-06 15:00:00,40268.44,40866.66,40134.8,40864.73,4850.415338
2021-02-06 16:00:00,40865.12,40955.51,40478.19,40608.76,4533.517799
2021-02-06 17:00:00,40608.77,40662.01,40163.67,40197.01,3400.926765
2021-02-06 18:00:00,40197.01,40444.44,40052.39,40276.41,3152.891872
2021-02-06 19:00:00,40276.41,40420.0,39940.44,40179.42,3188.911421
2021-02-06 20:00:00,40179.42,40179.42,39572.74,40087.4,4169.923397
2021-02-06 21:00:00,40087.4,40250.0,40026.98,40028.19,2506.702067
2021-02-06 22:00:00,40028.91,40469.19,39869.0,39992.77,2057.032105
2021-02-06 23:00:00,39992.77,40083.86,39035.33,39186.94,5598.425794
2021-02-07 00:00:00,39181.01,39611.04,38701.0,39564.17,4552.184099
2021-02-07 01:00:00,39564.16,39588.9,38500.0,38627.36,4822.672218
2021-02-07 02:00:00,38627.36,38820.0,38344.0,38747.31,4332.430976
2021-02-07 03:00:00,38747.31,38926.58,38554.63,38841.46,2453.33738
2021-02-07 04:00:00,38839.52,38839.52,37923.0,38312.99,4918.021119
2021-02-07 05:00:00,38312.99,38692.04,38175.02,38511.0,2441.370485
2021-02-07 06:00:00,38511.01,38700.0,38282.44,38531.35,2092.40306
2021-02-07 07:00:00,38531.35,39094.36,38410.63,39030.0,3441.570324
2021-02-07 08:00:00,39030.0,39529.0,39021.22,39496.96,3816.580706
2021-02-07 09:00:00,39496.96,39700.0,39304.18,39513.92,2546.251687
2021-02-07 10:00:00,39513.92,39658.04,39124.39,39331.42,3239.676941
2021-02-07 11:00:00,39331.43,39358.0,38762.16,39046.6,3207.014305
2021-02-07 12:00:00,39044.37,39272.69,38530.25,38820.87,3546.260633
2021-02-07 13:00:00,38820.87,39119.47,38381.62,38629.26,3723.038241
2021-02-07 14:00:00,38629.26,38700.0,38162.87,38214.98,3836.981985
2021-02-07 15:00:00,38215.01,38395.26,37580.0,37921.11,6376.158066
2021-02-07 16:00:00,37921.12,38244.5,37351.0,38185.72,6459.783562
2021-02-07 17:00:00,38179.78,38208.6,37685.96,37870.62,2902.656769
2021-02-07 18:00:00,37870.63,38342.88,37846.66,38239.1,2631.353315
2021-02-07 19:00:00,38239.37,38444.0,37976.0,38050.0,2671.246336
2021-02-07 20:00:00,38050.0,38492.82,37660.97,38471.95,2745.744017
2021-02-07 21:00:00,38471.96,38635.42,38355.45,38530.33,2282.274725
2021-02-07 22:00:00,38530.37,38832.99,38285.1,38797.02,2286.315835
2021-02-07 23:00:00,38797.02,39080.0,38715.66,38795.69,3038.352979
2021-02-08 00:00:00,38795.69,39130.0,38650.76,38725.4,3030.91878
2021-02-08 01:00:00,38725.4,38909.95,38430.48,38521.72,2492.173653
2021-02-08 02:00:00,38521.72,38650.0,38149.0,38249.0,2220.463821
2021-02-08 03:00:00,38249.0,38497.5,37988.89,38076.06,2798.660609
2021-02-08 04:00:00,38073.02,38684.21,37992.39,38584.7,2611.816272
2021-02-08 05:00:00,38584.92,38872.0,38440.68,38677.47,2411.128765
2021-02-08 06:00:00,38677.84,39233.39,38620.0,39012.69,2829.472964
2021-02-08 07:00:00,39012.69,39391.78,38874.63,39269.95,2414.801944
2021-02-08 08:00:00,39269.78,39349.56,39040.17,39175.38,2258.264492
2021-02-08 09:00:00,39175.38,39364.77,38888.0,38954.27,2762.90216
2021-02-08 10:00:00,38954.28,39450.1,38844.75,39418.71,3105.503455
2021-02-08 11:00:00,39418.71,39498.99,39301.01,39423.08,2769.795076
2021-02-08 12:00:00,39423.08,43231.1,39094.01,42984.07,13971.32848
2021-02-08 13:00:00,42984.07,44918.0,41906.7,42897.12,21921.236457
2021-02-08 14:00:00,42907.14,44057.94,42767.63,43558.73,11977.058639
2021-02-08 15:00:00,43560.93,44164.74,43345.27,43716.32,9038.406956
2021-02-08 16:00:00,43703.23,44280.0,43051.0,43170.24,8148.287282
2021-02-08 17:00:00,43184.74,43418.39,42521.62,43079.07,5094.633972
2021-02-08 18:00:00,43079.08,43397.02,42554.71,42673.49,3721.178214
2021-02-08 19:00:00,42673.49,43140.29,42644.49,43051.95,2979.571817
2021-02-08 20:00:00,43049.98,44350.0,42905.29,44151.07,6270.111094
2021-02-08 21:00:00,44151.08,44799.58,43898.01,44632.41,6150.110807
2021-02-08 22:00:00,44632.41,45034.48,44255.31,44682.76,5824.203664
2021-02-08 23:00:00,44682.76,46794.45,44595.97,46374.87,11795.507541
2021-02-09 00:00:00,46374.86,47498.0,46233.95,46768.22,10775.231095
2021-02-09 01:00:00,46768.22,46770.61,45816.98,46158.97,7858.7016
2021-02-09 02:00:00,46158.97,46348.96,45567.0,45707.38,4175.586152
2021-02-09 03:00:00,45707.39,46750.0,45500.0,46599.51,4064.729259
2021-02-09 04:00:00,46599.51,46888.0,46198.76,46837.57,3699.743395
2021-02-09 05:00:00,46837.57,47219.13,46455.7,46850.12,4005.597493
2021-02-09 06:00:00,46852.68,48140.9,46563.31,48111.18,6952.355795
2021-02-09 07:00:00,48111.46,48142.19,47370.75,47505.4,5503.636222
2021-02-09 08:00:00,47505.39,47928.23,46624.84,47109.51,6591.013418
2021-02-09 09:00:00,47106.59,47160.0,46000.0,46401.3,4989.134602
2021-02-09 10:00:00,46401.3,46588.0,45560.97,45641.77,4844.886059
2021-02-09 11:00:00,45641.77,46683.18,45601.01,46380.92,3819.428013
2021-02-09 12:00:00,46390.95,46806.41,45128.7,45300.17,5558.60425
2021-02-09 13:00:00,45300.17,46425.0,44961.09,46285.14,6234.471103
2021-02-09 14:00:00,46282.88,46700.0,46051.42,46624.44,3978.747526
2021-02-09 15:00:00,46624.33,47083.84,46300.0,46773.63,5240.749035
2021-02-09 16:00:00,46773.63,47110.72,46011.0,46470.85,4941.370825
2021-02-09 17:00:00,46470.85,46940.91,46180.0,46483.67,3342.612648
2021-02-09 18:00:00,46484.23,47433.78,46254.02,47012.77,4549.479116
2021-02-09 19:00:00,47012.77,47289.28,46743.15,47060.18,2849.525357
2021-02-09 20:00:00,47060.38,47499.43,46668.48,47084.17,3254.702714
2021-02-09 21:00:00,47084.16,47461.06,46995.92,47231.03,2564.524939
2021-02-09 22:00:00,47241.92,47241.92,46440.52,46839.01,2914.614311
2021-02-09 23:00:00,46839.99,46860.0,46201.37,46420.42,2790.416785
2021-02-10 00:00:00,46420.42,46900.0,46052.52,46517.64,3108.224942
2021-02-10 01:00:00,46517.64,46533.52,45979.58,46259.97,3406.347841
2021-02-10 02:00:00,46259.97,46800.0,46250.0,46276.51,3428.350592
2021-02-10 03:00:00,46276.52,46743.87,46140.73,46221.07,3072.217667
2021-02-10 04:00:00,46225.71,46319.03,45589.98,46020.4,4212.236257
2021-02-10 05:00:00,46020.4,46424.93,45826.85,46131.99,2960.180557
2021-02-10 06:00:00,46132.0,46650.0,46106.04,46510.25,2853.339579
2021-02-10 07:00:00,46510.26,46944.07,46400.17,46563.69,3525.204228
2021-02-10 08:00:00,46565.11,46844.59,46262.22,46668.89,3612.18762
2021-02-10 09:00:00,46668.89,46900.0,46451.12,46550.0,3035.305488
2021-02-10 10:00:00,46549.99,47310.0,46401.0,46630.17,4890.23204
2021-02-10 11:00:00,46630.17,46691.94,46277.31,46586.56,2517.193741
2021-02-10 12:00:00,46586.55,46593.34,44500.0,45652.34,9491.105424
2021-02-10 13:00:00,45655.13,45969.28,45314.32,45626.32,5201.634714
2021-02-10 14:00:00,45626.32,45988.2,44800.0,44954.12,5933.227366
2021-02-10 15:00:00,44954.13,45227.27,43727.0,44353.04,9617.540603
2021-02-10 16:00:00,44354.5,44900.0,43800.0,44746.66,5766.039915
2021-02-10 17:00:00,44746.65,45071.45,44446.12,44963.31,3576.597903
2021-02-10 18:00:00,44963.32,45200.0,44731.74,45088.17,3335.951033
2021-02-10 19:00:00,45088.16,45239.98,44450.1,45190.05,3638.897317
2021-02-10 20:00:00,45190.05,45240.7,44400.0,44555.59,2929.852963
2021-02-10 21:00:00,44555.59,45028.15,44355.0,44999.09,2811.104073
2021-02-10 22:00:00,44999.09,45216.49,44880.0,45199.99,1698.334185
2021-02-10 23:00:00,45200.0,45322.09,44769.88,44807.58,2532.876152
2021-02-11 00:00:00,44807.58,45051.27,43994.02,44250.0,4145.400343
2021-02-11 01:00:00,44250.0,44554.91,44010.88,44180.86,2791.705197
2021-02-11 02:00:00,44180.08,44698.15,44172.57,44582.07,825.571256
2021-02-11 03:00:00,44582.07,44582.07,44582.07,44582.07,0.0
2021-02-11 05:00:00,44583.71,44999.0,44507.0,44641.72,2359.409846
2021-02-11 06:00:00,44641.71,44918.19,44397.62,44559.99,2121.320051
2021-02-11 07:00:00,44559.98,45129.59,44559.98,44700.01,2885.695032
2021-02-11 08:00:00,44700.0,45095.49,44500.0,45017.02,2819.24106
2021-02-11 09:00:00,45017.01,45609.16,44789.11,45500.98,3446.630839
2021-02-11 10:00:00,45500.98,46377.44,45351.0,46279.8,4555.921555
2021-02-11 11:00:00,46279.81,46546.47,45864.4,46061.49,4197.208326
2021-02-11 12:00:00,46061.48,46625.83,46060.03,46516.39,3578.107646
2021-02-11 13:00:00,46516.39,48399.0,46516.39,47555.46,13364.205174
2021-02-11 14:00:00,47555.46,48100.0,47233.0,47864.81,5336.005742
2021-02-11 15:00:00,47864.81,48185.26,47576.58,47960.85,4946.077766
2021-02-11 16:00:00,47960.86,48298.0,47337.18,47590.53,4852.407567
2021-02-11 17:00:00,47590.52,47666.97,46900.0,47366.42,3618.164395
2021-02-11 18:00:00,47366.43,48010.54,47311.01,47653.14,3425.204141
2021-02-11 19:00:00,47653.15,48050.0,47526.28,47754.03,3150.421374
2021-02-11 20:00:00,47754.02,48678.9,47000.0,47027.49,6204.932556
2021-02-11 21:00:00,47027.49,47360.0,46542.29,46884.84,5079.477409
2021-02-11 22:00:00,46885.07,47727.37,46864.32,47712.94,2820.02394
2021-02-11 23:00:00,47716.44,48125.58,47588.65,47969.51,3037.950239
2021-02-12 00:00:00,47968.66,48985.8,47770.58,47990.0,6786.707649
2021-02-12 01:00:00,47990.01,48550.0,47721.0,48477.5,2957.115927
2021-02-12 02:00:00,48477.51,48477.51,47729.68,47935.66,3206.021413
2021-02-12 03:00:00,47935.66,47988.49,47338.35,47587.31,2471.162463
2021-02-12 04:00:00,47587.31,47587.31,46888.0,47271.55,4724.621511
2021-02-12 05:00:00,47271.54,47506.44,47086.3,47257.09,3397.955993
2021-02-12 06:00:00,47257.09,47551.02,46789.0,47380.16,3483.711699
2021-02-12 07:00:00,47380.15,47475.0,46903.48,47318.81,2921.008496
2021-02-12 08:00:00,47318.02,47700.0,47080.0,47117.86,3406.824437
2021-02-12 09:00:00,47117.86,47400.0,47027.03,47337.0,2666.718501
2021-02-12 10:00:00,47337.01,47711.0,47300.0,47381.16,2710.457766
2021-02-12 11:00:00,47371.8,47999.0,47280.26,47562.42,2966.767188
2021-02-12 12:00:00,47560.06,47957.87,47323.61,47669.82,2999.82626
2021-02-12 13:00:00,47669.82,48140.0,47646.0,47871.4,3795.086509
2021-02-12 14:00:00,47871.4,47878.74,46125.0,46547.5,8109.950561
2021-02-12 15:00:00,46542.6,47163.83,46525.25,47021.05,4791.740448
2021-02-12 16:00:00,47021.05,47980.0,47008.4,47614.4,4632.358564
2021-02-12 17:00:00,47612.52,47905.0,47459.78,47713.82,3375.044449
2021-02-12 18:00:00,47713.83,47800.0,46915.32,47269.25,3866.282102
2021-02-12 19:00:00,47268.27,47453.99,47086.32,47272.95,2344.984289
2021-02-12 20:00:00,47272.96,47653.24,47140.26,47577.49,2591.14661
2021-02-12 21:00:00,47577.49,48150.0,47560.01,47860.54,3556.847855
2021-02-12 22:00:00,47860.75,47930.0,47602.71,47841.17,1481.563511
2021-02-12 23:00:00,47841.16,47870.0,47155.0,47287.6,2626.131496
2021-02-13 00:00:00,47298.15,47587.29,47200.0,47459.54,2749.958429
2021-02-13 01:00:00,47459.53,47799.61,47412.4,47626.98,2409.973757
2021-02-13 02:00:00,47629.76,47944.84,47503.57,47839.77,2036.990459
2021-02-13 03:00:00,47839.77,48150.0,47693.44,47829.22,2448.080225
2021-02-13 04:00:00,47829.21,47924.86,47598.89,47904.7,1983.562896
2021-02-13 05:00:00,47904.69,47934.14,47397.71,47888.0,2604.324707
2021-02-13 06:00:00,47887.99,47922.22,47483.88,47728.26,2058.778557
2021-02-13 07:00:00,47728.25,47794.36,46990.0,46995.72,3084.234244
2021-02-13 08:00:00,46995.01,47499.93,46618.0,47429.93,3749.611888
2021-02-13 09:00:00,47429.92,47569.03,47061.0,47205.53,2095.842431
2021-02-13 10:00:00,47205.52,47266.05,46660.44,46709.17,4954.58299
2021-02-13 11:00:00,46700.77,46990.0,46251.0,46589.2,5399.860524
2021-02-13 12:00:00,46586.23,47209.25,46202.53,46879.81,3800.323617
2021-02-13 13:00:00,46879.81,47150.22,46557.56,46971.43,3446.304275
2021-02-13 14:00:00,46971.43,47044.04,46596.37,46946.9,2508.591322
2021-02-13 15:00:00,46946.67,47300.0,46883.03,47076.01,2933.387049
2021-02-13 16:00:00,47076.02,47400.14,46864.48,47136.89,2729.098082
2021-02-13 17:00:00,47136.9,47190.0,46735.83,46855.24,2308.468066
2021-02-13 18:00:00,46855.23,47022.26,46738.24,46792.05,1858.546082
2021-02-13 19:00:00,46790.39,47086.92,46708.94,46870.15,1771.335227
2021-02-13 20:00:00,46871.95,46967.07,46653.58,46934.06,1644.419184
2021-02-13 21:00:00,46934.07,47397.36,46700.38,47130.82,2224.294587
2021-02-13 22:00:00,47132.94,47280.26,46863.63,47058.88,1292.724619
2021-02-13 23:00:00,47058.88,47300.0,47001.01,47153.69,1674.804182
2021-02-14 00:00:00,47156.78,47695.18,47014.17,47594.52,3370.181722
2021-02-14 01:00:00,47594.52,47730.0,47244.88,47471.23,2800.474801
2021-02-14 02:00:00,47475.25,47630.0,47291.13,47378.87,2140.963331
2021-02-14 03:00:00,47378.87,47498.74,47204.98,47267.21,1924.991073
2021-02-14 04:00:00,47267.2,47650.62,47220.42,47551.25,2140.737556
2021-02-14 05:00:00,47551.25,48948.0,47497.39,48929.18,6249.804552
2021-02-14 06:00:00,48929.18,49404.94,48505.69,48745.29,7730.207519
2021-02-14 07:00:00,48745.28,49082.33,48520.0,48725.18,2672.894227
2021-02-14 08:00:00,48725.18,49018.37,48389.55,48710.17,2764.141482
2021-02-14 09:00:00,48710.17,49190.0,48610.86,49134.33,2619.216351
2021-02-14 10:00:00,49133.33,49349.76,48956.26,49024.21,3537.818879
2021-02-14 11:00:00,49024.22,49139.38,48750.59,49055.16,2377.253195
2021-02-14 12:00:00,49055.17,49707.43,48999.57,49436.86,5146.837081
2021-02-14 13:00:00,49434.05,49578.67,48550.0,48759.63,4143.328859
2021-02-14 14:00:00,48759.62,49069.37,48449.76,48757.38,3279.619554
2021-02-14 15:00:00,48757.39,48943.47,48101.38,48541.18,3668.24824
2021-02-14 16:00:00,48537.96,49075.43,48424.66,49006.74,3211.721954
2021-02-14 17:00:00,49005.01,49100.0,48587.0,48619.19,2166.342399
2021-02-14 18:00:00,48619.2,48819.29,48400.31,48739.99,2031.327116
2021-02-14 19:00:00,48739.99,48919.86,48479.8,48693.39,1647.877557
2021-02-14 20:00:00,48693.38,49000.0,48600.0,48929.5,1775.365105
2021-02-14 21:00:00,48929.5,49058.74,48755.47,48822.66,1772.358231
2021-02-14 22:00:00,48822.67,49300.0,48706.53,49012.94,1875.450126
2021-02-14 23:00:00,49012.94,49094.71,48505.79,48577.79,2688.314623
2021-02-15 00:00:00,48580.47,49010.92,48428.0,48763.62,2016.443495
2021-02-15 01:00:00,48763.79,48816.62,47700.0,48011.44,4889.300196
2021-02-15 02:00:00,48011.45,48213.83,45570.79,46874.02,11217.851491
2021-02-15 03:00:00,46874.01,47269.09,46540.67,47120.3,4188.452003
2021-02-15 04:00:00,47120.31,47136.02,46174.78,46866.57,4963.734524
2021-02-15 05:00:00,46866.56,47000.0,46400.0,46722.49,2939.430398
2021-02-15 06:00:00,46722.48,47140.0,46683.02,46887.36,2622.539212
2021-02-15 07:00:00,46887.36,47441.02,46831.61,47267.06,2861.559802
2021-02-15 08:00:00,47270.5,47772.0,47112.38,47599.99,2821.991345
2021-02-15 09:00:00,47600.0,47724.64,47201.27,47505.66,3001.829325
2021-02-15 10:00:00,47505.67,47888.0,47306.02,47849.99,2326.612878
2021-02-15 11:00:00,47849.99,47999.0,47606.86,47802.66,2660.670963
2021-02-15 12:00:00,47802.67,48070.0,47423.99,47951.01,3213.280059
2021-02-15 13:00:00,47951.01,48219.23,47800.0,47960.73,3089.86453
2021-02-15 14:00:00,47963.69,48150.62,47472.92,47564.16,3063.766728
2021-02-15 15:00:00,47563.58,48000.0,47536.15,47938.83,2186.450381
2021-02-15 16:00:00,47938.84,48570.75,47938.83,48494.96,3853.348752
2021-02-15 17:00:00,48494.97,48800.0,48399.23,48562.31,2723.914033
2021-02-15 18:00:00,48562.31,48698.52,48342.22,48358.99,2040.898434
2021-02-15 19:00:00,48361.0,48742.52,48354.78,48657.31,1945.428372
2021-02-15 20:00:00,48657.31,48801.0,48453.87,48580.99,3063.153399
2021-02-15 21:00:00,48581.0,48750.0,48111.11,48207.54,2767.082753
2021-02-15 22:00:00,48201.18,48334.23,47643.0,48284.89,2835.289841
2021-02-15 23:00:00,48284.9,48432.73,47809.99,47911.1,2105.26387
2021-02-16 00:00:00,47911.1,47958.4,47003.62,47669.02,4446.88263
2021-02-16 01:00:00,47669.03,48319.33,47605.96,48305.28,2586.108562
2021-02-16 02:00:00,48305.28,48689.25,48160.12,48442.06,2292.259471
2021-02-16 03:00:00,48442.05,49670.0,48405.11,49624.03,5795.639155
2021-02-16 04:00:00,49624.02,49998.0,49068.41,49350.01,5457.712993
2021-02-16 05:00:00,49350.01,49500.0,48969.0,49179.03,2937.102334
2021-02-16 06:00:00,49179.04,49234.7,48550.0,49023.74,3291.761029
2021-02-16 07:00:00,49020.91,49281.81,48609.9,49163.46,2651.264264
2021-02-16 08:00:00,49161.75,49300.0,48871.2,49293.26,2651.816179
2021-02-16 09:00:00,49289.75,49318.47,48900.0,49283.3,2177.75779
2021-02-16 10:00:00,49283.3,49318.47,48750.09,49020.0,2241.003693
2021-02-16 11:00:00,49020.0,49114.68,48700.0,48915.48,2048.978078
2021-02-16 12:00:00,48915.49,50689.18,48403.21,49650.01,14737.103865
2021-02-16 13:00:00,49650.0,49826.12,48862.99,48950.89,5108.592465
2021-02-16 14:00:00,48950.89,49457.0,48700.0,49289.4,4348.899937
2021-02-16 15:00:00,49286.8,49509.84,48935.7,48956.91,3296.496309
2021-02-16 16:00:00,48956.91,49291.0,48073.0,48167.68,4643.951929
2021-02-16 17:00:00,48165.07,48618.6,48128.81,48230.5,3626.449688
2021-02-16 18:00:00,48230.63,48692.1,47750.0,48616.79,4046.889396
2021-02-16 19:00:00,48616.79,48800.42,48340.14,48537.39,1898.845992
2021-02-16 20:00:00,48536.35,48784.29,48173.81,48769.27,2584.417826
2021-02-16 21:00:00,48769.28,48809.09,48355.8,48575.07,2220.458707
2021-02-16 22:00:00,48575.06,49180.0,48524.65,49108.68,1763.412213
2021-02-16 23:00:00,49113.91,49290.0,48933.33,49133.45,1959.461793
2021-02-17 00:00:00,49133.45,49566.66,49034.35,49079.99,2890.370858
2021-02-17 01:00:00,49079.99,49417.25,48947.0,49282.8,1693.384246
2021-02-17 02:00:00,49283.14,50274.88,49268.42,49654.89,4959.603535
2021-02-17 03:00:00,49657.54,49759.46,49231.09,49657.38,2563.134357
2021-02-17 04:00:00,49657.84,49963.4,49106.75,49345.38,3012.375127
2021-02-17 05:00:00,49345.39,49731.03,49227.68,49706.8,2239.281539
2021-02-17 06:00:00,49706.8,50677.58,49624.06,50556.05,6397.974067
2021-02-17 07:00:00,50556.15,51266.09,50200.0,51112.39,6735.574967
2021-02-17 08:00:00,51116.77,51300.0,50628.58,51031.71,4279.621193
2021-02-17 09:00:00,51031.71,51678.36,50991.69,51431.04,5578.732017
2021-02-17 10:00:00,51436.11,51612.8,50995.0,51192.0,3569.370833
2021-02-17 11:00:00,51192.0,51675.55,51101.07,51273.46,3178.178503
2021-02-17 12:00:00,51270.86,51530.0,50777.2,51039.56,4448.576712
2021-02-17 13:00:00,51039.56,51234.0,50542.3,51149.96,4231.90257
2021-02-17 14:00:00,51149.97,51284.78,50770.82,51262.0,4229.887263
2021-02-17 15:00:00,51262.01,51633.17,50968.87,51169.97,3226.681349
2021-02-17 16:00:00,51169.97,51435.09,50780.0,51241.35,3213.608201
2021-02-17 17:00:00,51241.35,51436.0,51085.95,51376.85,2383.38491
2021-02-17 18:00:00,51380.78,51780.0,51304.96,51430.59,2455.346746
2021-02-17 19:00:00,51430.59,52395.0,51374.56,52142.35,4887.841609
2021-02-17 20:00:00,52142.36,52546.0,51956.82,52240.0,3160.988797
2021-02-17 21:00:00,52239.99,52618.74,52021.37,52349.99,2544.386647
2021-02-17 22:00:00,52349.99,52381.2,51893.34,52104.43,1961.280327
2021-02-17 23:00:00,52104.44,52397.84,51899.64,52119.71,1902.151445
2021-02-18 00:00:00,52117.67,52530.0,52104.69,52267.32,2415.711881
2021-02-18 01:00:00,52263.85,52383.42,52026.06,52132.46,3038.626699
2021-02-18 02:00:00,52132.47,52340.01,51933.24,52318.89,2290.196005
2021-02-18 03:00:00,52318.89,52399.73,51951.0,52032.64,1876.438424
2021-02-18 04:00:00,52032.64,52180.0,51712.5,52153.36,2402.288468
2021-02-18 05:00:00,52153.36,52298.0,52015.68,52170.01,1777.762593
2021-02-18 06:00:00,52170.02,52237.45,51862.78,51905.66,1952.330308
2021-02-18 07:00:00,51905.65,52085.85,51295.0,51901.96,4482.238407
2021-02-18 08:00:00,51901.95,52168.75,51542.32,51706.88,2314.544023
2021-02-18 09:00:00,51706.87,51873.41,51459.82,51770.99,2754.16149
2021-02-18 10:00:00,51772.82,52000.0,51529.2,51643.5,2180.567729
2021-02-18 11:00:00,51643.49,51720.32,51133.0,51374.07,3329.973382
2021-02-18 12:00:00,51375.12,51623.37,50901.9,51464.66,3689.599653
2021-02-18 13:00:00,51464.67,52025.0,51262.43,51796.24,3004.844903
2021-02-18 14:00:00,51796.24,52285.0,51613.23,52233.43,2980.969179
2021-02-18 15:00:00,52233.43,52260.0,51450.0,51585.29,3418.733991
2021-02-18 16:00:00,51585.29,52099.0,51450.0,52091.02,2524.318916
2021-02-18 17:00:00,52091.03,52100.0,51777.0,51839.55,2163.575319
2021-02-18 18:00:00,51839.56,52177.75,51764.16,51862.85,2028.774318
2021-02-18 19:00:00,51860.4,52070.68,51685.0,51760.01,1593.365918
2021-02-18 20:00:00,51760.01,52115.92,51514.26,52111.89,2609.194526
2021-02-18 21:00:00,52111.89,52195.12,51892.2,52007.21,2176.642817
2021-02-18 22:00:00,52005.08,52075.07,51615.01,51837.19,1724.94218
2021-02-18 23:00:00,51837.18,51920.51,51510.0,51552.6,2028.245825
2021-02-19 00:00:00,51552.61,51943.99,51452.0,51511.33,2713.994591
2021-02-19 01:00:00,51512.62,51700.99,51165.88,51325.44,2620.936803
2021-02-19 02:00:00,51325.44,51339.05,50710.2,51248.52,3846.48439
2021-02-19 03:00:00,51248.53,51500.15,51200.0,51245.0,1787.936147
2021-02-19 04:00:00,51247.86,51530.56,50918.0,51166.3,1969.380992
2021-02-19 05:00:00,51166.29,51567.26,51166.29,51524.05,2079.78925
2021-02-19 06:00:00,51524.06,51822.96,51517.16,51734.88,2693.880858
2021-02-19 07:00:00,51734.87,51894.77,51654.57,51727.08,2224.775733
2021-02-19 08:00:00,51727.09,52293.77,51649.82,52236.31,2775.402347
2021-02-19 09:00:00,52236.31,52965.31,52218.62,52690.7,5901.166458
2021-02-19 10:00:00,52690.75,52984.99,52625.0,52687.6,2635.229127
2021-02-19 11:00:00,52685.98,52863.19,52485.95,52710.0,2380.099015
2021-02-19 12:00:00,52709.99,52729.75,52400.09,52534.75,2360.668133
2021-02-19 13:00:00,52534.76,52850.0,52315.37,52800.04,2831.216965
2021-02-19 14:00:00,52800.03,53280.0,52653.93,52890.0,3789.65655
2021-02-19 15:00:00,52877.1,53886.07,52810.11,53863.19,5187.732719
2021-02-19 16:00:00,53863.82,54850.0,53605.58,54368.65,6521.087343
2021-02-19 17:00:00,54368.61,54766.34,54054.0,54765.49,2446.444607
2021-02-19 18:00:00,54765.5,55435.96,54525.11,55384.46,2849.832423
2021-02-19 19:00:00,55384.46,55843.78,54583.95,54990.01,5529.094114
2021-02-19 20:00:00,54994.85,55698.16,54800.0,55348.33,3733.048485
2021-02-19 21:00:00,55345.17,56368.0,55304.52,55651.16,5011.990364
2021-02-19 22:00:00,55651.16,55767.29,55130.0,55426.4,3226.954069
2021-02-19 23:00:00,55426.4,55950.0,55330.0,55906.0,2542.976537
2021-02-20 00:00:00,55906.0,56500.0,55322.0,56226.73,5639.852063
2021-02-20 01:00:00,56223.44,56609.14,55946.27,56179.17,3867.219681
2021-02-20 02:00:00,56179.16,56395.0,55959.41,56143.46,2927.809202
2021-02-20 03:00:00,56143.46,56250.0,55481.38,55706.07,2837.352129
2021-02-20 04:00:00,55711.9,56144.87,55511.0,55815.19,1943.941713
2021-02-20 05:00:00,55815.19,55952.18,55555.55,55675.43,1876.990886
2021-02-20 06:00:00,55675.44,55952.88,55580.0,55937.12,1688.2327
2021-02-20 07:00:00,55937.02,55967.14,55185.98,55207.92,3179.750229
2021-02-20 08:00:00,55207.93,55674.68,55185.16,55236.53,2266.720072
2021-02-20 09:00:00,55236.54,55525.0,55030.0,55252.4,2534.566586
2021-02-20 10:00:00,55252.4,55929.23,55210.53,55895.31,2330.741952
2021-02-20 11:00:00,55895.31,56388.37,55752.77,56355.91,2787.349712
2021-02-20 12:00:00,56355.94,57700.46,56268.01,57291.92,6646.361255
2021-02-20 13:00:00,57291.93,57550.0,56923.04,57274.34,3515.239807
2021-02-20 14:00:00,57274.35,57426.57,56080.0,56280.83,4268.778023
2021-02-20 15:00:00,56280.83,56759.99,55722.11,56145.97,5099.634979
2021-02-20 16:00:00,56136.55,56943.6,56136.55,56720.16,3717.384367
2021-02-20 17:00:00,56720.17,57425.0,56713.79,57048.35,4217.723339
2021-02-20 18:00:00,57048.35,57152.33,56800.01,57115.24,1840.03131
2021-02-20 19:00:00,57118.09,57234.48,56709.23,56975.12,1864.07048
2021-02-20 20:00:00,56975.12,57050.0,56562.51,56719.52,2039.86527
2021-02-20 21:00:00,56719.52,56878.28,56250.66,56472.13,2361.840106
2021-02-20 22:00:00,56472.13,56495.33,53863.93,55423.99,7721.822365
2021-02-20 23:00:00,55424.0,56191.43,55378.02,55841.19,3774.927088
2021-02-21 00:00:00,55841.19,56061.64,55477.59,55834.95,2949.777561
2021-02-21 01:00:00,55834.95,56351.08,55717.87,56347.69,2125.263288
2021-02-21 02:00:00,56347.7,56660.94,56253.77,56318.08,2201.031649
2021-02-21 03:00:00,56318.08,56900.0,56311.4,56505.22,2027.220197
2021-02-21 04:00:00,56505.22,56725.12,56040.31,56701.08,2060.642337
2021-02-21 05:00:00,56701.08,56959.71,56511.54,56545.13,2041.764791
2021-02-21 06:00:00,56545.12,56609.46,56250.0,56493.23,1604.425885
2021-02-21 07:00:00,56493.22,56594.23,55863.54,56091.76,2600.753519
2021-02-21 08:00:00,56092.02,56676.7,55821.03,56513.22,2357.262556
2021-02-21 09:00:00,56513.21,56845.9,56364.65,56795.81,1801.288868
2021-02-21 10:00:00,56795.81,57827.0,56657.96,57560.0,4162.463811
2021-02-21 11:00:00,57560.0,57570.94,57200.0,57284.79,2690.83005
2021-02-21 12:00:00,57284.78,57440.82,56589.0,56888.8,2904.91437
2021-02-21 13:00:00,56888.81,57220.0,56888.79,57154.19,1979.238464
2021-02-21 14:00:00,57154.19,57449.0,56783.33,57381.13,2751.799231
2021-02-21 15:00:00,57381.12,57555.0,57165.4,57313.99,2657.731075
2021-02-21 16:00:00,57313.99,57782.0,57006.16,57733.96,2772.771079
2021-02-21 17:00:00,57733.95,57749.82,57356.53,57499.01,1895.347027
2021-02-21 18:00:00,57499.02,58300.0,57333.79,58183.69,2708.746124
2021-02-21 19:00:00,58183.69,58352.8,57916.66,58072.62,2656.043123
2021-02-21 20:00:00,58072.62,58247.84,57458.15,57654.8,2454.891718
2021-02-21 21:00:00,57657.1,57900.0,57180.0,57293.53,2438.14225
2021-02-21 22:00:00,57293.52,57616.34,56935.03,57328.47,2198.427423
2021-02-21 23:00:00,57328.46,57590.05,57100.0,57408.57,2125.932115
2021-02-22 00:00:00,57412.35,57508.47,56230.84,56235.15,4513.740342
2021-02-22 01:00:00,56235.15,57000.0,56013.13,56860.04,3425.036403
2021-02-22 02:00:00,56860.04,57277.99,55351.15,56855.12,4511.028711
2021-02-22 03:00:00,56855.13,57078.5,55757.58,55860.12,2876.056528
2021-02-22 04:00:00,55858.99,56258.49,55102.77,55786.36,4117.070458
2021-02-22 05:00:00,55785.61,56372.01,55625.11,55869.15,2634.169091
2021-02-22 06:00:00,55869.16,56377.0,55684.74,55989.36,2101.704381
2021-02-22 07:00:00,55989.35,56550.0,55652.45,56422.92,2595.910519
2021-02-22 08:00:00,56422.23,56623.69,55408.92,55480.8,4285.433552
2021-02-22 09:00:00,55480.8,55800.0,54355.0,54766.39,5226.543514
2021-02-22 10:00:00,54747.23,55101.69,53505.7,54847.72,8059.544952
2021-02-22 11:00:00,54847.72,55251.79,54403.11,54524.94,4098.268648
2021-02-22 12:00:00,54515.0,54695.66,52628.9,53781.12,10930.650637
2021-02-22 13:00:00,53784.14,54062.77,52050.0,52070.47,8203.249064
2021-02-22 14:00:00,52066.99,53654.37,47622.0,53478.83,24477.792792
2021-02-22 15:00:00,53472.69,53993.0,52483.39,53236.69,11024.959692
2021-02-22 16:00:00,53236.69,53847.56,52730.0,53180.05,5464.145518
2021-02-22 17:00:00,53177.82,53302.59,51955.65,52100.0,4675.174252
2021-02-22 18:00:00,52100.0,53490.0,51570.0,53227.23,5492.271315
2021-02-22 19:00:00,53227.23,53746.29,52942.33,53581.69,2709.392508
2021-02-22 20:00:00,53587.41,54364.0,53452.51,53771.34,3461.089486
2021-02-22 21:00:00,53779.38,54900.0,53667.72,54883.16,2928.494197
2021-02-22 22:00:00,54883.16,54989.46,53782.09,54084.97,2862.157081
2021-02-22 23:00:00,54084.97,54373.32,53279.02,54087.67,3345.551303
2021-02-23 00:00:00,54087.67,54183.59,53018.54,53440.66,2943.368965
2021-02-23 01:00:00,53431.44,53925.86,52281.88,52546.18,3132.594416
2021-02-23 02:00:00,52546.59,52887.66,50901.0,51218.63,5963.505975
2021-02-23 03:00:00,51218.75,52496.9,51153.33,51906.36,5642.99707
2021-02-23 04:00:00,51900.73,52311.71,49600.0,50754.5,6698.057285
2021-02-23 05:00:00,50754.5,50755.48,48615.0,49950.0,10951.855984
2021-02-23 06:00:00,49952.49,51241.99,49380.14,49547.02,6064.549404
2021-02-23 07:00:00,49544.58,50547.3,49288.94,49640.33,4936.853735
2021-02-23 08:00:00,49642.92,50027.01,46560.0,46565.18,15751.170677
2021-02-23 09:00:00,46562.33,48695.75,45000.0,48075.45,17379.422804
2021-02-23 10:00:00,48072.01,48979.17,46568.0,47546.01,8447.622298
2021-02-23 11:00:00,47531.15,48275.74,44892.56,46369.29,12372.254433
2021-02-23 12:00:00,46359.14,49455.53,45788.1,48670.21,13248.95882
2021-02-23 13:00:00,48670.54,49600.0,48032.17,48750.0,7741.589412
2021-02-23 14:00:00,48754.47,49141.89,45838.84,46978.18,7605.541251
2021-02-23 15:00:00,46977.89,49350.0,46635.0,48602.03,7893.56502
2021-02-23 16:00:00,48602.02,49247.69,47230.01,47365.61,5789.955008
2021-02-23 17:00:00,47361.41,48197.74,46888.0,47175.27,3541.701585
2021-02-23 18:00:00,47163.74,47777.0,46501.34,46881.49,3767.752618
2021-02-23 19:00:00,46872.77,47291.03,45500.0,45523.0,4845.948913
2021-02-23 20:00:00,45523.02,47820.0,45251.0,47814.5,4719.434099
2021-02-23 21:00:00,47812.8,48474.31,47400.7,47937.33,4237.631396
2021-02-23 22:00:00,47930.44,48756.0,47738.82,48589.69,3213.007653
2021-02-23 23:00:00,48597.19,48938.85,48124.51,48891.0,2485.68623
2021-02-24 00:00:00,48891.0,49100.0,46988.69,48456.58,4847.530736
2021-02-24 01:00:00,48456.58,50225.22,48419.48,50191.6,5367.924104
2021-02-24 02:00:00,50191.68,50553.33,49803.0,50160.42,3962.034445
2021-02-24 03:00:00,50160.21,50993.57,50025.01,50874.99,3145.829808
2021-02-24 04:00:00,50869.77,51357.0,50327.35,50617.29,4569.379341
2021-02-24 05:00:00,50619.83,51044.22,50000.0,50247.4,3407.580769
2021-02-24 06:00:00,50247.61,50719.78,49456.0,50109.21,4666.11847
2021-02-24 07:00:00,50109.2,50368.4,49530.43,50090.57,3036.979203
2021-02-24 08:00:00,50090.61,50886.2,49799.29,50634.36,3931.006201
2021-02-24 09:00:00,50634.32,51374.99,50306.12,50847.51,4804.820769
2021-02-24 10:00:00,50847.5,51000.0,50033.52,50075.0,3196.212389
2021-02-24 11:00:00,50075.0,50875.0,50049.15,50360.02,2831.804622
2021-02-24 12:00:00,50360.02,51294.0,50326.81,50739.94,4538.97781
2021-02-24 13:00:00,50738.27,51060.0,49056.33,49481.61,7310.454148
2021-02-24 14:00:00,49469.19,49777.0,48758.0,49404.04,4794.065064
2021-02-24 15:00:00,49404.62,49850.0,48450.0,49819.5,4685.051928
2021-02-24 16:00:00,49819.49,50150.0,49160.0,49308.28,3788.498695
2021-02-24 17:00:00,49308.29,50060.31,49303.56,50041.8,2368.467368
2021-02-24 18:00:00,50046.03,50052.18,49465.15,49570.0,2338.306566
2021-02-24 19:00:00,49570.0,49690.15,48811.26,48959.93,2856.47685
2021-02-24 20:00:00,48959.93,49266.39,48581.26,49101.18,2532.664087
2021-02-24 21:00:00,49101.18,49150.0,48090.0,48707.72,3651.366236
2021-02-24 22:00:00,48715.97,48950.0,48028.18,48811.63,2341.058459
2021-02-24 23:00:00,48811.63,49747.49,48722.71,49676.2,2908.601184
2021-02-25 00:00:00,49676.21,50865.0,49517.01,50507.25,3530.403462
2021-02-25 01:00:00,50507.24,50884.88,50357.14,50504.71,2197.136753
2021-02-25 02:00:00,50505.26,50834.43,50421.36,50650.95,1895.037242
2021-02-25 03:00:00,50650.95,50659.77,50033.94,50206.97,1947.218508
2021-02-25 04:00:00,50206.97,50366.67,49567.89,49627.34,2531.016524
2021-02-25 05:00:00,49626.9,50449.07,49533.44,50388.6,2489.276145
2021-02-25 06:00:00,50391.1,50568.97,50212.79,50453.54,1878.141846
2021-02-25 07:00:00,50453.54,50559.51,50105.71,50395.99,1945.51267
2021-02-25 08:00:00,50395.58,50513.35,49534.9,49700.0,2853.468486
2021-02-25 09:00:00,49700.01,49840.6,48581.71,48977.03,4454.011462
2021-02-25 10:00:00,48977.03,49729.52,48812.92,49551.51,2744.27976
2021-02-25 11:00:00,49551.51,50403.14,49551.51,50294.8,3076.063338
2021-02-25 12:00:00,50299.0,51500.0,50077.0,51487.06,5006.691965
2021-02-25 13:00:00,51497.98,52041.73,51060.27,51347.6,6437.209284
2021-02-25 14:00:00,51351.93,51530.0,50599.0,50830.88,3602.682472
2021-02-25 15:00:00,50830.6,51367.61,50480.0,50849.99,3311.822558
2021-02-25 16:00:00,50850.0,51370.18,50563.82,50630.66,3186.563736
2021-02-25 17:00:00,50632.85,50665.78,49306.91,49550.95,4625.133162
2021-02-25 18:00:00,49550.96,50086.28,49226.09,49544.14,3513.021838
2021-02-25 19:00:00,49543.04,50000.0,49262.29,49443.86,2583.926013
2021-02-25 20:00:00,49442.2,49550.01,48529.47,49152.75,4249.675158
2021-02-25 21:00:00,49151.36,49300.0,48051.0,48101.99,3634.643305
2021-02-25 22:00:00,48102.01,48900.0,47471.0,48235.85,5670.505167
2021-02-25 23:00:00,48229.63,48463.27,46674.34,47073.73,5947.232267
2021-02-26 00:00:00,47073.73,47613.5,46000.0,46801.05,8103.393177
2021-02-26 01:00:00,46807.84,47479.06,46240.84,46480.48,6203.219104
2021-02-26 02:00:00,46480.48,47800.0,46124.74,47343.51,5240.307754
2021-02-26 03:00:00,47343.5,47695.77,46639.24,47330.24,3512.635304
2021-02-26 04:00:00,47331.34,47786.5,46806.49,47025.06,2839.219439
2021-02-26 05:00:00,47028.8,47207.4,45502.69,45517.53,5228.388208
2021-02-26 06:00:00,45524.35,46500.0,45512.02,46093.07,3894.665568
2021-02-26 07:00:00,46098.99,46430.02,44106.78,44973.68,10843.412216
2021-02-26 08:00:00,44986.99,45950.0,44939.19,45727.74,5560.53718
2021-02-26 09:00:00,45727.75,46626.35,45325.0,46410.76,6228.045638
2021-02-26 10:00:00,46410.76,46880.4,46168.0,46706.85,3745.266335
2021-02-26 11:00:00,46704.75,46850.0,45662.94,46427.65,3319.259512
2021-02-26 12:00:00,46427.65,47266.34,46315.08,46823.39,3485.252609
2021-02-26 13:00:00,46823.38,46999.77,45800.0,45958.41,3593.678669
2021-02-26 14:00:00,45958.41,47429.0,45828.37,46868.98,4508.896864
2021-02-26 15:00:00,46869.59,47853.13,46333.0,47594.65,5170.124688
2021-02-26 16:00:00,47590.66,48219.08,47450.0,48127.26,4556.162306
2021-02-26 17:00:00,48127.26,48424.11,47542.2,47660.98,3255.906182
2021-02-26 18:00:00,47659.96,47873.24,47269.99,47317.09,2473.723905
2021-02-26 19:00:00,47317.09,47478.07,46602.62,46959.17,3342.27688
2021-02-26 20:00:00,46959.18,47115.38,46071.89,46270.0,3514.297867
2021-02-26 21:00:00,46270.0,46867.0,45500.0,45677.46,3831.690182
2021-02-26 22:00:00,45680.0,45988.77,45000.0,45476.3,4400.975291
2021-02-26 23:00:00,45476.3,46444.57,45368.74,46276.87,2571.865785
2021-02-27 00:00:00,46276.88,47568.18,46156.24,47525.07,3534.299991
2021-02-27 01:00:00,47523.34,47960.0,47331.54,47761.97,2844.988088
2021-02-27 02:00:00,47761.97,48085.47,47186.0,47375.34,4456.600855
2021-02-27 03:00:00,47375.34,47937.03,47158.26,47423.08,2661.321937
2021-02-27 04:00:00,47423.07,47918.4,47278.54,47657.47,2060.909659
2021-02-27 05:00:00,47657.48,47955.58,47460.21,47803.71,1995.349774
2021-02-27 06:00:00,47799.68,48394.0,47527.33,47566.6,2654.871204
2021-02-27 07:00:00,47560.69,47626.26,46712.18,47158.53,3140.61823
2021-02-27 08:00:00,47153.01,47284.74,46380.0,46620.5,2860.165113
2021-02-27 09:00:00,46620.83,46827.73,46224.84,46671.04,2576.345092
2021-02-27 10:00:00,46671.04,47099.97,46601.01,46775.51,2600.524981
2021-02-27 11:00:00,46775.68,47640.03,46690.0,47299.99,2765.212376
2021-02-27 12:00:00,47299.99,47800.0,46735.63,47429.99,3286.079994
2021-02-27 13:00:00,47430.0,47700.0,47058.82,47441.91,2358.377128
2021-02-27 14:00:00,47441.91,47620.0,46836.0,47079.64,2566.954954
2021-02-27 15:00:00,47078.23,47378.92,46337.53,46528.64,3281.962659
2021-02-27 16:00:00,46528.82,46949.96,46271.0,46883.19,2253.460932
2021-02-27 17:00:00,46883.19,47177.0,46700.0,47042.53,1672.240315
2021-02-27 18:00:00,47041.13,47329.17,46900.0,47136.3,1457.743379
2021-02-27 19:00:00,47136.29,47450.26,47028.59,47405.39,1684.935
2021-02-27 20:00:00,47405.38,47557.14,46900.0,47081.07,1868.827472
2021-02-27 21:00:00,47083.43,47170.0,46534.13,46825.3,1969.982979
2021-02-27 22:00:00,46825.3,46870.31,45742.0,45828.43,2593.332914
2021-02-27 23:00:00,45828.44,46441.41,45000.0,46106.43,6915.729266
2021-02-28 00:00:00,46103.67,46638.46,45588.11,46345.94,3169.797146
2021-02-28 01:00:00,46345.93,46600.0,46100.0,46442.5,1907.1464
2021-02-28 02:00:00,46439.2,46518.68,45220.28,45397.23,2844.474074
2021-02-28 03:00:00,45397.97,45684.56,44444.0,44629.17,5409.315083
2021-02-28 04:00:00,44632.7,45100.0,44267.48,44384.14,3744.721908
2021-02-28 05:00:00,44384.38,45600.0,44200.0,44791.27,4065.088851
2021-02-28 06:00:00,44791.27,44977.05,43738.65,44372.43,6061.425675
2021-02-28 07:00:00,44379.68,44783.29,44099.99,44400.83,2997.717303
2021-02-28 08:00:00,44400.83,45273.68,44375.02,44856.61,3222.936039
2021-02-28 09:00:00,44856.61,45530.62,44680.71,45067.61,2733.85811
2021-02-28 10:00:00,45067.51,45513.78,44712.19,45177.2,2357.303049
2021-02-28 11:00:00,45177.2,45493.87,44966.63,45284.86,2221.513465
2021-02-28 12:00:00,45287.25,45500.17,44501.0,44756.99,2991.001919
2021-02-28 13:00:00,44756.99,44889.0,44150.0,44178.8,3108.191798
2021-02-28 14:00:00,44183.52,44652.3,43556.98,44561.92,5862.909591
2021-02-28 15:00:00,44564.46,44628.89,43168.0,43391.14,5007.270583
2021-02-28 16:00:00,43391.14,43934.56,43000.0,43514.78,4682.774075
2021-02-28 17:00:00,43514.77,43942.62,43085.0,43119.02,3300.005387
2021-02-28 18:00:00,43123.42,43779.96,43001.0,43677.39,2672.292925
2021-02-28 19:00:00,43683.79,44521.66,43434.22,44405.32,2825.265109
2021-02-28 20:00:00,44402.88,44960.0,44088.0,44860.38,2723.975339
2021-02-28 21:00:00,44866.37,45380.21,44845.88,45129.52,3611.87808
2021-02-28 22:00:00,45129.52,45362.35,44755.1,45180.0,1990.557933
2021-02-28 23:00:00,45179.99,45919.61,44850.0,45135.66,3543.9492
2021-03-01 00:00:00,45134.11,46571.3,44950.53,46217.19,4899.574833
2021-03-01 01:00:00,46217.18,46492.33,45850.0,46161.83,2685.386005
2021-03-01 02:00:00,46166.16,46796.94,46102.84,46419.56,2926.951099
2021-03-01 03:00:00,46414.7,46540.31,46204.08,46336.37,1970.348912
2021-03-01 04:00:00,46336.38,46688.13,45959.7,46458.33,2152.379904
2021-03-01 05:00:00,46474.53,46486.33,45980.0,46200.47,2151.816109
2021-03-01 06:00:00,46200.46,46272.38,45641.02,45857.3,2462.755992
2021-03-01 07:00:00,45857.3,46425.61,45837.28,46288.18,2757.471426
2021-03-01 08:00:00,46291.87,47300.0,46272.1,47009.38,4893.935446
2021-03-01 09:00:00,47009.38,47500.0,46900.0,47350.12,3890.526253
2021-03-01 10:00:00,47347.51,47714.61,46968.0,47615.66,3790.498797
2021-03-01 11:00:00,47615.66,48050.0,47400.0,47722.78,5754.507833
2021-03-01 12:00:00,47722.42,48044.63,47450.32,47913.8,3184.936085
2021-03-01 13:00:00,47913.8,48441.96,47757.78,47799.33,5239.109885
2021-03-01 14:00:00,47799.34,48564.03,47580.1,48083.04,4564.095166
2021-03-01 15:00:00,48083.04,49298.0,48065.54,49188.0,5757.101133
2021-03-01 16:00:00,49187.99,49469.99,48530.36,49065.4,5837.99284
2021-03-01 17:00:00,49069.6,49200.0,48527.27,48565.0,3508.198181
2021-03-01 18:00:00,48565.0,48777.71,48233.33,48465.27,3120.340984
2021-03-01 19:00:00,48465.27,48700.0,48019.06,48262.83,2240.122682
2021-03-01 20:00:00,48262.66,48916.55,47876.0,48512.4,4496.213304
2021-03-01 21:00:00,48512.99,48872.0,48338.25,48784.09,2011.396977
2021-03-01 22:00:00,48784.46,49300.0,48588.89,49137.73,1882.441682
2021-03-01 23:00:00,49137.73,49790.0,49064.62,49587.03,2908.01012
2021-03-02 00:00:00,49595.76,50200.0,49278.94,49354.62,4346.814024
2021-03-02 01:00:00,49354.63,49699.93,48710.0,49368.6,2651.16259
2021-03-02 02:00:00,49368.6,49777.0,49045.45,49272.74,2909.335711
2021-03-02 03:00:00,49272.74,49398.0,48825.0,48974.75,2134.19589
2021-03-02 04:00:00,48974.74,49243.0,48544.75,49159.16,2213.465416
2021-03-02 05:00:00,49159.16,49402.07,48660.28,48672.07,1944.604656
2021-03-02 06:00:00,48673.88,48846.03,48333.0,48638.36,2733.660154
2021-03-02 07:00:00,48631.58,48833.1,48301.36,48331.61,2277.992619
2021-03-02 08:00:00,48331.6,49222.0,48270.69,48858.08,2996.196635
2021-03-02 09:00:00,48861.23,49265.54,48861.22,49144.23,2269.415485
2021-03-02 10:00:00,49144.22,49263.95,48550.0,48721.09,2242.273409
2021-03-02 11:00:00,48721.09,49047.06,48550.0,48844.13,1837.035863
2021-03-02 12:00:00,48844.14,49117.0,48568.98,48811.03,1941.874871
2021-03-02 13:00:00,48807.45,49076.7,48712.7,49000.0,2099.034689
2021-03-02 14:00:00,49000.0,49699.99,48769.32,48899.31,4150.046481
2021-03-02 15:00:00,48899.3,49043.99,48380.83,48676.08,3178.211655
2021-03-02 16:00:00,48676.09,48718.18,47265.79,47520.01,5366.205318
2021-03-02 17:00:00,47519.58,47982.45,47200.0,47852.63,3662.977354
2021-03-02 18:00:00,47852.63,48030.48,47526.31,47678.38,1994.874179
2021-03-02 19:00:00,47678.38,47944.43,47144.22,47467.43,2771.263095
2021-03-02 20:00:00,47467.43,47643.28,47047.6,47529.57,2453.648426
2021-03-02 21:00:00,47529.57,47870.0,47273.01,47407.03,1932.811031
2021-03-02 22:00:00,47407.25,47960.0,47331.96,47789.87,1253.986262
2021-03-02 23:00:00,47793.36,48489.24,47719.7,48440.65,2859.976327
2021-03-03 00:00:00,48436.61,48745.13,48100.71,48507.96,2531.591234
2021-03-03 01:00:00,48514.8,48882.43,48458.38,48848.63,1643.30219
2021-03-03 02:00:00,48848.63,49000.51,48528.92,48594.07,1553.527418
2021-03-03 03:00:00,48594.06,48839.27,48494.53,48704.75,1185.088121
2021-03-03 04:00:00,48704.75,49327.7,48653.09,49105.47,2790.449361
2021-03-03 05:00:00,49105.47,49466.69,48837.0,49079.64,2164.587257
2021-03-03 06:00:00,49078.59,49637.39,49078.59,49529.9,2958.78076
2021-03-03 07:00:00,49529.9,49960.0,49474.11,49752.97,2792.459518
2021-03-03 08:00:00,49752.97,50998.0,49752.97,50909.41,5488.749346
2021-03-03 09:00:00,50909.4,51495.0,50720.0,51445.31,5106.819503
2021-03-03 10:00:00,51445.31,51756.05,51187.07,51414.19,4520.038046
2021-03-03 11:00:00,51414.19,51777.0,51155.33,51666.33,4391.345937
2021-03-03 12:00:00,51665.83,52575.17,51355.0,52540.04,5714.410551
2021-03-03 13:00:00,52547.23,52640.0,51188.31,51559.5,5758.603238
2021-03-03 14:00:00,51559.63,51564.15,50651.0,50776.36,7069.149551
2021-03-03 15:00:00,50776.35,51155.0,50481.0,50767.36,4526.078716
2021-03-03 16:00:00,50767.35,51444.9,50750.02,51077.0,4984.124825
2021-03-03 17:00:00,51077.0,51449.84,50825.18,51307.78,2696.715738
2021-03-03 18:00:00,51305.5,51600.0,51100.0,51233.11,2318.503808
2021-03-03 19:00:00,51233.11,51257.29,50260.0,50857.17,3237.728932
2021-03-03 20:00:00,50857.17,51172.62,50431.37,50521.4,2027.515652
2021-03-03 21:00:00,50523.93,51123.0,50364.64,50958.6,1734.770986
2021-03-03 22:00:00,50956.1,51356.86,50500.0,50577.34,1805.803205
2021-03-03 23:00:00,50577.33,51068.99,50301.5,50349.37,2035.769812
2021-03-04 00:00:00,50349.37,51147.05,49850.81,50894.48,3929.680636
2021-03-04 01:00:00,50894.48,51622.94,50714.28,51475.19,3033.528823
2021-03-04 02:00:00,51475.14,51773.88,50790.55,50791.63,2491.789612
2021-03-04 03:00:00,50792.02,51033.47,49401.3,49574.89,4911.74132
2021-03-04 04:00:00,49574.89,49811.66,49010.1,49065.33,3987.470142
2021-03-04 05:00:00,49065.32,49698.43,49034.81,49661.35,2844.024024
2021-03-04 06:00:00,49664.4,49870.0,49237.49,49393.07,2645.167125
2021-03-04 07:00:00,49393.08,49816.0,49320.0,49696.49,2234.03931
2021-03-04 08:00:00,49701.37,50756.23,49688.46,50221.61,4072.44769
2021-03-04 09:00:00,50221.67,50225.0,48524.86,49069.98,5990.247251
2021-03-04 10:00:00,49069.99,49562.49,48747.46,49219.42,3159.201522
2021-03-04 11:00:00,49216.96,49499.0,48898.64,49323.32,2362.818137
2021-03-04 12:00:00,49323.31,49764.92,49113.63,49355.84,2548.535149
2021-03-04 13:00:00,49355.85,49710.0,48721.43,49633.44,3379.867937
2021-03-04 14:00:00,49633.44,50569.41,49205.13,49422.53,4935.923849
2021-03-04 15:00:00,49422.53,49812.41,48829.07,49412.6,4123.163413
2021-03-04 16:00:00,49412.6,50033.92,49300.01,49693.59,2731.211319
2021-03-04 17:00:00,49694.6,49927.34,48319.36,48508.07,4940.77189
2021-03-04 18:00:00,48508.01,48666.66,47588.52,47600.01,5960.913553
2021-03-04 19:00:00,47600.0,48394.04,47596.29,48000.36,3689.389353
2021-03-04 20:00:00,48000.37,48270.99,47500.0,48221.0,3058.630607
2021-03-04 21:00:00,48221.0,48434.68,47800.0,47955.77,1971.817946
2021-03-04 22:00:00,47955.78,48350.0,47859.16,48249.99,1346.518452
2021-03-04 23:00:00,48249.99,48710.94,48049.0,48374.09,2300.817769
2021-03-05 00:00:00,48374.09,48376.2,46512.9,46829.84,6980.751374
2021-03-05 01:00:00,46829.84,47000.0,46300.0,46709.94,4433.211665
2021-03-05 02:00:00,46709.95,47180.85,46366.33,47108.28,3350.864721
2021-03-05 03:00:00,47107.25,47339.0,46800.88,47289.81,2239.182667
2021-03-05 04:00:00,47289.81,47307.69,46500.0,46679.08,2082.333942
2021-03-05 05:00:00,46670.26,47253.17,46665.73,47153.13,2232.822226
2021-03-05 06:00:00,47153.13,47442.01,46954.81,47396.56,2085.318226
2021-03-05 07:00:00,47396.56,47547.0,47010.89,47380.0,2244.810602
2021-03-05 08:00:00,47380.0,47500.0,46418.12,46634.35,3887.953562
2021-03-05 09:00:00,46635.75,47157.43,46530.0,47063.51,2099.123806
2021-03-05 10:00:00,47063.5,47229.79,46780.01,47080.97,2049.14217
2021-03-05 11:00:00,47080.96,47523.59,47080.96,47478.87,2364.220376
2021-03-05 12:00:00,47478.86,47880.0,46974.32,47649.99,3769.823253
2021-03-05 13:00:00,47650.0,48296.93,47325.94,48056.18,4933.827323
2021-03-05 14:00:00,48061.21,48728.21,47936.51,48136.81,5144.607621
2021-03-05 15:00:00,48136.82,48698.19,47837.83,47867.45,3709.701118
2021-03-05 16:00:00,47867.45,47867.45,46885.0,47658.14,5565.805651
2021-03-05 17:00:00,47656.65,48237.42,47320.0,48096.01,3532.149676
2021-03-05 18:00:00,48096.0,48558.5,47918.38,48478.11,3039.365048
2021-03-05 19:00:00,48478.12,49400.0,48310.4,49295.47,3687.784444
2021-03-05 20:00:00,49285.76,49448.93,48832.17,49173.85,2917.735053
2021-03-05 21:00:00,49173.85,49398.0,48890.97,49035.21,2046.17724
2021-03-05 22:00:00,49035.2,49389.99,48673.71,49061.76,1773.898853
2021-03-05 23:00:00,49061.77,49160.29,48579.59,48751.71,2021.885755
2021-03-06 00:00:00,48746.81,49156.0,48675.67,48808.05,1845.193392
2021-03-06 01:00:00,48807.83,48901.65,48520.0,48647.38,1293.844925
2021-03-06 03:00:00,48647.37,48801.81,48350.0,48657.72,818.440673
2021-03-06 04:00:00,48657.72,48687.49,48115.83,48451.16,1726.74406
2021-03-06 05:00:00,48450.12,48895.32,48193.0,48496.28,1653.759434
2021-03-06 06:00:00,48496.27,48971.29,48482.17,48922.0,1754.071955
2021-03-06 07:00:00,48922.0,49117.32,48772.24,48820.12,1647.181142
2021-03-06 08:00:00,48820.13,49100.0,48600.0,48641.64,2233.922587
2021-03-06 09:00:00,48641.65,48785.0,48270.01,48335.1,1882.877579
2021-03-06 10:00:00,48335.22,48499.99,48000.0,48035.36,2154.956482
2021-03-06 11:00:00,48035.37,48331.91,48000.0,48171.01,1402.215627
2021-03-06 12:00:00,48171.02,48212.85,47401.82,47660.74,3296.638061
2021-03-06 13:00:00,47660.75,47753.39,47070.0,47320.3,3107.861335
2021-03-06 14:00:00,47320.3,47725.51,47201.12,47560.96,1820.411482
2021-03-06 15:00:00,47562.67,47712.69,47238.32,47267.88,1475.155534
2021-03-06 16:00:00,47267.88,47941.03,47104.85,47757.43,2487.134131
2021-03-06 17:00:00,47755.08,48450.0,47655.01,48250.69,2674.933637
2021-03-06 18:00:00,48250.7,48623.0,48109.79,48473.3,2003.054699
2021-03-06 19:00:00,48473.3,48690.6,48248.27,48341.01,1584.422616
2021-03-06 20:00:00,48341.0,48734.84,48223.36,48518.5,2390.266537
2021-03-06 21:00:00,48518.51,48723.0,48264.63,48578.71,1716.060822
2021-03-06 22:00:00,48577.22,49200.0,48463.75,48920.88,1991.425981
2021-03-06 23:00:00,48920.87,49120.01,48805.0,48882.2,1438.661551
2021-03-07 00:00:00,48882.2,49312.0,48882.2,49203.25,2100.259456
2021-03-07 01:00:00,49203.25,49490.0,48982.17,49121.95,2165.861947
2021-03-07 02:00:00,49121.95,49851.0,49052.91,49550.58,2579.982018
2021-03-07 03:00:00,49550.57,49900.99,49433.88,49551.44,1952.161244
2021-03-07 04:00:00,49551.43,49687.98,49296.8,49436.18,1523.224739
2021-03-07 05:00:00,49436.18,49459.25,49111.11,49342.0,1579.320186
2021-03-07 06:00:00,49342.0,49650.0,49146.68,49458.56,1487.211773
2021-03-07 07:00:00,49459.61,50179.17,49327.57,50052.68,1987.006737
2021-03-07 08:00:00,50041.84,50839.54,50041.84,50383.09,4309.510427
2021-03-07 09:00:00,50384.11,51148.22,50384.11,50943.02,4216.983377
2021-03-07 10:00:00,50942.82,50985.84,50448.3,50612.92,2825.81054
2021-03-07 11:00:00,50612.92,50899.22,50472.81,50705.52,2058.273715
2021-03-07 12:00:00,50705.52,50827.68,50391.19,50746.2,1924.672033
2021-03-07 13:00:00,50746.2,50850.0,50504.22,50764.44,1476.168709
2021-03-07 14:00:00,50764.44,51250.0,50130.65,50646.34,3464.338506
2021-03-07 15:00:00,50644.47,50827.93,50375.0,50585.23,1711.75694
2021-03-07 16:00:00,50585.23,51352.1,50585.23,51052.9,3580.06799
2021-03-07 17:00:00,51052.89,51201.0,50757.59,51075.93,2180.45262
2021-03-07 18:00:00,51075.92,51085.71,50368.2,50412.31,1905.272673
2021-03-07 19:00:00,50412.31,50580.21,50250.0,50381.68,1644.627708
2021-03-07 20:00:00,50381.69,50381.69,49758.01,50036.64,2640.363891
2021-03-07 21:00:00,50036.63,50265.81,49833.08,50086.12,1456.990252
2021-03-07 22:00:00,50086.11,50784.12,49986.39,50498.55,1517.24544
2021-03-07 23:00:00,50498.56,51450.03,50480.89,50971.75,2947.465111
2021-03-08 00:00:00,50959.11,51685.0,50843.59,51491.1,3257.854652
2021-03-08 01:00:00,51491.1,51847.38,51250.05,51557.7,2584.406454
2021-03-08 02:00:00,51557.7,51594.22,50481.84,50730.82,2903.065624
2021-03-08 03:00:00,50730.82,50808.32,50234.98,50598.49,2601.686256
2021-03-08 04:00:00,50598.49,50598.5,50100.0,50417.44,2251.803673
2021-03-08 05:00:00,50417.45,50816.16,50355.16,50765.77,2044.284159
2021-03-08 06:00:00,50765.77,50944.0,50150.42,50274.76,2858.160422
2021-03-08 07:00:00,50274.76,50427.53,49521.2,49755.24,4023.214322
2021-03-08 08:00:00,49755.24,49888.59,49274.67,49880.35,3692.482483
2021-03-08 09:00:00,49880.49,50099.97,49400.0,49880.0,2802.450341
2021-03-08 10:00:00,49883.13,50271.67,49682.3,50061.0,2791.023369
2021-03-08 11:00:00,50061.01,50560.0,49878.0,50496.82,2218.683534
2021-03-08 12:00:00,50490.39,50550.0,50100.01,50275.0,2463.59128
2021-03-08 13:00:00,50274.58,51065.63,50265.16,50978.43,3657.938767
2021-03-08 14:00:00,50978.42,51233.0,50122.45,50740.9,3500.519254
2021-03-08 15:00:00,50744.26,51220.0,50541.67,51054.99,3226.788191
2021-03-08 16:00:00,51055.0,51175.0,50550.01,50664.91,2348.856571
2021-03-08 17:00:00,50664.91,50880.0,50630.0,50809.04,1704.212046
2021-03-08 18:00:00,50801.55,51075.4,50732.36,50803.18,1705.523577
2021-03-08 19:00:00,50803.19,51485.35,50790.0,51310.82,2750.068321
2021-03-08 20:00:00,51310.82,51996.58,51236.2,51759.63,3743.685927
2021-03-08 21:00:00,51762.77,51927.0,51505.0,51848.33,2386.929883
2021-03-08 22:00:00,51848.34,51900.0,51300.0,51599.99,2086.905644
2021-03-08 23:00:00,51599.99,52402.78,51599.99,52375.17,3383.224914
2021-03-09 00:00:00,52375.18,52540.48,51789.41,52020.23,3791.402835
2021-03-09 01:00:00,52020.24,53760.0,51981.26,53575.35,7510.120433
2021-03-09 02:00:00,53575.35,53799.0,53250.41,53592.7,3698.608108
2021-03-09 03:00:00,53592.84,54100.0,53452.47,53840.62,3755.860808
2021-03-09 04:00:00,53840.63,54040.0,53484.44,53678.88,2461.50389
2021-03-09 05:00:00,53684.14,54400.8,53681.44,54254.52,3270.8322
2021-03-09 06:00:00,54254.52,54448.0,53737.0,53847.64,3100.272326
2021-03-09 07:00:00,53847.64,53890.92,53409.57,53546.9,3215.783794
2021-03-09 08:00:00,53546.89,54168.99,53274.96,54023.79,2853.623442
2021-03-09 09:00:00,54023.79,54270.27,53872.05,54112.5,2719.145792
2021-03-09 10:00:00,54112.5,54355.0,53875.0,54159.52,3441.459004
2021-03-09 11:00:00,54159.52,54293.97,53917.21,54233.32,2086.755984
2021-03-09 12:00:00,54235.88,54236.7,53538.77,53725.5,2514.80248
2021-03-09 13:00:00,53725.49,54815.84,53664.21,54779.99,4188.622682
2021-03-09 14:00:00,54780.26,54787.99,54364.32,54488.22,3828.422728
2021-03-09 15:00:00,54491.33,54515.22,53852.36,54097.02,3283.758878
2021-03-09 16:00:00,54097.03,54338.0,53750.0,54098.11,2509.812945
2021-03-09 17:00:00,54098.1,54272.05,53770.71,53793.76,1643.376244
2021-03-09 18:00:00,53793.75,54046.78,53626.97,53885.96,1917.18194
2021-03-09 19:00:00,53885.96,54225.35,53790.0,54108.79,1688.787963
2021-03-09 20:00:00,54108.79,54584.19,54052.76,54326.14,2231.220655
2021-03-09 21:00:00,54326.14,54519.47,53882.52,54278.61,2200.557782
2021-03-09 22:00:00,54278.61,54860.28,54139.1,54808.75,1795.944555
2021-03-09 23:00:00,54808.76,54895.0,54474.99,54884.5,1948.879608
2021-03-10 00:00:00,54874.67,55763.0,54782.93,55510.0,5030.931259
2021-03-10 01:00:00,55510.01,55813.09,54468.26,54676.87,3691.175872
2021-03-10 02:00:00,54676.86,54676.87,53300.0,53936.44,5819.532147
2021-03-10 03:00:00,53936.43,54126.67,53134.8,53467.8,3497.096744
2021-03-10 04:00:00,53468.33,53837.16,53332.46,53647.63,1979.670658
2021-03-10 05:00:00,53647.63,53692.21,53005.0,53651.39,2203.223101
2021-03-10 06:00:00,53651.38,54065.65,53510.01,53864.41,2538.97931
2021-03-10 07:00:00,53864.4,54407.74,53826.26,54173.38,3010.885728
2021-03-10 08:00:00,54177.47,54734.96,54032.38,54632.79,2225.610269
2021-03-10 09:00:00,54632.78,55444.0,54300.11,55227.99,3499.580512
2021-03-10 10:00:00,55228.0,55389.0,54679.95,54832.98,2604.477482
2021-03-10 11:00:00,54832.99,54991.0,54512.0,54858.47,2400.099796
2021-03-10 12:00:00,54858.47,55481.28,54834.0,55219.99,2894.179492
2021-03-10 13:00:00,55219.99,56333.0,55139.01,56262.56,5022.454307
2021-03-10 14:00:00,56260.09,56400.0,55761.66,56092.62,4222.239446
2021-03-10 15:00:00,56092.62,56489.66,55952.63,56328.81,3869.229294
2021-03-10 16:00:00,56328.81,57075.92,56100.0,57009.53,4890.442021
2021-03-10 17:00:00,57009.53,57100.0,56366.0,56860.01,4201.856361
2021-03-10 18:00:00,56860.01,57100.0,56566.0,56730.54,3021.749446
2021-03-10 19:00:00,56730.55,57387.69,56595.76,56739.4,3678.781434
2021-03-10 20:00:00,56739.4,56894.11,56037.15,56266.0,4313.702343
2021-03-10 21:00:00,56266.0,57045.22,55530.01,56918.4,4757.620061
2021-03-10 22:00:00,56919.1,57225.73,56476.95,56905.37,2148.260323
2021-03-10 23:00:00,56905.37,56950.0,55800.0,55851.59,3227.461537
2021-03-11 00:00:00,55851.59,56499.98,55505.0,55601.55,3761.550649
2021-03-11 01:00:00,55607.55,55947.36,55170.22,55781.92,2880.278005
2021-03-11 02:00:00,55781.91,56323.51,55649.93,56314.58,2435.826637
2021-03-11 03:00:00,56316.41,56483.11,55599.0,55992.6,2196.109247
2021-03-11 04:00:00,55992.6,56179.87,55603.66,55835.4,1923.302279
2021-03-11 05:00:00,55835.39,55835.39,55200.8,55275.32,2300.088255
2021-03-11 06:00:00,55275.32,55767.15,55005.0,55557.94,2896.871399
2021-03-11 07:00:00,55555.13,55797.07,55005.0,55034.2,2820.532451
2021-03-11 08:00:00,55034.21,55093.53,54272.82,54761.02,5458.583108
2021-03-11 09:00:00,54761.01,54928.43,54431.86,54474.27,2587.031188
2021-03-11 10:00:00,54474.27,55612.95,54414.4,55530.6,3587.14363
2021-03-11 11:00:00,55530.59,56270.75,55407.18,56227.34,3528.166725
2021-03-11 12:00:00,56233.42,56445.09,55702.09,56272.54,3821.539708
2021-03-11 13:00:00,56275.0,56999.0,56272.54,56921.18,3907.839705
2021-03-11 14:00:00,56921.18,57238.5,56462.48,56815.13,4930.079177
2021-03-11 15:00:00,56815.13,57091.06,55855.0,56347.19,4918.273522
2021-03-11 16:00:00,56347.19,57030.0,56340.06,56872.1,3501.189276
2021-03-11 17:00:00,56872.1,57050.0,56269.76,56802.88,3424.875572
2021-03-11 18:00:00,56802.88,57682.0,56531.67,57519.86,4910.646052
2021-03-11 19:00:00,57519.86,57651.35,56628.03,56827.84,2840.072878
2021-03-11 20:00:00,56823.78,57600.0,56560.0,57457.36,3049.186167
2021-03-11 21:00:00,57457.36,57900.0,57235.29,57562.49,4464.246617
2021-03-11 22:00:00,57573.7,58050.0,57462.12,57874.67,2810.014359
2021-03-11 23:00:00,57882.57,58150.0,57604.16,57773.16,2961.366253
2021-03-12 00:00:00,57773.15,58081.51,56777.77,57362.04,4018.339418
2021-03-12 01:00:00,57362.05,57640.34,56624.0,56902.8,2607.214319
2021-03-12 02:00:00,56902.8,57120.67,56700.0,56972.08,1664.628699
2021-03-12 03:00:00,56972.08,57294.47,56800.0,57104.17,1559.933597
2021-03-12 04:00:00,57107.14,57238.7,56456.58,56696.17,2369.870299
2021-03-12 05:00:00,56696.18,57269.87,56350.0,57164.51,2283.873792
2021-03-12 06:00:00,57168.24,57430.0,56894.49,57061.52,2057.801778
2021-03-12 07:00:00,57061.52,57061.53,56456.71,56670.9,2870.522676
2021-03-12 08:00:00,56670.9,57095.76,56259.79,56503.21,3164.297806
2021-03-12 09:00:00,56506.71,56819.42,56311.0,56540.53,2384.202818
2021-03-12 10:00:00,56540.53,56866.83,55826.05,56715.97,3955.426742
2021-03-12 11:00:00,56715.97,57073.48,56347.0,56500.0,2990.148796
2021-03-12 12:00:00,56499.99,56844.61,56179.47,56386.89,2404.350508
2021-03-12 13:00:00,56385.97,56391.25,54962.84,55689.99,8573.239283
2021-03-12 14:00:00,55689.99,56252.77,55368.42,56211.83,3760.798579
2021-03-12 15:00:00,56221.53,57095.41,56025.2,56956.95,4384.397186
2021-03-12 16:00:00,56956.96,57625.91,56956.95,57367.21,4127.973992
2021-03-12 17:00:00,57367.21,57768.0,57062.31,57175.99,2912.778032
2021-03-12 18:00:00,57175.26,57667.79,57070.0,57349.23,2355.169394
2021-03-12 19:00:00,57349.24,57547.07,56712.51,56942.41,2759.492761
2021-03-12 20:00:00,56942.41,57200.0,56400.0,56696.8,3482.306734
2021-03-12 21:00:00,56696.81,57170.0,56262.14,56936.78,2554.419549
2021-03-12 22:00:00,56936.78,57465.38,56859.06,57157.29,2252.890204
2021-03-12 23:00:00,57157.29,57500.0,57153.68,57221.72,1911.329085
2021-03-13 00:00:00,57221.72,57307.2,56312.91,56689.35,2913.361726
2021-03-13 01:00:00,56689.36,56707.0,56081.59,56386.39,2358.624577
2021-03-13 02:00:00,56386.39,56639.54,56078.23,56473.41,2183.697695
2021-03-13 03:00:00,56473.41,56790.0,56308.98,56694.32,1902.375299
2021-03-13 04:00:00,56694.32,56899.0,56257.47,56896.32,1547.932181
2021-03-13 05:00:00,56882.74,57090.46,56610.0,56744.89,1432.003068
2021-03-13 06:00:00,56744.89,57060.86,56491.92,56931.58,1759.409727
2021-03-13 07:00:00,56931.57,57389.58,56753.9,57343.7,1998.200368
2021-03-13 08:00:00,57343.7,57649.03,57126.2,57434.31,2957.359471
2021-03-13 09:00:00,57434.3,57614.52,57253.31,57610.77,1827.03931
2021-03-13 10:00:00,57610.77,59850.0,57446.81,59448.19,12696.973243
2021-03-13 11:00:00,59448.2,60200.0,59420.99,59849.74,9101.228649
2021-03-13 12:00:00,59853.58,60500.0,59232.53,59911.99,5886.085422
2021-03-13 13:00:00,59911.99,60159.45,59500.0,59915.25,3621.796209
2021-03-13 14:00:00,59915.3,60087.09,59700.67,59756.45,2295.311318
2021-03-13 15:00:00,59761.93,59953.63,59523.0,59692.99,2357.243586
2021-03-13 16:00:00,59693.0,59924.18,59458.67,59820.43,2721.303963
2021-03-13 17:00:00,59820.39,60520.0,59751.7,60333.33,3328.787428
2021-03-13 18:00:00,60333.33,60451.39,59977.6,60281.95,2419.095224
2021-03-13 19:00:00,60281.95,60864.97,60144.2,60773.56,3093.953168
2021-03-13 20:00:00,60773.56,61844.0,60651.74,61648.26,6042.502819
2021-03-13 21:00:00,61648.26,61737.02,60605.5,61151.07,4486.032217
2021-03-13 22:00:00,61156.4,61311.19,60767.62,61096.04,1770.676941
2021-03-13 23:00:00,61091.75,61480.0,61089.98,61188.39,2544.097737
2021-03-14 00:00:00,61188.38,61724.79,60900.0,61260.48,2902.157561
2021-03-14 01:00:00,61260.47,61260.48,60724.26,61081.0,2275.236278
2021-03-14 02:00:00,61081.0,61218.2,60788.01,61061.27,1563.802448
2021-03-14 03:00:00,61061.28,61472.08,60900.0,61356.31,1564.465197
2021-03-14 04:00:00,61356.3,61595.09,61088.67,61225.53,1478.039905
2021-03-14 05:00:00,61225.54,61285.41,60903.96,61016.29,1714.889509
2021-03-14 06:00:00,61016.29,61016.3,60523.14,60975.39,2353.149783
2021-03-14 07:00:00,60975.39,60975.39,60455.28,60494.8,1519.289718
2021-03-14 08:00:00,60494.8,60871.03,60250.01,60787.75,2163.70124
2021-03-14 09:00:00,60787.75,61110.53,60618.0,60934.11,1847.338403
2021-03-14 10:00:00,60933.62,60970.0,60135.37,60293.09,2947.301811
2021-03-14 11:00:00,60293.08,60405.03,59354.62,60308.31,4632.321204
2021-03-14 12:00:00,60308.3,60550.0,60140.96,60427.82,2296.793557
2021-03-14 13:00:00,60427.81,60481.7,59734.03,59940.0,2543.079883
2021-03-14 14:00:00,59940.0,60477.83,59868.12,60001.91,1950.743605
2021-03-14 15:00:00,60001.9,60150.0,59470.0,59681.26,2495.615256
2021-03-14 16:00:00,59681.21,60066.59,59300.0,59567.74,3099.347608
2021-03-14 17:00:00,59567.74,60023.07,59523.66,59701.1,1638.551378
2021-03-14 18:00:00,59701.1,60369.99,59700.0,60138.31,1579.177604
2021-03-14 19:00:00,60138.31,60200.0,59789.74,59931.7,1318.69249
2021-03-14 20:00:00,59928.71,60325.98,59702.78,60264.48,1677.502893
2021-03-14 21:00:00,60264.48,60485.08,59852.18,60081.54,1480.961277
2021-03-14 22:00:00,60081.55,60324.43,59733.38,60201.19,1414.972973
2021-03-14 23:00:00,60201.19,60750.0,58966.78,58968.31,4143.921169
2021-03-15 00:00:00,58976.08,59917.78,58705.47,59404.48,4470.863099
2021-03-15 01:00:00,59404.48,60251.42,59227.52,60066.56,2965.917023
2021-03-15 02:00:00,60066.56,60331.02,60037.61,60069.63,1776.362134
2021-03-15 03:00:00,60069.63,60491.47,60069.62,60379.99,1353.807936
2021-03-15 04:00:00,60379.99,60633.43,59658.87,59773.71,2437.909665
2021-03-15 05:00:00,59773.7,59916.24,59005.0,59013.35,3320.909352
2021-03-15 06:00:00,59019.39,59365.42,58421.0,58781.49,4947.782412
2021-03-15 07:00:00,58783.38,58792.57,57253.0,57789.76,8895.351216
2021-03-15 08:00:00,57789.75,58350.0,57500.0,57757.7,4975.321732
2021-03-15 09:00:00,57757.71,58100.0,54600.0,55867.91,16138.467401
2021-03-15 10:00:00,55871.29,56438.0,55555.55,56355.14,5624.833829
2021-03-15 11:00:00,56355.13,56576.37,55888.01,56150.79,4161.882475
2021-03-15 12:00:00,56150.8,56481.38,55050.0,56439.53,6180.176003
2021-03-15 13:00:00,56439.54,57046.87,56250.48,56855.58,4832.090078
2021-03-15 14:00:00,56855.58,57312.47,56123.12,56134.09,4699.216333
2021-03-15 15:00:00,56134.09,56816.69,55854.2,56224.13,4402.384401
2021-03-15 16:00:00,56224.14,56700.0,55669.28,56247.87,4462.956112
2021-03-15 17:00:00,56261.02,56331.11,55478.01,56035.79,3315.713786
2021-03-15 18:00:00,56034.82,56377.66,55800.0,56113.9,2345.779168
2021-03-15 19:00:00,56113.9,56647.24,56096.8,56570.36,2094.001784
2021-03-15 20:00:00,56570.37,56930.17,56221.0,56379.97,2748.536814
2021-03-15 21:00:00,56379.97,56940.0,56338.56,56707.71,1725.166215
2021-03-15 22:00:00,56712.71,56900.0,55979.22,56136.73,2331.705036
2021-03-15 23:00:00,56144.74,56672.0,55537.0,55605.2,2564.293294
2021-03-16 00:00:00,55605.2,56140.55,53960.11,54088.76,7957.153587
2021-03-16 01:00:00,54097.2,54568.42,53271.34,54471.57,6577.501394
2021-03-16 02:00:00,54471.57,54649.95,54122.38,54567.64,2831.213528
2021-03-16 03:00:00,54567.64,54624.99,53850.0,54272.86,3152.447961
2021-03-16 04:00:00,54272.66,54850.0,54188.82,54418.19,2351.535075
2021-03-16 05:00:00,54418.19,54459.08,53607.93,54096.52,2955.460357
2021-03-16 06:00:00,54088.44,55334.77,53650.0,55060.06,4606.992765
2021-03-16 07:00:00,55060.05,55491.0,54787.7,55239.81,3771.704823
2021-03-16 08:00:00,55239.81,56100.0,55110.73,55894.27,3835.328714
2021-03-16 09:00:00,55892.13,56400.0,55709.32,55870.43,2595.145605
2021-03-16 10:00:00,55870.43,56150.05,55432.44,55805.0,2847.304333
2021-03-16 11:00:00,55805.0,55900.0,55079.63,55471.21,3253.397364
2021-03-16 12:00:00,55464.11,55631.57,54596.89,55091.95,3389.37464
2021-03-16 13:00:00,55091.94,55906.86,55006.35,55324.3,3311.894993
2021-03-16 14:00:00,55324.3,55722.55,55199.48,55645.93,2532.834207
2021-03-16 15:00:00,55645.93,55913.57,55420.0,55844.92,2814.912928
2021-03-16 16:00:00,55844.92,56087.02,55436.66,55657.89,2849.028429
2021-03-16 17:00:00,55657.9,55850.99,54950.16,55250.21,3538.503655
2021-03-16 18:00:00,55250.2,55667.95,55091.32,55349.99,2023.350621
2021-03-16 19:00:00,55349.99,55820.0,55151.7,55731.36,1579.066372
2021-03-16 20:00:00,55731.36,56431.41,55673.23,56373.1,2877.447845
2021-03-16 21:00:00,56369.86,56619.02,56083.08,56450.11,1699.814336
2021-03-16 22:00:00,56450.1,56820.0,56225.79,56243.43,2651.034786
2021-03-16 23:00:00,56243.44,56938.29,56070.23,56900.75,1984.246037
2021-03-17 00:00:00,56900.74,57189.43,56258.77,56518.57,3017.411795
2021-03-17 01:00:00,56518.57,56535.06,56060.0,56283.4,1658.777512
2021-03-17 02:00:00,56283.41,56283.41,55629.34,55777.69,2010.759174
2021-03-17 03:00:00,55777.68,56152.41,55401.02,55506.23,1845.94923
2021-03-17 04:00:00,55506.23,55861.88,55401.01,55569.07,1498.021642
2021-03-17 05:00:00,55569.06,55970.28,55185.42,55951.37,2124.189248
2021-03-17 06:00:00,55951.37,56326.53,55834.29,56306.84,2223.802401
2021-03-17 07:00:00,56306.84,56322.46,55682.03,55821.01,1768.838259
2021-03-17 08:00:00,55819.23,56052.63,55622.94,55775.16,1931.020471
2021-03-17 09:00:00,55784.11,55871.05,54326.27,54762.77,4958.342822
2021-03-17 10:00:00,54763.59,55234.88,54600.0,55088.89,2354.374722
2021-03-17 11:00:00,55088.9,55200.0,54569.99,54840.0,2315.501517
2021-03-17 12:00:00,54840.01,55413.63,54123.69,55151.01,3929.965789
2021-03-17 13:00:00,55151.01,55406.79,54711.6,55105.41,3060.906808
2021-03-17 14:00:00,55108.44,55152.48,54524.65,54548.97,2732.546031
2021-03-17 15:00:00,54547.57,55244.03,54298.18,54930.0,3582.184868
2021-03-17 16:00:00,54930.0,55600.27,54740.0,55275.08,2677.396761
2021-03-17 17:00:00,55275.08,55659.93,55162.6,55542.5,1783.078559
2021-03-17 18:00:00,55542.5,57576.28,55542.5,57575.51,6667.370984
2021-03-17 19:00:00,57575.51,58201.58,57329.44,57867.42,5960.951808
2021-03-17 20:00:00,57867.42,58333.0,57709.04,57715.19,3384.958665
2021-03-17 21:00:00,57710.93,58732.08,57601.92,58427.49,3200.255266
2021-03-17 22:00:00,58427.49,58940.0,58234.33,58284.41,3296.265538
2021-03-17 23:00:00,58299.98,58974.73,58236.0,58912.97,2438.750971
2021-03-18 00:00:00,58912.97,59561.54,58709.03,58927.54,4549.118018
2021-03-18 01:00:00,58927.53,59326.93,58758.01,59043.14,2078.671883
2021-03-18 02:00:00,59043.13,59300.0,58908.0,58996.77,1879.600942
2021-03-18 03:00:00,58999.17,59058.33,58606.1,58712.33,1790.197481
2021-03-18 04:00:00,58712.34,59200.0,58623.85,58800.01,1944.107501
2021-03-18 05:00:00,58800.01,59183.96,58651.0,58957.44,1825.78964
2021-03-18 06:00:00,58957.43,59070.0,58650.01,58910.0,2056.933521
2021-03-18 07:00:00,58909.99,58926.26,58119.0,58355.15,3028.616466
2021-03-18 08:00:00,58355.14,58525.83,57899.0,58007.11,2413.166183
2021-03-18 09:00:00,58007.11,58475.01,57936.22,58399.98,2245.146761
2021-03-18 10:00:00,58399.98,58660.0,58221.05,58520.25,1746.541818
2021-03-18 11:00:00,58520.24,58550.0,57870.38,58170.37,2116.020905
2021-03-18 12:00:00,58168.69,58187.11,57586.31,58051.31,3297.481342
2021-03-18 13:00:00,58051.31,58188.85,57777.0,57846.31,1998.12233
2021-03-18 14:00:00,57846.31,58037.35,57500.0,57863.14,2429.211712
2021-03-18 15:00:00,57863.13,59637.39,57700.0,59533.68,5520.693523
2021-03-18 16:00:00,59533.67,60129.97,59037.15,59080.61,7435.164303
2021-03-18 17:00:00,59074.61,59480.0,59073.4,59250.81,2837.015949
2021-03-18 18:00:00,59250.81,59310.13,58000.1,58221.01,3740.434981
2021-03-18 19:00:00,58221.02,58416.56,57200.0,57293.79,3699.021704
2021-03-18 20:00:00,57294.12,57898.66,57023.0,57508.9,2886.381464
2021-03-18 21:00:00,57506.15,57995.0,57434.79,57900.05,1567.21836
2021-03-18 22:00:00,57900.06,58146.6,57623.23,57627.64,1703.488731
2021-03-18 23:00:00,57635.11,58036.43,57354.24,57648.16,1792.261157
2021-03-19 00:00:00,57641.0,57689.65,56270.74,56880.0,4455.451875
2021-03-19 01:00:00,56880.0,57413.67,56663.23,57393.18,1844.079318
2021-03-19 02:00:00,57393.19,57763.0,57200.0,57358.32,1694.181442
2021-03-19 03:00:00,57358.31,57898.48,57298.81,57779.84,1431.320206
2021-03-19 04:00:00,57779.84,58259.02,57632.38,57866.12,1888.532285
2021-03-19 05:00:00,57866.13,58391.78,57603.92,58364.76,1694.975177
2021-03-19 06:00:00,58362.01,58492.85,57978.71,58142.29,1609.312488
2021-03-19 07:00:00,58142.29,58381.5,57700.0,57834.04,1715.835623
2021-03-19 08:00:00,57834.04,58568.0,57499.63,58338.07,3166.106159
2021-03-19 09:00:00,58338.09,58888.0,58178.13,58300.0,2622.976626
2021-03-19 10:00:00,58295.02,58707.27,58101.97,58583.92,1819.57824
2021-03-19 11:00:00,58583.92,58834.49,58402.66,58831.33,2091.391246
2021-03-19 12:00:00,58831.34,59249.5,58718.57,58849.99,2998.893405
2021-03-19 13:00:00,58849.99,58884.0,58057.04,58280.0,3297.065437
2021-03-19 14:00:00,58279.99,58786.03,57950.59,58729.99,2375.168031
2021-03-19 15:00:00,58729.98,59164.86,58500.0,58971.5,2704.905375
2021-03-19 16:00:00,58977.04,59180.0,58610.56,58859.79,2724.409211
2021-03-19 17:00:00,58857.51,58976.47,58625.0,58864.3,1451.313981
2021-03-19 18:00:00,58865.57,58956.0,58345.14,58800.0,1683.611903
2021-03-19 19:00:00,58800.0,58970.6,58643.99,58826.56,1456.446763
2021-03-19 20:00:00,58826.56,59468.0,58101.92,58372.4,3962.118935
2021-03-19 21:00:00,58372.41,58755.15,58299.08,58648.78,1105.409387
2021-03-19 22:00:00,58648.78,58648.78,58283.94,58501.56,972.230179
2021-03-19 23:00:00,58501.55,58550.61,58000.0,58030.01,1627.339669
2021-03-20 00:00:00,58030.01,58677.52,57820.17,58639.33,2400.214781
2021-03-20 01:00:00,58639.33,58879.18,58482.57,58724.01,1418.756106
2021-03-20 02:00:00,58724.02,58913.98,58416.16,58549.33,1292.836586
2021-03-20 03:00:00,58549.33,58581.62,58179.05,58367.74,1369.405141
2021-03-20 04:00:00,58367.75,58606.63,58153.28,58209.83,1090.348211
2021-03-20 05:00:00,58209.83,58362.11,58050.0,58131.57,1005.929849
2021-03-20 06:00:00,58131.57,58373.46,57980.0,58344.3,1229.536038
2021-03-20 07:00:00,58344.3,58536.84,58268.0,58402.41,1346.293944
2021-03-20 08:00:00,58402.41,58798.6,58402.4,58671.46,2269.326664
2021-03-20 09:00:00,58671.45,58899.0,58577.55,58780.02,1730.987159
2021-03-20 10:00:00,58780.03,58908.26,58577.0,58687.97,1237.611788
2021-03-20 11:00:00,58685.98,59299.0,58626.27,59242.47,2563.593536
2021-03-20 12:00:00,59242.91,59325.6,58756.41,59144.54,1890.878779
2021-03-20 13:00:00,59144.54,59880.0,58610.62,59033.13,4616.41624
2021-03-20 14:00:00,59027.95,59368.75,58755.3,59365.02,2675.669073
2021-03-20 15:00:00,59365.02,59722.0,59030.23,59244.52,2360.947068
2021-03-20 16:00:00,59244.51,59300.0,58901.66,59031.13,2191.019101
2021-03-20 17:00:00,59032.02,59297.0,59019.0,59138.44,1417.884867
2021-03-20 18:00:00,59138.43,59474.89,59104.28,59173.03,1437.476965
2021-03-20 19:00:00,59173.03,59424.73,59134.89,59272.82,1012.055066
2021-03-20 20:00:00,59272.83,59381.7,58131.55,58519.84,3576.514684
2021-03-20 21:00:00,58519.77,58782.77,58371.01,58728.76,935.90892
2021-03-20 22:00:00,58728.75,58800.0,58370.65,58503.01,1162.196427
2021-03-20 23:00:00,58503.01,58525.96,57966.85,58102.28,2245.134783
2021-03-21 00:00:00,58100.02,58589.1,57811.41,58331.43,2342.929801
2021-03-21 01:00:00,58331.42,58463.99,58091.02,58180.0,953.47411
2021-03-21 02:00:00,58179.99,58180.0,57480.0,57615.32,2283.571093
2021-03-21 03:00:00,57615.33,57856.42,57363.07,57790.0,1761.74702
2021-03-21 04:00:00,57790.0,57797.45,56717.81,56909.83,3073.168352
2021-03-21 05:00:00,56911.99,57242.59,56856.66,57129.99,1641.059369
2021-03-21 06:00:00,57130.0,57413.66,56668.0,57047.98,1874.113922
2021-03-21 07:00:00,57047.98,57312.64,56862.07,56972.68,1201.107722
2021-03-21 08:00:00,56972.68,57325.45,56800.0,57161.38,1533.421747
2021-03-21 09:00:00,57161.38,57260.0,55450.11,55963.32,4428.209529
2021-03-21 10:00:00,55960.52,56384.33,55605.94,56134.34,3100.618062
2021-03-21 11:00:00,56134.34,56330.0,55811.0,56267.65,1990.461238
2021-03-21 12:00:00,56270.13,56291.16,55870.23,56191.64,1993.882436
2021-03-21 13:00:00,56191.64,57362.68,56191.63,57026.8,3817.151075
2021-03-21 14:00:00,57021.95,57320.66,57000.05,57177.37,1476.549534
2021-03-21 15:00:00,57177.37,57539.0,57013.3,57159.04,1843.330454
2021-03-21 16:00:00,57159.04,57415.0,56750.0,57222.31,2353.110731
2021-03-21 17:00:00,57220.26,57303.95,56962.26,57249.14,1477.505165
2021-03-21 18:00:00,57249.13,57481.01,57186.82,57365.08,1076.795958
2021-03-21 19:00:00,57365.08,57676.0,57357.94,57513.18,1742.064224
2021-03-21 20:00:00,57517.0,57997.0,57517.0,57760.48,1929.968499
2021-03-21 21:00:00,57760.47,58098.99,57474.46,58087.79,1423.235879
2021-03-21 22:00:00,58085.41,58113.0,57530.82,57588.25,1502.158208
2021-03-21 23:00:00,57588.25,57789.25,57128.89,57351.56,1744.836146
2021-03-22 00:00:00,57351.56,57449.47,56420.0,56590.76,2801.926267
2021-03-22 01:00:00,56585.85,56735.0,56289.0,56623.19,1877.894804
2021-03-22 02:00:00,56623.2,57034.96,56418.55,56969.85,1345.872199
2021-03-22 03:00:00,56969.84,57647.89,56969.84,57563.63,1620.720105
2021-03-22 04:00:00,57564.17,57831.41,57388.07,57615.8,1442.600014
2021-03-22 05:00:00,57615.8,57780.1,57315.22,57597.39,1190.090612
2021-03-22 06:00:00,57597.39,57895.78,57569.43,57678.12,1405.515518
2021-03-22 07:00:00,57678.12,57850.0,57513.41,57576.5,1477.315564
2021-03-22 08:00:00,57576.51,57703.29,57095.0,57210.57,1811.998172
2021-03-22 09:00:00,57210.58,57396.99,57024.13,57372.0,1792.564445
2021-03-22 10:00:00,57372.01,58430.73,57282.0,57908.82,3343.848801
2021-03-22 11:00:00,57908.82,58160.55,57555.55,57713.79,1618.683303
2021-03-22 12:00:00,57713.79,57761.0,56857.96,57259.48,2852.460232
2021-03-22 13:00:00,57267.75,57414.0,56521.01,56969.98,3973.052114
2021-03-22 14:00:00,56969.98,57279.26,56778.52,56990.02,2367.480357
2021-03-22 15:00:00,56990.02,57229.71,56866.38,57083.0,1765.178473
2021-03-22 16:00:00,57082.99,57195.0,56191.19,56753.6,3186.883792
2021-03-22 17:00:00,56753.61,57190.0,56551.04,57080.31,1802.844052
2021-03-22 18:00:00,57080.31,57175.11,56366.0,56494.11,2352.946051
2021-03-22 19:00:00,56492.91,56561.6,55508.0,55524.99,3887.353873
2021-03-22 20:00:00,55524.99,56000.0,54179.99,54507.62,6810.572561
2021-03-22 21:00:00,54504.94,54956.33,54200.0,54566.77,3177.529247
2021-03-22 22:00:00,54566.77,54658.87,53650.0,54614.23,5482.640591
2021-03-22 23:00:00,54614.99,54871.14,54060.0,54083.25,3193.655022
2021-03-23 00:00:00,54083.25,54760.0,53777.68,54697.73,3111.382982
2021-03-23 01:00:00,54681.39,55344.26,54509.89,55120.83,3136.554106
2021-03-23 02:00:00,55120.83,55145.05,54438.0,54548.58,2407.135162
2021-03-23 03:00:00,54548.58,54742.3,54379.96,54684.83,1868.285406
2021-03-23 04:00:00,54683.6,54780.02,54057.28,54438.64,1925.284163
2021-03-23 05:00:00,54435.33,54471.36,53111.66,53532.25,4706.262267
2021-03-23 06:00:00,53532.26,53806.65,53000.0,53306.84,4134.572485
2021-03-23 07:00:00,53306.84,54277.78,53306.83,54161.34,2579.310685
2021-03-23 08:00:00,54166.12,54482.81,53821.79,54309.24,2327.974587
2021-03-23 09:00:00,54309.24,54698.3,54215.24,54607.86,1916.519037
2021-03-23 10:00:00,54602.43,54865.37,54430.52,54671.06,1862.74427
2021-03-23 11:00:00,54671.05,54804.98,54060.79,54249.81,2196.960975
2021-03-23 12:00:00,54249.8,55287.52,54234.96,55110.0,2936.007551
2021-03-23 13:00:00,55110.0,55450.0,55020.81,55263.36,2692.723917
2021-03-23 14:00:00,55263.35,55367.34,54744.86,55184.25,2359.374263
2021-03-23 15:00:00,55185.06,55356.31,54919.72,55165.19,1857.122656
2021-03-23 16:00:00,55165.2,55760.0,54830.01,55548.52,2642.91064
2021-03-23 17:00:00,55548.52,55767.01,55401.0,55710.87,2130.55535
2021-03-23 18:00:00,55705.78,55830.9,55362.18,55364.69,1880.519753
2021-03-23 19:00:00,55364.68,55541.81,54825.42,55008.46,2847.211367
2021-03-23 20:00:00,55008.45,55080.16,54318.7,54452.6,2952.881221
2021-03-23 21:00:00,54453.3,54759.56,54190.1,54646.59,1816.23829
2021-03-23 22:00:00,54646.58,54906.78,54359.15,54387.91,1981.082894
2021-03-23 23:00:00,54387.91,54816.01,54299.95,54340.89,1519.7514
2021-03-24 00:00:00,54342.8,54669.35,53596.32,53688.07,2878.754265
2021-03-24 01:00:00,53691.25,54588.0,53511.39,54466.36,2069.621473
2021-03-24 02:00:00,54466.38,54647.87,54350.0,54430.79,1756.511006
2021-03-24 03:00:00,54430.79,54769.44,54051.35,54350.54,1667.112485
2021-03-24 04:00:00,54350.54,54580.0,53966.89,54122.07,1650.390799
2021-03-24 05:00:00,54127.12,54294.82,53783.23,54100.0,2037.76106
2021-03-24 06:00:00,54100.0,55000.0,53700.0,54662.79,3668.396569
2021-03-24 07:00:00,54661.64,55612.92,54606.0,55464.2,4769.800293
2021-03-24 08:00:00,55464.46,56400.13,55452.14,56280.41,4871.585812
2021-03-24 09:00:00,56280.4,56662.08,56280.4,56404.73,3431.056068
2021-03-24 10:00:00,56405.11,56592.85,56028.0,56465.75,3062.558393
2021-03-24 11:00:00,56465.74,56600.54,56256.51,56541.03,1881.596112
2021-03-24 12:00:00,56536.08,57038.31,56536.08,56900.01,3523.679336
2021-03-24 13:00:00,56900.0,57200.0,56368.42,56759.91,3226.3056
2021-03-24 14:00:00,56761.86,56929.99,56450.0,56539.35,2514.753239
2021-03-24 15:00:00,56539.34,56641.81,56000.0,56298.12,2954.006836
2021-03-24 16:00:00,56298.12,56422.02,55729.46,55762.89,2997.531716
2021-03-24 17:00:00,55762.89,56400.0,55570.82,56125.89,2956.203026
2021-03-24 18:00:00,56125.9,56370.14,55300.0,55378.91,2463.770602
2021-03-24 19:00:00,55380.64,55571.12,54666.66,54736.53,3623.339294
2021-03-24 20:00:00,54736.52,54743.38,53202.0,54058.85,7329.513472
2021-03-24 21:00:00,54058.85,54250.0,53540.05,53749.99,3305.882221
2021-03-24 22:00:00,53749.99,53749.99,51700.0,52534.03,11193.616418
2021-03-24 23:00:00,52534.03,52987.87,52300.0,52303.65,3703.718926
2021-03-25 00:00:00,52303.66,52900.0,52000.0,52626.91,3818.550957
2021-03-25 01:00:00,52626.91,52768.46,51748.08,51830.21,4295.491111
2021-03-25 02:00:00,51831.13,52555.0,51500.0,52255.37,4425.195886
2021-03-25 03:00:00,52255.38,52561.65,51818.84,52122.86,2267.357844
2021-03-25 04:00:00,52131.51,52518.73,51905.58,52250.97,2280.576007
2021-03-25 05:00:00,52251.96,52850.0,52135.14,52686.15,2898.576135
2021-03-25 06:00:00,52686.15,53287.0,52653.81,52975.46,2716.600094
2021-03-25 07:00:00,52975.46,53130.0,52200.0,52270.71,2325.331507
2021-03-25 08:00:00,52270.72,52794.66,52101.0,52611.36,2720.763839
2021-03-25 09:00:00,52611.36,53000.0,52365.0,52944.42,2363.325497
2021-03-25 10:00:00,52944.95,53067.67,52520.0,52958.0,2287.576642
2021-03-25 11:00:00,52955.72,53160.85,52134.27,52163.19,3108.303684
2021-03-25 12:00:00,52163.2,52408.64,50438.88,51076.92,10807.720073
2021-03-25 13:00:00,51076.93,51976.95,50427.56,51653.76,6586.262081
2021-03-25 14:00:00,51649.9,52066.21,51046.4,51296.96,4571.040648
2021-03-25 15:00:00,51296.96,51521.68,50620.0,50996.15,5364.282692
2021-03-25 16:00:00,50996.15,51700.0,50550.0,51306.95,5642.866294
2021-03-25 17:00:00,51303.96,51811.13,51102.45,51620.6,2738.112891
2021-03-25 18:00:00,51620.61,52532.0,51500.0,52236.72,3466.099951
2021-03-25 19:00:00,52225.0,52300.0,51619.72,52195.19,2450.567176
2021-03-25 20:00:00,52195.19,52700.0,51820.0,51980.75,2724.343164
2021-03-25 21:00:00,51981.6,52575.39,51937.19,52437.1,1473.662357
2021-03-25 22:00:00,52437.21,52720.24,51578.93,51741.6,3342.126288
2021-03-25 23:00:00,51734.03,52048.41,51220.72,51293.78,2725.80172
2021-03-26 00:00:00,51293.78,52258.47,51214.6,52083.14,3107.222289
2021-03-26 01:00:00,52083.13,52350.0,51966.66,52255.41,2051.392379
2021-03-26 02:00:00,52255.41,52364.87,51551.0,51696.7,2151.71252
2021-03-26 03:00:00,51696.7,52723.68,51696.7,52407.19,2341.379132
2021-03-26 04:00:00,52407.19,52774.71,52172.34,52693.13,1990.736097
2021-03-26 05:00:00,52693.13,52899.01,52500.86,52825.67,2442.408592
2021-03-26 06:00:00,52822.29,52883.09,52462.16,52582.45,1853.445965
2021-03-26 07:00:00,52582.44,53600.9,52400.86,53569.85,4262.213656
2021-03-26 08:00:00,53569.24,53826.48,53164.34,53365.17,4277.038153
2021-03-26 09:00:00,53365.17,53600.0,53205.29,53331.62,2018.783494
2021-03-26 10:00:00,53331.62,53579.98,53169.0,53378.06,1879.141521
2021-03-26 11:00:00,53378.06,53450.0,52570.0,52710.96,4910.150297
2021-03-26 12:00:00,52710.95,53242.96,52508.19,53001.57,2859.894107
2021-03-26 13:00:00,53001.57,53325.35,52731.49,53316.82,2320.578703
2021-03-26 14:00:00,53316.81,53500.0,53108.36,53414.09,2174.358984
2021-03-26 15:00:00,53414.1,53542.0,53210.01,53308.27,2174.156905
2021-03-26 16:00:00,53315.54,54060.24,52888.81,53776.05,4853.624034
2021-03-26 17:00:00,53776.14,53908.2,53500.0,53823.98,2110.343066
2021-03-26 18:00:00,53826.34,53913.79,53463.49,53682.52,2058.328718
2021-03-26 19:00:00,53682.51,53813.9,53528.35,53778.55,1472.068747
2021-03-26 20:00:00,53773.38,54270.53,53773.38,53960.0,3098.794306
2021-03-26 21:00:00,53960.0,54599.66,53950.16,54574.41,2342.535017
2021-03-26 22:00:00,54574.4,54773.0,54329.79,54383.14,2638.526155
2021-03-26 23:00:00,54383.15,55073.46,54292.0,55025.59,2424.941855
2021-03-27 00:00:00,55025.59,55555.0,54716.31,54745.38,3813.287491
2021-03-27 01:00:00,54745.37,54972.32,54558.67,54682.64,2538.822451
2021-03-27 02:00:00,54682.64,54886.51,54495.12,54745.0,1287.989308
2021-03-27 03:00:00,54745.01,54838.98,54560.51,54760.97,983.715616
2021-03-27 04:00:00,54759.96,55236.76,54660.11,54944.72,1853.105088
2021-03-27 05:00:00,54944.72,55378.7,54698.28,55177.81,1819.661663
2021-03-27 06:00:00,55177.89,55283.65,54957.43,55027.16,1532.809292
2021-03-27 07:00:00,55027.16,55088.14,54733.65,54950.28,1643.401774
2021-03-27 08:00:00,54950.27,55146.23,54641.63,54925.06,1774.051877
2021-03-27 09:00:00,54925.05,55030.24,54781.64,55013.42,1104.076712
2021-03-27 10:00:00,55013.42,55105.85,54672.98,54680.0,1823.376951
2021-03-27 11:00:00,54680.01,54814.89,54311.6,54442.89,2715.098748
2021-03-27 12:00:00,54442.89,54592.97,53950.0,54291.28,3025.906708
2021-03-27 13:00:00,54291.29,54847.47,54066.42,54735.64,1817.708577
2021-03-27 14:00:00,54735.64,54745.81,54376.08,54630.06,1515.538586
2021-03-27 15:00:00,54630.06,55041.79,54501.29,54961.85,1871.177567
2021-03-27 16:00:00,54961.85,56220.0,54949.27,56167.46,4967.786007
2021-03-27 17:00:00,56163.52,56271.0,55838.73,56084.74,2788.990927
2021-03-27 18:00:00,56081.46,56086.0,55556.0,55728.93,1829.789725
2021-03-27 19:00:00,55728.92,55900.0,55621.0,55765.01,1160.073603
2021-03-27 20:00:00,55765.01,55900.01,55680.68,55858.74,1197.780803
2021-03-27 21:00:00,55858.73,56700.36,55675.0,56433.17,3146.20652
2021-03-27 22:00:00,56433.17,56605.93,56024.67,56370.94,2002.301364
2021-03-27 23:00:00,56373.5,56440.0,55730.0,55817.14,1892.817697
2021-03-28 00:00:00,55817.14,56200.0,55572.0,56020.28,2235.455
2021-03-28 01:00:00,56020.29,56182.88,55720.0,56068.69,1365.792568
2021-03-28 02:00:00,56068.69,56113.08,55742.94,55804.92,1407.042222
2021-03-28 03:00:00,55804.92,56161.67,55738.17,56052.05,1153.920001
2021-03-28 04:00:00,56052.52,56496.0,56052.52,56272.49,1608.604624
2021-03-28 05:00:00,56272.49,56407.86,56104.49,56269.49,965.546625
2021-03-28 06:00:00,56264.9,56319.56,55831.43,55935.61,1197.029461
2021-03-28 07:00:00,55935.61,56400.01,55865.62,56200.66,1269.246424
2021-03-28 08:00:00,56200.66,56300.0,55976.99,56296.57,1089.739304
2021-03-28 09:00:00,56296.57,56559.75,56026.19,56114.95,1703.627296
2021-03-28 10:00:00,56117.75,56181.83,55683.56,56085.93,1817.708478
2021-03-28 11:00:00,56085.93,56085.94,55777.0,55787.03,1395.390651
2021-03-28 12:00:00,55787.02,56000.0,55291.13,55525.24,2202.098454
2021-03-28 13:00:00,55525.25,55895.65,55461.01,55750.0,1325.181086
2021-03-28 14:00:00,55750.0,55842.5,55500.25,55800.0,1498.585575
2021-03-28 15:00:00,55800.0,56375.19,55654.1,56354.35,2105.252254
2021-03-28 16:00:00,56356.98,56490.0,56016.12,56275.59,2003.533285
2021-03-28 17:00:00,56275.59,56325.68,55803.19,55967.73,1986.584862
2021-03-28 18:00:00,55967.73,56000.0,55159.17,55192.08,2296.061435
2021-03-28 19:00:00,55192.08,55414.01,54691.84,55208.69,3037.571132
2021-03-28 20:00:00,55208.7,55210.47,54743.18,54860.0,1697.208073
2021-03-28 21:00:00,54859.99,55370.45,54819.4,55140.01,1060.813536
2021-03-28 22:00:00,55140.01,55655.53,55000.0,55600.01,1412.656832
2021-03-28 23:00:00,55600.01,55884.4,55511.8,55777.63,1215.738333
2021-03-29 00:00:00,55777.65,56013.76,55290.0,55409.67,2071.045479
2021-03-29 01:00:00,55409.68,55500.0,54977.8,55241.28,1598.266576
2021-03-29 02:00:00,55241.29,55515.36,55151.26,55349.99,1797.373217
2021-03-29 03:00:00,55354.67,55554.4,55276.51,55371.6,1157.888636
2021-03-29 04:00:00,55371.61,55522.0,55107.08,55315.01,1701.17971
2021-03-29 05:00:00,55315.01,55425.26,54848.98,55048.8,2153.129346
2021-03-29 06:00:00,55048.8,55656.64,54800.01,55401.26,2624.405151
2021-03-29 07:00:00,55401.26,56167.37,55358.94,55911.99,2920.308077
2021-03-29 08:00:00,55911.99,57230.0,55911.99,57126.15,4953.178951
2021-03-29 09:00:00,57129.58,58225.0,56966.54,57922.2,6364.379538
2021-03-29 10:00:00,57922.2,58350.0,57777.87,58024.51,4216.172753
2021-03-29 11:00:00,58024.5,58100.0,57609.81,57854.32,3166.067618
2021-03-29 12:00:00,57854.14,58405.82,57792.05,58035.18,3524.585427
2021-03-29 13:00:00,58035.19,58200.0,57808.8,57960.17,2105.236427
2021-03-29 14:00:00,57960.65,58174.24,57837.83,58130.06,3009.312864
2021-03-29 15:00:00,58130.05,58182.13,57267.98,57719.74,6372.193904
2021-03-29 16:00:00,57719.74,57845.0,57170.0,57624.77,3104.75509
2021-03-29 17:00:00,57622.63,58290.0,57571.42,57924.69,3251.681483
2021-03-29 18:00:00,57924.69,58021.19,57561.22,57819.99,2358.379227
2021-03-29 19:00:00,57820.0,57870.01,57317.02,57676.42,2131.841296
2021-03-29 20:00:00,57676.41,57733.95,57103.43,57277.13,2539.76849
2021-03-29 21:00:00,57281.79,57641.47,57160.0,57547.6,1773.72325
2021-03-29 22:00:00,57547.6,57900.0,57478.74,57747.01,1508.923297
2021-03-29 23:00:00,57747.0,57782.2,57297.31,57635.47,1454.141591
2021-03-30 00:00:00,57635.46,57769.01,57405.23,57520.41,1518.865216
2021-03-30 01:00:00,57520.41,57612.4,57259.48,57439.67,2383.174636
2021-03-30 02:00:00,57439.67,57450.0,57175.02,57322.02,1655.608498
2021-03-30 03:00:00,57322.84,57391.74,57117.36,57181.33,1542.713985
2021-03-30 04:00:00,57181.33,57839.16,57071.35,57567.01,2296.115065
2021-03-30 05:00:00,57567.01,57692.97,57369.5,57670.13,1700.34384
2021-03-30 06:00:00,57670.14,58277.0,57505.49,58056.0,2326.61064
2021-03-30 07:00:00,58056.01,58272.6,57938.38,58116.17,2286.435783
2021-03-30 08:00:00,58116.16,58200.0,57726.72,57940.0,2180.462041
2021-03-30 09:00:00,57940.0,58923.26,57842.82,58873.91,4935.511609
2021-03-30 10:00:00,58873.91,59335.0,58625.0,58842.87,5932.477265
2021-03-30 11:00:00,58842.87,59246.93,58837.6,59240.34,2607.64886
2021-03-30 12:00:00,59240.33,59368.0,59015.32,59112.81,2817.346731
2021-03-30 13:00:00,59112.81,59265.18,58819.19,58890.01,3403.891044
2021-03-30 14:00:00,58890.01,58999.14,58626.92,58865.9,2524.060038
2021-03-30 15:00:00,58865.9,58948.4,58500.0,58526.42,2265.278432
2021-03-30 16:00:00,58526.43,58825.0,58470.0,58698.26,2018.91882
2021-03-30 17:00:00,58698.26,58888.0,58656.71,58700.0,1371.586003
2021-03-30 18:00:00,58699.99,59107.84,58699.99,58853.02,1916.959052
2021-03-30 19:00:00,58853.02,59060.0,58700.0,59060.0,1508.342789
2021-03-30 20:00:00,59060.0,59086.65,58380.02,58627.0,2548.967892
2021-03-30 21:00:00,58627.0,58840.0,58542.18,58722.88,833.346344
2021-03-30 22:00:00,58722.89,58900.0,58615.0,58682.41,1112.28554
2021-03-30 23:00:00,58682.41,58769.96,58531.7,58746.57,1435.492999
2021-03-31 00:00:00,58746.57,59015.0,58631.65,58991.52,1856.658978
2021-03-31 01:00:00,58991.52,59050.0,58799.81,58885.76,1462.525429
2021-03-31 02:00:00,58885.76,58913.74,58638.0,58646.12,1675.452499
2021-03-31 03:00:00,58646.11,58714.28,58369.0,58608.63,2120.525417
2021-03-31 04:00:00,58608.62,58779.63,58476.81,58716.86,1677.411188
2021-03-31 05:00:00,58716.87,58719.0,58550.0,58710.95,1450.802838
2021-03-31 06:00:00,58710.96,59800.0,58651.08,59687.56,3882.816028
2021-03-31 07:00:00,59687.56,59800.0,57500.18,58173.83,4724.353821
2021-03-31 08:00:00,58173.82,58275.45,56769.0,57975.33,6030.926289
2021-03-31 09:00:00,57983.77,58263.87,57697.22,57959.05,2145.270576
2021-03-31 10:00:00,57959.05,58088.66,57254.9,57718.44,2719.462638
2021-03-31 11:00:00,57718.44,58137.01,57630.63,58015.02,1758.377291
2021-03-31 12:00:00,58015.02,58326.01,57641.06,58159.98,2438.468929
2021-03-31 13:00:00,58159.99,58813.1,58059.02,58598.55,2612.024261
2021-03-31 14:00:00,58598.55,58783.63,58370.2,58588.16,1701.220057
2021-03-31 15:00:00,58588.15,59430.54,58586.73,59304.75,3850.195299
2021-03-31 16:00:00,59304.76,59648.52,58782.8,59000.0,3236.754261
2021-03-31 17:00:00,58999.99,59269.03,58880.0,59251.99,2257.738723
2021-03-31 18:00:00,59251.99,59585.61,59165.85,59299.45,2328.760264
2021-03-31 19:00:00,59304.45,59567.28,58453.3,58553.12,3276.305903
2021-03-31 20:00:00,58553.12,59087.0,58328.55,58934.6,3283.190916
2021-03-31 21:00:00,58935.1,59289.45,58700.0,58940.5,1671.199727
2021-03-31 22:00:00,58940.5,59009.85,58558.0,58621.94,1447.622712
2021-03-31 23:00:00,58621.94,58895.2,58540.0,58740.55,1367.478622
2021-04-01 00:00:00,58739.46,59240.07,58720.82,59221.95,1834.685608
2021-04-01 01:00:00,59221.95,59314.53,58931.43,59143.72,1518.676507
2021-04-01 02:00:00,59139.74,59309.44,59014.9,59086.99,1220.337644
2021-04-01 03:00:00,59086.99,59165.28,58941.56,59119.02,1307.393155
2021-04-01 04:00:00,59119.02,59232.59,58622.0,58869.99,1695.238357
2021-04-01 05:00:00,58869.99,58970.0,58660.65,58764.79,1547.236392
2021-04-01 06:00:00,58764.79,59032.34,58659.02,58731.61,1408.450131
2021-04-01 07:00:00,58734.41,58937.37,58500.2,58817.77,2069.410493
2021-04-01 08:00:00,58817.78,59490.0,58564.0,58839.7,3323.162872
2021-04-01 09:00:00,58839.7,59256.42,58722.01,58820.19,2131.291897
2021-04-01 10:00:00,58820.19,58974.34,58500.0,58630.99,2801.287684
2021-04-01 11:00:00,58628.86,58695.99,58115.0,58584.32,3703.85432
2021-04-01 12:00:00,58584.32,58740.86,58375.0,58730.06,1872.099775
2021-04-01 13:00:00,58730.07,59111.74,58712.0,58930.34,2362.826328
2021-04-01 14:00:00,58930.34,59088.0,58771.17,58999.86,1974.247816
2021-04-01 15:00:00,58999.86,59263.3,58935.0,58974.65,2198.460689
2021-04-01 16:00:00,58974.66,59146.77,58646.0,58754.87,2114.62954
2021-04-01 17:00:00,58754.87,58850.62,58317.33,58501.63,2095.048857
2021-04-01 18:00:00,58501.63,58824.16,57935.45,58716.56,3236.404283
2021-04-01 19:00:00,58716.56,58953.24,58599.67,58918.99,1713.885477
2021-04-01 20:00:00,58918.99,59033.0,58621.59,58854.75,1688.139485
2021-04-01 21:00:00,58854.75,58936.15,58544.16,58760.67,955.134015
2021-04-01 22:00:00,58760.68,59054.72,58524.7,59007.28,1328.613375
2021-04-01 23:00:00,59007.29,59069.74,58700.0,58720.44,1315.10252
2021-04-02 00:00:00,58720.45,58885.93,58455.1,58648.62,1936.788412
2021-04-02 01:00:00,58648.62,59029.0,58633.87,58891.26,1785.573223
2021-04-02 02:00:00,58891.25,60200.0,58842.28,59718.72,7510.632223
2021-04-02 03:00:00,59718.09,60036.76,59567.26,59869.79,2729.722394
2021-04-02 04:00:00,59869.79,59997.0,59425.03,59562.12,1828.780728
2021-04-02 05:00:00,59562.12,59688.08,59381.04,59554.69,1564.615073
2021-04-02 06:00:00,59554.68,59649.33,59307.35,59527.58,1673.632487
2021-04-02 07:00:00,59527.58,59741.65,59417.63,59417.63,1750.198301
2021-04-02 08:00:00,59421.21,59645.19,59414.46,59483.5,1526.491262
2021-04-02 09:00:00,59483.5,59685.0,59218.0,59621.01,1775.679026
2021-04-02 10:00:00,59621.02,59659.09,59449.0,59597.49,1164.609002
2021-04-02 11:00:00,59597.48,59660.3,59406.18,59542.78,1132.501932
2021-04-02 12:00:00,59542.78,59600.0,59203.77,59491.3,1690.767565
2021-04-02 13:00:00,59491.3,59516.63,58827.66,59204.99,2231.891287
2021-04-02 14:00:00,59205.0,59382.66,59050.0,59363.17,2251.262649
2021-04-02 15:00:00,59357.65,59624.86,59340.01,59480.06,2034.308974
2021-04-02 16:00:00,59480.06,59600.0,59152.57,59270.47,1840.208831
2021-04-02 17:00:00,59270.46,59274.27,59082.0,59180.02,1509.056432
2021-04-02 18:00:00,59180.02,59280.45,59000.0,59087.7,1182.255519
2021-04-02 19:00:00,59087.71,59087.71,58525.01,58850.0,2861.244906
2021-04-02 20:00:00,58850.0,58948.0,58568.63,58670.64,1457.097174
2021-04-02 21:00:00,58670.65,58883.19,58428.57,58739.13,1396.23593
2021-04-02 22:00:00,58739.12,58927.03,58639.17,58816.21,1037.773084
2021-04-02 23:00:00,58816.21,59219.0,58733.97,58950.01,1511.092367
2021-04-03 00:00:00,58950.01,59450.08,58931.3,59387.13,1706.898053
2021-04-03 01:00:00,59387.13,59391.76,59003.0,59254.98,1295.372272
2021-04-03 02:00:00,59254.98,59410.15,59124.32,59408.2,1232.436973
2021-04-03 03:00:00,59408.2,59430.0,59153.16,59221.53,944.716561
2021-04-03 04:00:00,59221.52,59463.17,59191.98,59394.92,1092.556173
2021-04-03 05:00:00,59394.93,59531.74,59319.93,59466.37,1151.514362
2021-04-03 06:00:00,59466.38,59525.0,59180.0,59410.96,1413.416522
2021-04-03 07:00:00,59410.95,59438.59,59275.0,59298.85,1481.484973
2021-04-03 08:00:00,59301.8,59791.72,58750.96,59028.65,3131.957995
2021-04-03 09:00:00,59028.65,59437.91,58814.28,59423.9,1553.857246
2021-04-03 10:00:00,59423.9,59700.0,59338.14,59338.14,1874.845695
2021-04-03 11:00:00,59339.85,59461.28,59194.0,59255.02,1336.032807
2021-04-03 12:00:00,59256.07,59415.04,59124.83,59254.76,1259.255801
2021-04-03 13:00:00,59254.75,59454.83,59156.4,59414.8,1291.151812
2021-04-03 14:00:00,59414.8,59454.71,59119.0,59144.38,1801.314135
2021-04-03 15:00:00,59146.38,59248.18,58800.0,58829.99,2429.329924
2021-04-03 16:00:00,58829.99,59143.71,58600.0,58809.74,2625.33302
2021-04-03 17:00:00,58809.74,58811.14,58177.77,58210.13,3433.071237
2021-04-03 18:00:00,58208.33,58483.9,57707.7,58455.36,3619.77905
2021-04-03 19:00:00,58455.36,58748.76,58160.34,58597.04,1923.092472
2021-04-03 20:00:00,58597.04,58597.04,57851.28,58054.15,1767.463495
2021-04-03 21:00:00,58054.16,58262.3,57500.0,57631.28,2312.683097
2021-04-03 22:00:00,57631.28,57784.19,57088.27,57556.75,3075.478671
2021-04-03 23:00:00,57556.76,57800.0,56880.0,57051.94,3656.809767
2021-04-04 00:00:00,57051.95,57269.92,56507.91,56600.0,3651.491736
2021-04-04 01:00:00,56600.0,57153.74,56388.0,56933.46,3526.29084
2021-04-04 02:00:00,56933.47,57551.0,56933.46,57363.48,1864.771643
2021-04-04 03:00:00,57363.48,57583.32,57200.0,57492.42,1419.349385
2021-04-04 04:00:00,57492.42,57723.48,57380.95,57547.52,1331.258877
2021-04-04 05:00:00,57547.52,57650.0,57290.0,57477.08,1166.244527
2021-04-04 06:00:00,57473.71,57548.28,57139.02,57439.98,1312.971027
2021-04-04 07:00:00,57439.97,57614.53,57248.79,57614.52,1413.14856
2021-04-04 08:00:00,57614.52,57688.92,57402.3,57429.84,1354.946568
2021-04-04 09:00:00,57429.84,57700.0,57429.84,57686.35,1511.276383
2021-04-04 10:00:00,57686.36,57787.79,57525.99,57708.05,1421.04842
2021-04-04 11:00:00,57708.05,57766.79,57033.85,57275.55,1616.44444
2021-04-04 12:00:00,57278.23,58000.0,57000.0,57755.08,2218.680018
2021-04-04 13:00:00,57755.07,58166.46,57754.61,58128.14,1993.921527
2021-04-04 14:00:00,58128.15,58300.0,58010.41,58130.99,1653.289104
2021-04-04 15:00:00,58130.98,58492.85,57703.49,57918.11,2938.613648
2021-04-04 16:00:00,57918.11,58097.54,57684.29,58030.89,2131.596668
2021-04-04 17:00:00,58030.89,58280.0,58030.88,58179.03,1402.241097
2021-04-04 18:00:00,58179.03,58263.33,57959.3,58102.92,1238.78024
2021-04-04 19:00:00,58102.91,58184.01,57758.34,57953.86,1550.104287
2021-04-04 20:00:00,57953.86,58051.25,57826.16,58025.11,1240.209016
2021-04-04 21:00:00,58025.11,58184.0,57976.73,58116.69,987.374632
2021-04-04 22:00:00,58116.69,58199.15,57886.15,58129.22,1349.518591
2021-04-04 23:00:00,58129.22,58300.0,58106.78,58202.01,1020.510739
2021-04-05 00:00:00,58202.01,58387.35,57890.97,57908.13,2110.945386
2021-04-05 01:00:00,57908.14,57913.01,57638.33,57787.88,1850.541826
2021-04-05 02:00:00,57787.88,57816.32,57427.98,57595.45,1664.352968
2021-04-05 03:00:00,57595.44,57723.64,57320.0,57467.12,1655.241274
2021-04-05 04:00:00,57467.12,57618.0,57272.05,57284.99,1933.835659
2021-04-05 05:00:00,57285.19,57368.53,56855.55,56897.45,2536.408297
2021-04-05 06:00:00,56897.45,57316.74,56790.57,57143.59,2513.578405
2021-04-05 07:00:00,57143.59,57371.42,56947.64,57250.0,1971.331091
2021-04-05 08:00:00,57250.0,57346.8,56777.77,57149.25,1865.587059
2021-04-05 09:00:00,57149.25,57550.0,56980.0,57539.15,1987.786041
2021-04-05 10:00:00,57539.14,57718.53,57324.77,57668.98,1667.359248
2021-04-05 11:00:00,57668.98,57766.84,57507.69,57756.36,1986.430246
2021-04-05 12:00:00,57756.36,58124.67,57754.67,57959.23,2666.575204
2021-04-05 13:00:00,57959.22,58116.63,57746.74,58113.06,2510.4784
2021-04-05 14:00:00,58113.07,59175.01,58113.06,59170.68,4931.302768
2021-04-05 15:00:00,59173.64,59272.0,58850.0,59018.29,3402.24601
2021-04-05 16:00:00,59020.0,59240.0,58853.14,58983.51,3483.467503
2021-04-05 17:00:00,58983.51,59078.69,58610.0,58954.6,2683.09487
2021-04-05 18:00:00,58954.6,59032.99,58732.08,58876.29,1600.890593
2021-04-05 19:00:00,58876.3,59089.4,58800.0,59005.2,1834.250144
2021-04-05 20:00:00,59005.21,59100.0,58737.7,58770.61,2148.099702
2021-04-05 21:00:00,58773.16,58880.0,58479.59,58664.04,1663.675369
2021-04-05 22:00:00,58664.04,58967.0,58664.04,58877.18,1717.467965
2021-04-05 23:00:00,58877.18,59130.0,58533.1,59129.99,1873.069762
2021-04-06 00:00:00,59129.99,59479.0,59043.47,59356.23,3279.189201
2021-04-06 01:00:00,59356.23,59495.24,58728.1,58800.01,2467.891456
2021-04-06 02:00:00,58800.02,58868.96,58635.72,58745.27,1448.834443
2021-04-06 03:00:00,58745.28,58947.35,58600.0,58608.7,1203.320036
2021-04-06 04:00:00,58610.19,58894.05,58601.87,58794.93,1716.387852
2021-04-06 05:00:00,58794.94,59031.66,58755.56,58867.32,1359.193267
2021-04-06 06:00:00,58867.31,58969.01,58618.0,58843.53,1690.611394
2021-04-06 07:00:00,58843.52,58928.23,58349.0,58576.59,2311.422694
2021-04-06 08:00:00,58576.59,59000.0,58300.0,58487.37,3332.731056
2021-04-06 09:00:00,58487.38,58747.74,58419.75,58685.53,1787.072226
2021-04-06 10:00:00,58681.85,58752.93,58333.02,58365.0,2565.717795
2021-04-06 11:00:00,58365.0,58720.0,58325.08,58541.34,2278.841791
2021-04-06 12:00:00,58541.34,58998.0,58442.89,58471.92,3288.81116
2021-04-06 13:00:00,58471.93,58677.91,58342.0,58414.29,2445.677696
2021-04-06 14:00:00,58414.29,58414.3,57413.02,57949.27,6536.601449
2021-04-06 15:00:00,57949.27,58085.4,57622.0,57818.53,2531.959922
2021-04-06 16:00:00,57818.54,58188.88,57722.23,58077.51,2469.880874
2021-04-06 17:00:00,58077.51,58271.66,58000.0,58247.17,1774.688867
2021-04-06 18:00:00,58247.17,58267.45,57996.01,58238.78,1505.797414
2021-04-06 19:00:00,58238.78,58282.12,57996.0,58225.0,1655.440463
2021-04-06 20:00:00,58225.01,58311.91,57999.99,58211.84,1503.21866
2021-04-06 21:00:00,58211.85,58225.95,57555.0,57860.63,1961.883403
2021-04-06 22:00:00,57860.63,58040.34,57483.71,57887.24,1660.671452
2021-04-06 23:00:00,57887.24,58163.0,57832.34,57991.15,1425.156156
2021-04-07 00:00:00,57990.03,58200.01,57500.53,57639.29,2427.973637
2021-04-07 01:00:00,57639.29,57685.99,57161.86,57510.84,2542.119404
2021-04-07 02:00:00,57510.84,57926.82,57475.86,57784.7,1604.510184
2021-04-07 03:00:00,57784.7,58124.75,57677.68,57922.75,1594.895156
2021-04-07 04:00:00,57922.74,57975.73,57268.0,57645.61,2883.869038
2021-04-07 05:00:00,57645.61,58317.06,57540.91,58285.99,2754.942848
2021-04-07 06:00:00,58286.0,58655.0,57877.74,58059.53,3465.444177
2021-04-07 07:00:00,58059.53,58093.01,57420.0,57850.57,3165.061413
2021-04-07 08:00:00,57850.57,57938.77,57438.79,57749.03,2452.481874
2021-04-07 09:00:00,57749.02,57820.01,57000.0,57466.61,4550.286088
2021-04-07 10:00:00,57466.61,57610.6,56600.0,56787.52,3548.856089
2021-04-07 11:00:00,56787.51,57195.0,55700.0,56320.47,8173.364881
2021-04-07 12:00:00,56320.47,56659.12,55612.0,56463.22,5088.776518
2021-04-07 13:00:00,56463.23,56816.72,56335.45,56756.66,3705.192404
2021-04-07 14:00:00,56753.13,56937.15,56571.44,56660.0,2747.71963
2021-04-07 15:00:00,56660.0,56870.0,56275.0,56451.45,2486.231524
2021-04-07 16:00:00,56451.46,56850.0,56170.51,56587.44,3262.581394
2021-04-07 17:00:00,56587.44,56659.26,55972.33,56050.54,2938.065503
2021-04-07 18:00:00,56054.22,56456.0,55827.7,55859.13,2354.86463
2021-04-07 19:00:00,55859.13,56153.83,55473.0,56153.83,3776.246649
2021-04-07 20:00:00,56153.84,56250.0,55717.15,56249.99,1716.413018
2021-04-07 21:00:00,56250.0,56374.25,56071.99,56205.73,1261.306956
2021-04-07 22:00:00,56205.73,56560.29,56108.6,56452.88,1353.731444
2021-04-07 23:00:00,56452.89,56570.24,55865.11,55953.45,1373.4712
2021-04-08 00:00:00,55953.44,56520.0,55700.0,56429.2,2093.488934
2021-04-08 01:00:00,56429.58,56700.0,56242.92,56504.14,1494.435156
2021-04-08 02:00:00,56504.13,56541.78,56200.3,56497.45,1474.04599
2021-04-08 03:00:00,56497.44,56654.14,56263.8,56540.62,1443.09607
2021-04-08 04:00:00,56540.62,57096.46,56529.78,56920.01,2321.525022
2021-04-08 05:00:00,56920.0,57073.27,56800.0,56871.9,1595.619885
2021-04-08 06:00:00,56871.89,57280.0,56841.85,57125.99,1942.72265
2021-04-08 07:00:00,57125.98,57333.85,56995.0,57025.71,1839.241776
2021-04-08 08:00:00,57023.63,57267.49,56769.22,56893.04,1680.803421
2021-04-08 09:00:00,56893.05,57043.99,56600.0,56676.26,1661.339923
2021-04-08 10:00:00,56676.25,56844.87,56416.63,56738.09,2164.769464
2021-04-08 11:00:00,56738.09,56767.0,56330.77,56421.18,2060.668222
2021-04-08 12:00:00,56421.17,57556.0,56311.77,57472.09,3327.120686
2021-04-08 13:00:00,57472.08,57710.66,57256.81,57437.92,2879.673829
2021-04-08 14:00:00,57437.93,57912.02,57350.93,57688.36,2848.446625
2021-04-08 15:00:00,57688.37,57900.0,57549.62,57768.13,1894.423586
2021-04-08 16:00:00,57769.0,58000.0,57622.09,57722.47,2223.53353
2021-04-08 17:00:00,57722.59,57813.28,57538.52,57749.09,1280.489124
2021-04-08 18:00:00,57749.09,58153.31,57682.01,57899.98,1904.283311
2021-04-08 19:00:00,57899.98,58000.0,57617.04,57734.94,1320.715876
2021-04-08 20:00:00,57732.53,57824.49,57575.34,57674.17,1374.895109
2021-04-08 21:00:00,57674.18,57750.0,57449.04,57669.7,1033.366107
2021-04-08 22:00:00,57669.69,58100.0,57569.8,57916.29,1330.053092
2021-04-08 23:00:00,57916.3,58099.27,57729.63,58077.52,1094.389631
2021-04-09 00:00:00,58077.52,58389.0,58032.01,58301.72,1654.31328
2021-04-09 01:00:00,58301.72,58419.45,57933.56,57978.35,1326.512151
2021-04-09 02:00:00,57978.34,58177.02,57850.0,57903.35,1275.114861
2021-04-09 03:00:00,57903.35,58167.76,57806.03,57985.71,979.303042
2021-04-09 04:00:00,57985.71,58200.0,57971.06,58192.77,1219.538947
2021-04-09 05:00:00,58192.76,58314.0,57947.66,57947.67,1277.356886
2021-04-09 06:00:00,57947.67,58100.94,57809.38,57830.0,1445.825147
2021-04-09 07:00:00,57830.81,58062.88,57654.0,58051.42,1704.039556
2021-04-09 08:00:00,58048.7,58061.48,57669.58,57740.13,1675.368723
2021-04-09 09:00:00,57740.12,57935.94,57740.12,57911.45,1569.259373
2021-04-09 10:00:00,57911.44,58650.0,57857.95,58633.03,3251.130576
2021-04-09 11:00:00,58633.02,58894.9,58450.8,58527.19,2951.531801
2021-04-09 12:00:00,58527.2,58700.0,58350.0,58504.18,2290.103815
2021-04-09 13:00:00,58504.18,58783.47,58304.54,58390.15,2509.534482
2021-04-09 14:00:00,58390.16,58530.0,58024.0,58358.48,2593.210819
2021-04-09 15:00:00,58358.49,58369.63,58051.0,58240.0,1701.007847
2021-04-09 16:00:00,58239.99,58291.04,57870.57,58207.56,2274.286624
2021-04-09 17:00:00,58207.56,58447.89,58080.57,58405.08,1407.368662
2021-04-09 18:00:00,58405.02,58528.0,58240.35,58381.84,1390.507909
2021-04-09 19:00:00,58381.85,58499.0,58208.33,58370.59,1288.287785
2021-04-09 20:00:00,58370.59,58600.0,58263.47,58331.66,1388.154447
2021-04-09 21:00:00,58331.65,58514.07,58310.97,58361.24,888.460055
2021-04-09 22:00:00,58361.24,58361.24,58025.0,58086.38,1284.14011
2021-04-09 23:00:00,58086.37,58181.39,57873.31,58142.54,1487.528013
2021-04-10 00:00:00,58142.55,58327.9,57900.01,58109.08,1547.050745
2021-04-10 01:00:00,58109.08,58435.72,58072.92,58413.52,1476.432913
2021-04-10 02:00:00,58414.98,58733.0,58334.82,58721.55,1680.436608
2021-04-10 03:00:00,58721.22,59238.27,58707.1,59229.5,4519.509551
2021-04-10 04:00:00,59229.5,61232.83,59229.5,61074.09,11794.107861
2021-04-10 05:00:00,61074.09,61500.0,60663.1,60851.92,5998.781763
2021-04-10 06:00:00,60851.91,61050.0,60521.01,60576.8,2869.435605
2021-04-10 07:00:00,60576.8,60816.9,60333.0,60480.4,3925.458861
2021-04-10 08:00:00,60480.4,60821.58,60338.54,60534.89,2426.387609
2021-04-10 09:00:00,60534.89,60803.0,60452.65,60772.73,1891.513568
2021-04-10 10:00:00,60772.73,60997.18,60515.88,60659.02,1957.635669
2021-04-10 11:00:00,60659.02,60723.38,60500.0,60575.94,1553.650081
2021-04-10 12:00:00,60575.94,60800.0,59811.74,60088.62,3523.271144
2021-04-10 13:00:00,60088.61,60490.0,59981.06,60465.89,2381.214252
2021-04-10 14:00:00,60465.88,60499.0,60255.0,60398.19,2006.878229
2021-04-10 15:00:00,60398.19,60465.94,60106.85,60247.26,2082.226622
2021-04-10 16:00:00,60247.26,60550.0,60116.14,60265.0,2397.70075
2021-04-10 17:00:00,60265.0,60265.0,59920.86,60100.48,2358.924027
2021-04-10 18:00:00,60100.48,60115.82,59572.64,60020.0,2460.215042
2021-04-10 19:00:00,60020.0,60020.01,59550.0,59567.38,1490.84532
2021-04-10 20:00:00,59567.38,59800.0,58374.61,58615.28,3793.833218
2021-04-10 21:00:00,58619.72,59256.36,58485.84,59161.03,2360.073159
2021-04-10 22:00:00,59161.04,59399.84,59013.79,59029.17,1603.625597
2021-04-10 23:00:00,59029.17,59842.63,59008.39,59769.13,1807.215923
2021-04-11 00:00:00,59769.13,60429.56,59544.94,60148.5,3267.635378
2021-04-11 01:00:00,60148.5,60600.0,60036.58,60594.67,1914.398174
2021-04-11 02:00:00,60594.67,60594.68,60262.53,60509.7,1210.228989
2021-04-11 03:00:00,60509.7,60699.0,60202.69,60268.58,1441.270928
2021-04-11 04:00:00,60268.58,60328.0,59777.77,59906.6,1697.500794
2021-04-11 05:00:00,59906.59,60012.05,59535.52,59679.97,2572.829914
2021-04-11 06:00:00,59679.96,59909.68,59339.83,59735.0,2046.862344
2021-04-11 07:00:00,59735.01,59790.15,59400.0,59655.49,1192.611866
2021-04-11 08:00:00,59655.5,60144.7,59655.49,59961.81,1433.554804
2021-04-11 09:00:00,59961.81,60045.0,59455.09,59676.2,1743.375163
2021-04-11 10:00:00,59676.2,59950.81,59500.0,59599.99,1608.373258
2021-04-11 11:00:00,59600.0,59860.87,59450.0,59721.84,1669.713692
2021-04-11 12:00:00,59721.85,59844.0,59449.93,59724.45,1722.788442
2021-04-11 13:00:00,59724.44,59746.0,59232.52,59340.55,1816.723554
2021-04-11 14:00:00,59340.54,59664.98,59250.0,59570.77,1626.838611
2021-04-11 15:00:00,59573.36,59780.06,59558.0,59645.46,1515.938864
2021-04-11 16:00:00,59645.45,59785.37,59480.0,59569.4,1802.114348
2021-04-11 17:00:00,59569.41,59975.95,59405.18,59864.39,2132.313387
2021-04-11 18:00:00,59864.39,59948.89,59758.63,59865.0,1183.987714
2021-04-11 19:00:00,59865.01,60190.0,59557.13,59705.53,1932.371834
2021-04-11 20:00:00,59705.53,59820.0,59479.0,59707.8,1158.885152
2021-04-11 21:00:00,59707.79,59707.81,59488.57,59610.72,967.262478
2021-04-11 22:00:00,59610.72,60130.57,59433.29,60101.68,2000.612746
2021-04-11 23:00:00,60101.68,60107.96,59760.0,60002.43,1498.522957
2021-04-12 00:00:00,59998.8,60355.0,59605.0,59830.28,1825.011152
2021-04-12 01:00:00,59830.28,60147.9,59800.0,59865.36,1521.296424
2021-04-12 02:00:00,59865.36,59922.88,59586.01,59694.25,1268.139445
2021-04-12 03:00:00,59694.26,60456.29,59665.0,60368.96,2098.575788
2021-04-12 04:00:00,60368.95,60607.0,60056.0,60126.54,2502.185128
2021-04-12 05:00:00,60126.54,60287.19,60020.0,60207.01,1552.457457
2021-04-12 06:00:00,60207.01,60842.92,60101.19,60826.66,2659.931894
2021-04-12 07:00:00,60829.68,61300.0,60636.59,60711.01,4818.506765
2021-04-12 08:00:00,60711.0,60840.57,60536.35,60694.42,2470.51527
2021-04-12 09:00:00,60694.42,60878.25,59651.0,59992.22,4139.125287
2021-04-12 10:00:00,59992.22,60277.76,59350.59,59776.71,4161.93653
2021-04-12 11:00:00,59776.71,60269.02,59727.45,60241.5,2995.374453
2021-04-12 12:00:00,60241.5,60564.19,60151.03,60421.84,2578.459033
2021-04-12 13:00:00,60421.84,60584.28,60280.0,60304.69,2386.622666
2021-04-12 14:00:00,60301.04,60345.5,59873.04,59888.44,2994.841826
2021-04-12 15:00:00,59888.45,60129.43,59610.96,59986.83,3077.065446
2021-04-12 16:00:00,59986.82,60112.36,59703.02,59972.5,2692.01222
2021-04-12 17:00:00,59972.5,59972.5,59725.35,59749.4,1724.629658
2021-04-12 18:00:00,59749.41,60018.0,59680.9,59988.95,1312.920477
2021-04-12 19:00:00,59988.94,60223.0,59881.28,60090.41,1331.638954
2021-04-12 20:00:00,60090.42,60241.32,59922.22,60049.92,1697.705759
2021-04-12 21:00:00,60049.92,60073.8,59759.05,59992.53,1349.30976
2021-04-12 22:00:00,59992.53,60072.3,59850.0,60044.75,1418.174164
2021-04-12 23:00:00,60044.75,60100.0,59859.06,59860.0,1798.601561
2021-04-13 00:00:00,59860.01,60473.0,59805.15,60452.35,2540.404587
2021-04-13 01:00:00,60452.35,60780.26,60215.0,60641.13,3057.550989
2021-04-13 02:00:00,60641.13,60951.27,60571.42,60829.01,3023.477817
2021-04-13 03:00:00,60829.01,61100.0,60435.28,60493.43,3358.73602
2021-04-13 04:00:00,60493.43,60650.0,60330.74,60585.4,2385.72594
2021-04-13 05:00:00,60585.4,60814.16,60470.0,60668.74,1937.134735
2021-04-13 06:00:00,60668.74,61415.5,60450.25,60719.86,5124.405057
2021-04-13 07:00:00,60719.86,61190.0,60582.21,61050.99,2717.23696
2021-04-13 08:00:00,61050.99,62878.0,61046.45,62711.51,11272.865488
2021-04-13 09:00:00,62711.51,63287.88,62300.88,62924.24,6333.624079
2021-04-13 10:00:00,62924.23,63100.0,62458.0,62745.56,4400.767576
2021-04-13 11:00:00,62745.56,63093.82,62500.0,62942.21,3337.013558
2021-04-13 12:00:00,62942.21,63260.0,62790.85,62973.25,4125.909956
2021-04-13 13:00:00,62973.24,63019.97,62500.0,62787.35,4190.261038
2021-04-13 14:00:00,62787.36,63031.34,62595.66,62920.99,2414.092233
2021-04-13 15:00:00,62921.0,63657.86,62740.0,63331.83,4259.095727
2021-04-13 16:00:00,63331.83,63777.77,62988.0,63150.79,4000.923562
2021-04-13 17:00:00,63150.79,63364.75,63026.46,63332.85,2346.347961
2021-04-13 18:00:00,63328.84,63548.7,62550.0,62641.77,3188.866516
2021-04-13 19:00:00,62641.77,63046.13,62530.0,62997.02,2382.821555
2021-04-13 20:00:00,62997.02,63210.0,62842.99,63167.72,1589.748821
2021-04-13 21:00:00,63167.72,63320.0,62859.43,63139.99,1360.995683
2021-04-13 22:00:00,63139.97,63300.0,62867.02,63238.81,1618.455859
2021-04-13 23:00:00,63238.81,63666.0,63200.0,63575.0,1882.227029
2021-04-14 00:00:00,63575.01,63869.99,63208.97,63315.03,2542.54651
2021-04-14 01:00:00,63315.03,63484.16,63082.0,63446.84,2449.739766
2021-04-14 02:00:00,63446.84,63459.53,63088.5,63208.66,1715.991618
2021-04-14 03:00:00,63208.64,63865.0,63063.32,63749.19,2653.389128
2021-04-14 04:00:00,63749.19,64280.0,63605.85,64268.97,3136.566814
2021-04-14 05:00:00,64268.97,64720.0,63890.54,64038.49,4224.556908
2021-04-14 06:00:00,64038.48,64854.0,63915.0,64577.26,4207.951122
2021-04-14 07:00:00,64577.25,64655.0,64280.0,64288.8,2682.621518
2021-04-14 08:00:00,64288.8,64565.54,63368.0,63928.57,3931.25458
2021-04-14 09:00:00,63928.58,64165.0,63012.84,63568.42,4808.785992
2021-04-14 10:00:00,63568.41,64151.97,63431.98,64099.99,3544.018237
2021-04-14 11:00:00,64100.0,64787.98,64084.64,64511.21,3597.696262
2021-04-14 12:00:00,64509.48,64640.58,63631.58,63871.42,3852.323304
2021-04-14 13:00:00,63871.41,64466.66,63597.23,63772.67,3584.128345
2021-04-14 14:00:00,63777.69,63782.09,62550.0,62996.12,5974.141695
2021-04-14 15:00:00,62997.9,63383.0,62345.67,63045.02,4378.384772
2021-04-14 16:00:00,63045.03,63680.0,62800.0,63484.79,3756.47563
2021-04-14 17:00:00,63484.79,63764.62,62231.49,62250.14,3905.678478
2021-04-14 18:00:00,62250.14,62697.53,61568.0,62119.26,5025.114605
2021-04-14 19:00:00,62119.26,62496.45,61301.0,62150.04,4727.102401
2021-04-14 20:00:00,62150.03,62479.08,61873.51,62397.39,1987.51545
2021-04-14 21:00:00,62397.39,62838.18,62363.5,62773.65,2128.235856
2021-04-14 22:00:00,62773.65,63048.82,62550.0,62842.13,1932.972332
2021-04-14 23:00:00,62842.13,63062.38,62580.37,62959.53,1869.15267
2021-04-15 00:00:00,62959.53,63491.45,62705.0,62705.01,2533.740053
2021-04-15 01:00:00,62705.0,63171.87,62610.49,62660.02,1976.245139
2021-04-15 02:00:00,62660.01,63075.0,62333.55,62821.63,1935.99892
2021-04-15 03:00:00,62821.64,63243.64,62660.01,63056.61,1956.330202
2021-04-15 04:00:00,63056.62,63460.22,62892.49,62950.08,1920.973428
2021-04-15 05:00:00,62950.11,63288.87,62706.4,63109.5,1667.496606
2021-04-15 06:00:00,63109.49,63299.0,62721.16,62936.19,1782.41775
2021-04-15 07:00:00,62936.18,63200.0,62751.36,62842.56,1956.631009
2021-04-15 08:00:00,62842.56,63137.92,62501.14,62615.33,2158.775618
2021-04-15 09:00:00,62615.32,62829.36,62492.46,62615.42,1958.746693
2021-04-15 10:00:00,62615.41,62732.78,62151.0,62154.24,2207.530719
2021-04-15 11:00:00,62159.57,62480.35,62020.0,62361.12,2191.041044
2021-04-15 12:00:00,62359.11,62737.76,62347.36,62635.71,1747.192166
2021-04-15 13:00:00,62637.79,63074.05,62604.12,62918.66,2405.383364
2021-04-15 14:00:00,62918.66,62993.53,62544.78,62627.28,2186.567976
2021-04-15 15:00:00,62627.28,62763.24,62384.79,62715.18,2173.69562
2021-04-15 16:00:00,62715.17,62980.0,62470.37,62665.57,2618.726894
2021-04-15 17:00:00,62665.57,62717.82,62308.0,62581.43,1712.234047
2021-04-15 18:00:00,62581.42,62840.36,62500.41,62733.84,1710.743636
2021-04-15 19:00:00,62733.84,63573.02,62726.02,63363.29,4049.453314
2021-04-15 20:00:00,63363.29,63592.24,63181.37,63350.89,3047.729738
2021-04-15 21:00:00,63350.88,63800.0,63226.72,63369.5,2038.260233
2021-04-15 22:00:00,63369.51,63518.22,63179.2,63252.27,2054.258481
2021-04-15 23:00:00,63252.27,63339.99,62963.78,63159.98,1659.52769
2021-04-16 00:00:00,63158.74,63520.61,63035.71,63360.0,3006.827351
2021-04-16 01:00:00,63360.0,63472.41,62684.01,63015.01,4018.264148
2021-04-16 02:00:00,63015.01,63211.7,62727.62,62830.43,3324.602377
2021-04-16 03:00:00,62830.42,63200.0,62716.8,62937.91,2834.114157
2021-04-16 04:00:00,62942.41,62961.81,61500.0,61658.05,5323.833118
2021-04-16 05:00:00,61658.05,62187.64,61415.4,61799.59,4942.37151
2021-04-16 06:00:00,61804.04,61804.04,61057.5,61455.69,5328.528357
2021-04-16 07:00:00,61455.69,61637.96,61025.0,61414.83,3183.223378
2021-04-16 08:00:00,61414.88,61607.83,61122.0,61191.91,2901.917131
2021-04-16 09:00:00,61193.23,61264.46,60400.0,60643.79,5366.020212
2021-04-16 10:00:00,60643.8,60969.5,60240.0,60247.54,4291.517046
2021-04-16 11:00:00,60247.53,60880.0,60000.0,60853.81,5641.587599
2021-04-16 12:00:00,60853.8,61011.22,60523.63,60716.32,4603.038648
2021-04-16 13:00:00,60716.32,61173.22,60250.0,60546.68,6787.971502
2021-04-16 14:00:00,60546.67,61460.35,60519.99,61256.63,5610.384857
2021-04-16 15:00:00,61256.63,61627.0,61093.98,61551.62,3483.192984
2021-04-16 16:00:00,61551.62,61800.39,61139.9,61722.39,5361.912921
2021-04-16 17:00:00,61722.39,61848.94,61555.0,61572.03,2701.209617
2021-04-16 18:00:00,61572.03,61823.74,61105.0,61817.56,2369.505443
2021-04-16 19:00:00,61817.55,61877.0,61374.6,61713.43,2297.008779
2021-04-16 20:00:00,61713.42,62000.0,61625.02,61914.7,2395.100497
2021-04-16 21:00:00,61914.7,62087.98,61720.01,61727.45,1857.257354
2021-04-16 22:00:00,61727.46,61979.32,61522.46,61547.33,2040.098696
2021-04-16 23:00:00,61547.32,61663.75,61333.0,61334.8,2094.652202
2021-04-17 00:00:00,61334.81,61740.04,61114.14,61439.99,2750.437848
2021-04-17 01:00:00,61439.99,62010.0,61439.98,61887.24,2763.890141
2021-04-17 02:00:00,61887.25,62308.67,61887.25,62164.89,2278.202602
2021-04-17 03:00:00,62164.89,62506.05,61911.13,62372.27,2461.15624
2021-04-17 04:00:00,62372.27,62464.38,62090.98,62221.03,2306.579408
2021-04-17 05:00:00,62221.02,62287.28,61990.77,62159.71,1832.882067
2021-04-17 06:00:00,62159.71,62181.53,61857.55,62000.75,1683.228638
2021-04-17 07:00:00,62000.75,62305.0,61950.0,62114.99,1946.461233
2021-04-17 08:00:00,62114.99,62400.0,62114.99,62399.86,2024.351333
2021-04-17 09:00:00,62399.87,62458.28,61480.24,61711.29,3209.259242
2021-04-17 10:00:00,61711.29,61891.33,61258.08,61365.23,2463.645618
2021-04-17 11:00:00,61365.24,61455.0,60700.55,60886.91,3626.652038
2021-04-17 12:00:00,60886.93,61089.85,60500.0,61061.52,3670.469209
2021-04-17 13:00:00,61061.52,61187.0,60369.12,61025.41,3425.918475
2021-04-17 14:00:00,61025.4,61222.0,60566.79,60610.97,2706.605498
2021-04-17 15:00:00,60610.97,60655.5,60094.0,60264.66,3568.085586
2021-04-17 16:00:00,60264.65,60685.51,59842.28,60377.01,3064.463258
2021-04-17 17:00:00,60377.01,60592.95,59637.12,59705.62,2492.896022
2021-04-17 18:00:00,59705.62,60525.8,59580.91,60379.99,2711.69592
2021-04-17 19:00:00,60380.0,60785.0,60379.99,60705.02,1948.025682
2021-04-17 20:00:00,60705.02,60887.07,60600.6,60802.38,1409.803915
2021-04-17 21:00:00,60802.38,60955.0,60558.43,60713.98,1442.927726
2021-04-17 22:00:00,60713.98,60819.95,60354.55,60633.78,1183.638388
2021-04-17 23:00:00,60633.77,60804.57,59969.98,60006.66,1940.980041
2021-04-18 00:00:00,60006.67,60499.0,59312.07,59386.59,3718.924307
2021-04-18 01:00:00,59386.59,59737.31,58955.57,59220.01,4368.950424
2021-04-18 02:00:00,59220.01,59481.79,58598.8,58804.21,4308.351015
2021-04-18 03:00:00,58804.21,58984.69,50931.3,55014.46,15734.66463
2021-04-18 04:00:00,55000.01,56033.92,53924.76,54829.24,12867.051882
2021-04-18 05:00:00,54854.55,55850.0,54732.39,55569.18,6830.288929
2021-04-18 06:00:00,55569.18,56381.0,55300.0,55728.66,5883.895972
2021-04-18 07:00:00,55731.24,56527.04,55716.55,56180.34,4968.788579
2021-04-18 08:00:00,56184.51,56498.0,54459.56,54953.65,7610.111419
2021-04-18 09:00:00,54954.85,55294.21,54023.13,54964.61,7417.942167
2021-04-18 10:00:00,54972.0,55364.11,54517.32,54640.93,4730.980604
2021-04-18 11:00:00,54640.93,55079.62,53064.66,53308.92,5731.462727
2021-04-18 12:00:00,53299.32,54999.71,53200.0,54947.24,6205.208238
2021-04-18 13:00:00,54947.24,55309.34,54620.26,55169.06,4024.553454
2021-04-18 14:00:00,55169.06,55774.23,55004.11,55135.56,4293.667419
2021-04-18 15:00:00,55135.56,55574.23,54700.0,55452.45,4240.963043
2021-04-18 16:00:00,55452.45,55967.66,55232.32,55432.76,4412.954789
2021-04-18 17:00:00,55432.77,55645.01,54859.75,55150.01,2842.333004
2021-04-18 18:00:00,55151.12,55685.27,54982.02,55473.86,2277.497083
2021-04-18 19:00:00,55473.85,55817.54,55286.72,55720.66,2318.986866
2021-04-18 20:00:00,55720.66,56288.58,55709.86,56179.99,2711.094549
2021-04-18 21:00:00,56179.99,56363.0,55537.48,56300.01,2271.066583
2021-04-18 22:00:00,56300.01,56688.28,56004.33,56535.85,2828.70946
2021-04-18 23:00:00,56535.84,56600.0,56008.0,56150.01,2283.684681
2021-04-19 00:00:00,56150.01,56841.89,55690.62,56771.94,3197.231432
2021-04-19 01:00:00,56771.94,57099.91,56650.0,56757.4,2963.581032
2021-04-19 02:00:00,56757.16,57222.0,56530.75,56883.43,2157.614801
2021-04-19 03:00:00,56883.43,57291.0,56700.36,57030.9,2340.955612
2021-04-19 04:00:00,57030.9,57171.73,56679.8,56951.86,2053.326189
2021-04-19 05:00:00,56951.86,56965.3,56410.68,56500.0,2456.752607
2021-04-19 06:00:00,56500.01,57339.8,56500.0,57249.99,2761.083254
2021-04-19 07:00:00,57249.99,57485.46,57020.3,57323.35,3296.957371
2021-04-19 08:00:00,57323.34,57526.81,56750.89,56778.8,4559.232894
2021-04-19 09:00:00,56778.8,57098.86,56574.76,56681.9,3806.844848
2021-04-19 10:00:00,56681.9,56785.5,56120.03,56522.65,4638.640988
2021-04-19 11:00:00,56522.65,57323.99,56462.0,57107.4,3461.991479
2021-04-19 12:00:00,57107.41,57142.2,56443.27,56515.7,2616.438302
2021-04-19 13:00:00,56515.7,56783.36,56002.56,56630.91,4129.633471
2021-04-19 14:00:00,56630.9,56635.1,55073.39,55439.86,7232.540775
2021-04-19 15:00:00,55439.86,55475.3,54221.58,54585.22,6961.912914
2021-04-19 16:00:00,54581.82,55554.0,54351.67,54826.99,4996.35731
2021-04-19 17:00:00,54826.99,55491.64,54560.53,55369.68,2626.419804
2021-04-19 18:00:00,55369.68,55826.49,55300.31,55635.03,2181.159165
2021-04-19 19:00:00,55635.03,56100.0,55387.25,55930.94,2219.584181
2021-04-19 20:00:00,55930.94,56410.0,55750.0,56130.02,2160.199067
2021-04-19 21:00:00,56130.02,56600.0,55678.63,56245.2,1789.107932
2021-04-19 22:00:00,56245.2,56348.05,55795.95,55993.56,1428.676676
2021-04-19 23:00:00,55993.56,56199.74,55517.45,55633.14,2192.800163
2021-04-20 00:00:00,55633.14,55792.15,54328.78,54631.29,5959.820842
2021-04-20 01:00:00,54631.29,55378.42,54237.04,54764.12,3262.764215
2021-04-20 04:00:00,54764.13,55350.28,54567.79,55258.63,1818.062278
2021-04-20 05:00:00,55258.64,55486.31,54691.87,54950.04,2658.617538
2021-04-20 06:00:00,54950.04,55189.97,53501.01,53856.35,4276.743236
2021-04-20 07:00:00,53856.36,54431.04,53329.96,54410.57,3889.653608
2021-04-20 08:00:00,54410.57,55313.9,54230.38,55220.29,3227.006177
2021-04-20 09:00:00,55220.3,55433.4,54781.59,54889.16,2858.553356
2021-04-20 10:00:00,54889.15,56239.31,54824.81,55908.52,4372.322489
2021-04-20 11:00:00,55908.52,56419.13,55680.64,56266.83,2774.06053
2021-04-20 12:00:00,56266.83,56290.31,55604.73,55801.14,2705.944348
2021-04-20 13:00:00,55801.13,56320.55,55693.69,56317.99,2723.866998
2021-04-20 14:00:00,56318.0,56455.93,55200.0,55336.14,4285.544393
2021-04-20 15:00:00,55336.14,55567.87,54649.58,55323.19,3870.66336
2021-04-20 16:00:00,55323.18,55798.28,55099.63,55784.86,3801.773065
2021-04-20 17:00:00,55784.86,55935.0,55465.15,55871.72,2436.867565
2021-04-20 18:00:00,55871.72,56500.0,55707.69,56253.81,3648.740969
2021-04-20 19:00:00,56254.98,56782.0,56176.02,56572.44,3592.81465
2021-04-20 20:00:00,56572.44,57076.24,56347.84,56725.0,3872.758905
2021-04-20 21:00:00,56725.01,57020.77,56424.25,57020.76,2491.567737
2021-04-20 22:00:00,57020.76,57050.0,56090.0,56380.0,2308.190909
2021-04-20 23:00:00,56380.0,56573.54,56177.97,56425.0,1908.144983
2021-04-21 00:00:00,56425.0,56757.91,55582.08,55679.99,3033.111594
2021-04-21 01:00:00,55679.99,56205.88,55332.96,56044.2,3248.115675
2021-04-21 02:00:00,56044.75,56300.0,55894.95,56109.73,1681.65384
2021-04-21 03:00:00,56109.72,56171.39,55170.61,55204.6,2739.027026
2021-04-21 04:00:00,55204.6,55559.35,54968.69,55386.31,2542.38839
2021-04-21 05:00:00,55386.3,55660.0,55058.54,55408.89,2104.544282
2021-04-21 06:00:00,55406.1,55822.77,55140.17,55559.57,2166.768062
2021-04-21 07:00:00,55559.58,55717.11,55158.31,55304.04,1874.248851
2021-04-21 08:00:00,55304.04,55670.0,54757.63,55445.49,2693.646847
2021-04-21 09:00:00,55445.48,55750.0,55279.57,55570.01,1796.522271
2021-04-21 10:00:00,55570.0,55597.49,54801.25,54916.83,3143.873023
2021-04-21 11:00:00,54916.83,55194.69,54276.85,54563.37,3810.85838
2021-04-21 12:00:00,54563.36,55550.0,54300.0,55433.39,3958.925158
2021-04-21 13:00:00,55433.39,55690.0,55284.34,55569.31,2339.290415
2021-04-21 14:00:00,55569.31,56333.0,55217.22,56182.11,3729.529115
2021-04-21 15:00:00,56182.12,56346.7,55810.0,56153.75,3209.720954
2021-04-21 16:00:00,56149.93,56339.98,55631.26,55743.81,2847.011896
2021-04-21 17:00:00,55743.82,55819.52,55405.0,55526.01,2087.569093
2021-04-21 18:00:00,55526.0,55610.9,55129.0,55306.35,1975.144997
2021-04-21 19:00:00,55306.34,55738.14,55306.34,55478.7,1644.946786
2021-04-21 20:00:00,55478.7,55481.16,54777.0,54956.93,2590.887802
2021-04-21 21:00:00,54956.93,55378.43,54678.82,54745.78,2222.287406
2021-04-21 22:00:00,54749.82,55030.0,53770.0,53996.73,5969.673999
2021-04-21 23:00:00,53996.73,54337.93,53536.02,53787.63,3575.011047
2021-04-22 00:00:00,53787.62,54275.48,53200.0,54070.0,4850.994594
2021-04-22 01:00:00,54070.0,54638.0,53901.0,53911.88,2802.407349
2021-04-22 02:00:00,53911.88,53958.56,52561.0,53760.82,8567.790162
2021-04-22 03:00:00,53760.81,54150.0,53200.0,53497.09,4439.765922
2021-04-22 04:00:00,53494.63,54356.79,53450.0,54271.67,3142.328662
2021-04-22 05:00:00,54271.68,54621.67,54012.98,54457.72,2655.568674
2021-04-22 06:00:00,54457.73,54850.0,54252.38,54457.46,2858.805659
2021-04-22 07:00:00,54457.46,54597.0,54096.08,54144.99,2482.312911
2021-04-22 08:00:00,54146.01,54254.5,53080.0,53652.0,4910.161019
2021-04-22 09:00:00,53652.0,54350.0,53249.02,54303.92,3317.668494
2021-04-22 10:00:00,54303.93,54444.0,53879.07,53899.71,2761.481878
2021-04-22 11:00:00,53901.46,55223.0,53891.21,54866.62,4204.499508
2021-04-22 12:00:00,54866.63,55521.48,54726.34,54990.48,4357.250563
2021-04-22 13:00:00,54990.49,55280.0,54391.56,54419.13,3368.232979
2021-04-22 14:00:00,54419.13,54861.08,54378.29,54744.24,2611.547751
2021-04-22 15:00:00,54744.24,54843.24,54310.04,54651.64,2376.697615
2021-04-22 16:00:00,54651.63,55166.19,54484.34,54897.11,2559.93491
2021-04-22 17:00:00,54897.11,55018.67,53380.0,53437.4,5143.365913
2021-04-22 18:00:00,53437.4,53682.03,52703.47,53372.69,6566.262053
2021-04-22 19:00:00,53372.69,53550.0,52222.17,52923.54,6231.54923
2021-04-22 20:00:00,52923.54,52932.39,51500.0,51623.57,7619.339876
2021-04-22 21:00:00,51629.98,52102.5,50500.0,51673.71,9587.589867
2021-04-22 22:00:00,51679.97,52234.74,51310.34,51620.8,4319.370749
2021-04-22 23:00:00,51620.8,52221.01,51450.01,51690.96,2921.704999
2021-04-23 00:00:00,51690.95,52131.85,51280.52,51524.09,5265.798449
2021-04-23 01:00:00,51524.76,51725.74,49722.22,51048.59,11815.248082
2021-04-23 02:00:00,51048.59,51427.93,48555.0,49999.99,15482.244353
2021-04-23 03:00:00,50000.0,50435.45,49647.2,50298.76,6932.459625
2021-04-23 04:00:00,50298.76,50572.08,49073.61,49178.19,6054.131706
2021-04-23 05:00:00,49178.2,49937.27,48443.01,49501.73,7362.055964
2021-04-23 06:00:00,49501.74,49528.99,48500.0,49051.48,6941.066819
2021-04-23 07:00:00,49051.48,49500.0,47700.0,47942.44,9913.986524
2021-04-23 08:00:00,47936.0,48858.14,47500.0,48749.75,8238.441315
2021-04-23 09:00:00,48761.02,48783.6,47842.61,48226.87,4383.686618
2021-04-23 10:00:00,48226.86,49665.32,48130.03,49455.53,6387.862039
2021-04-23 11:00:00,49457.48,50269.17,49271.03,50070.36,5122.011075
2021-04-23 12:00:00,50070.36,50300.0,49189.43,49249.3,4048.825327
2021-04-23 13:00:00,49249.3,49470.33,48541.0,49127.39,4762.915089
2021-04-23 14:00:00,49128.47,49943.91,48811.57,49728.37,3247.187687
2021-04-23 15:00:00,49728.42,49935.01,48981.0,49836.62,3752.462627
2021-04-23 16:00:00,49836.63,50126.48,49470.26,49836.91,2928.127904
2021-04-23 17:00:00,49836.9,50115.75,49510.42,49824.74,3000.721626
2021-04-23 18:00:00,49827.18,50777.0,49620.02,50563.59,3088.954441
2021-04-23 19:00:00,50563.59,50920.0,50413.51,50876.72,2743.728322
2021-04-23 20:00:00,50876.71,51301.34,50500.0,50504.32,4892.033835
2021-04-23 21:00:00,50505.35,50950.01,50284.38,50298.07,2481.748637
2021-04-23 22:00:00,50298.07,50720.0,50140.0,50469.05,1802.098204
2021-04-23 23:00:00,50469.12,51146.77,50469.11,51125.14,1582.984451
2021-04-24 00:00:00,51110.56,51166.22,49560.0,49864.95,4070.249784
2021-04-24 01:00:00,49864.94,50050.0,49700.4,49724.1,1985.666509
2021-04-24 02:00:00,49724.1,50395.15,49304.06,50067.37,2760.263927
2021-04-24 03:00:00,50067.36,50452.37,50011.39,50109.93,1774.447376
2021-04-24 04:00:00,50109.92,50631.16,49900.0,50412.76,1752.285058
2021-04-24 05:00:00,50412.76,50544.86,50175.19,50456.09,1570.775222
2021-04-24 06:00:00,50456.09,50520.57,50155.0,50210.75,1568.532112
2021-04-24 07:00:00,50210.76,50210.76,49649.7,49805.2,2570.267542
2021-04-24 08:00:00,49798.96,50217.89,49689.09,49762.54,2105.249023
2021-04-24 09:00:00,49762.54,49800.0,49424.0,49507.07,2198.660808
2021-04-24 10:00:00,49507.16,49509.27,48925.15,48991.37,3488.115661
2021-04-24 11:00:00,48991.36,49523.0,48657.14,49073.71,4199.527778
2021-04-24 12:00:00,49072.12,49797.61,48917.16,49549.87,3604.042542
2021-04-24 13:00:00,49554.73,49747.48,49334.49,49554.32,2379.400005
2021-04-24 14:00:00,49554.32,49554.33,49100.0,49294.71,2039.255375
2021-04-24 15:00:00,49295.64,50360.63,48900.0,50212.03,4195.603654
2021-04-24 16:00:00,50210.01,50300.0,49838.72,49894.73,2004.394639
2021-04-24 17:00:00,49894.73,50159.76,49650.0,50121.31,1581.779609
2021-04-24 18:00:00,50123.44,50800.74,49986.03,50562.06,2164.264179
2021-04-24 19:00:00,50562.05,50888.0,50562.05,50667.75,1248.631355
2021-04-24 20:00:00,50667.79,50995.0,50535.86,50930.49,1563.715337
2021-04-24 21:00:00,50930.49,51000.0,50623.01,50853.72,1255.526963
2021-04-24 22:00:00,50853.71,50934.4,50223.72,50298.84,1607.649617
2021-04-24 23:00:00,50292.32,50519.75,49900.0,50047.84,1673.208498
2021-04-25 00:00:00,50047.84,50302.15,49716.41,49821.69,2241.495604
2021-04-25 01:00:00,49821.69,50306.12,49800.0,50132.66,1304.819597
2021-04-25 02:00:00,50132.66,50452.85,50120.88,50289.01,1210.922189
2021-04-25 03:00:00,50289.01,50331.16,49600.0,49615.54,1663.771323
2021-04-25 04:00:00,49626.76,49705.04,49600.24,49683.94,5.887034
2021-04-25 08:00:00,49683.95,50280.0,49671.52,50086.13,920.193121
2021-04-25 09:00:00,50086.77,50223.21,49161.94,49486.62,3835.862263
2021-04-25 10:00:00,49486.62,49918.0,49179.43,49342.51,3900.259987
2021-04-25 11:00:00,49339.75,49683.54,49248.52,49550.73,1867.411535
2021-04-25 12:00:00,49550.74,49974.65,49450.0,49859.54,2412.986105
2021-04-25 13:00:00,49861.21,50157.46,49750.0,49872.91,2934.154512
2021-04-25 14:00:00,49872.9,50500.0,49700.0,50335.68,2830.297172
2021-04-25 15:00:00,50335.67,50567.91,50191.26,50257.97,2411.063466
2021-04-25 16:00:00,50257.97,50395.49,50043.28,50395.49,1930.645035
2021-04-25 17:00:00,50395.49,50434.0,49768.17,49921.81,2065.132555
2021-04-25 18:00:00,49921.81,49949.23,49470.0,49622.7,2454.073135
2021-04-25 19:00:00,49622.7,49785.95,49295.09,49333.01,1782.224281
2021-04-25 20:00:00,49333.01,49593.18,47900.0,48094.68,5353.121369
2021-04-25 21:00:00,48097.99,48392.49,46930.0,47598.87,8179.866443
2021-04-25 22:00:00,47598.87,48812.33,47507.31,48689.03,5607.322321
2021-04-25 23:00:00,48694.09,49171.76,48500.0,49066.77,3344.135957
2021-04-26 00:00:00,49066.76,50989.0,48753.44,50900.0,6885.231102
2021-04-26 01:00:00,50899.99,51983.56,50437.37,51920.39,6233.060167
2021-04-26 02:00:00,51920.39,52500.0,51698.09,51969.24,5057.53079
2021-04-26 03:00:00,51961.34,52427.97,51833.31,52398.99,3147.614937
2021-04-26 04:00:00,52398.99,52722.35,52000.0,52299.99,3111.162454
2021-04-26 05:00:00,52300.0,52579.91,52051.06,52535.23,2571.792706
2021-04-26 06:00:00,52535.23,53080.0,52421.23,52832.0,3992.447205
2021-04-26 07:00:00,52831.99,52969.35,52445.48,52801.37,3307.192864
2021-04-26 08:00:00,52801.37,52981.07,52507.41,52584.19,2382.146061
2021-04-26 09:00:00,52584.19,53544.68,52275.0,53450.04,4242.612299
2021-04-26 10:00:00,53450.04,53530.29,53119.01,53217.03,3124.225334
2021-04-26 11:00:00,53217.03,53685.0,53217.03,53598.39,3308.46177
2021-04-26 12:00:00,53598.39,53950.0,53407.82,53484.75,4131.430574
2021-04-26 13:00:00,53484.74,53894.61,53200.0,53659.52,3680.502208
2021-04-26 14:00:00,53657.33,53844.19,53354.38,53545.87,2570.543403
2021-04-26 15:00:00,53545.87,53700.02,53239.69,53571.12,2105.318039
2021-04-26 16:00:00,53571.13,53757.97,52868.07,53284.61,3930.725606
2021-04-26 17:00:00,53284.6,54356.62,53276.75,54034.75,3853.419973
2021-04-26 18:00:00,54034.74,54284.46,53880.27,54245.87,2461.235352
2021-04-26 19:00:00,54245.87,54300.0,53702.08,54036.19,3319.13491
2021-04-26 20:00:00,54038.21,54040.0,53179.68,53180.0,3491.708332
2021-04-26 21:00:00,53180.01,53478.0,52600.36,53363.54,4705.666332
2021-04-26 22:00:00,53363.53,54250.0,52857.14,53582.45,2906.481185
2021-04-26 23:00:00,53582.45,54050.08,53451.12,54001.39,1791.158521
2021-04-27 00:00:00,54001.38,54160.61,53519.0,53657.36,2201.196344
2021-04-27 01:00:00,53657.35,53838.58,53571.88,53772.23,1682.449129
2021-04-27 02:00:00,53772.23,54000.0,53728.68,53812.01,1926.613198
2021-04-27 03:00:00,53812.0,53827.34,53267.71,53460.3,1956.128067
2021-04-27 04:00:00,53460.3,53591.51,53222.0,53456.85,1698.399886
2021-04-27 05:00:00,53456.85,53970.0,53405.82,53918.3,1911.652207
2021-04-27 06:00:00,53918.3,54933.74,53898.61,54700.34,4568.146348
2021-04-27 07:00:00,54700.35,54879.72,54317.13,54545.01,2343.167947
2021-04-27 08:00:00,54545.0,54986.96,54349.77,54430.17,2402.511017
2021-04-27 09:00:00,54430.25,54688.49,54248.92,54487.04,1823.950339
2021-04-27 10:00:00,54487.05,54782.7,54426.66,54683.34,2148.3845
2021-04-27 11:00:00,54688.72,55242.32,54625.31,55152.43,3287.148492
2021-04-27 12:00:00,55152.43,55281.16,54736.78,54838.53,2259.388401
2021-04-27 13:00:00,54838.53,55040.83,54400.0,54726.35,2590.975116
2021-04-27 14:00:00,54726.34,55068.91,54258.32,54953.92,4785.508234
2021-04-27 15:00:00,54953.27,55300.0,54820.38,54981.87,2714.543128
2021-04-27 16:00:00,54981.86,55081.61,54545.64,54663.28,2348.675864
2021-04-27 17:00:00,54663.28,54933.45,54258.4,54875.62,2203.989108
2021-04-27 18:00:00,54875.63,54991.45,54624.76,54960.01,1564.577875
2021-04-27 19:00:00,54960.01,54976.49,54613.68,54761.7,1371.286911
2021-04-27 20:00:00,54761.7,55183.33,54761.7,55133.88,1467.824994
2021-04-27 21:00:00,55133.88,55460.0,54818.48,55275.29,1717.62092
2021-04-27 22:00:00,55275.29,55339.42,54875.36,54944.72,1395.935665
2021-04-27 23:00:00,54944.72,55049.97,54738.43,55011.97,1693.960985
2021-04-28 00:00:00,55011.97,55466.31,54967.38,55384.61,2648.205343
2021-04-28 01:00:00,55384.61,55738.0,55280.01,55471.2,2372.788851
2021-04-28 02:00:00,55471.2,55629.67,55173.2,55189.99,2237.144316
2021-04-28 03:00:00,55190.0,55276.76,54769.42,54774.05,2477.083257
2021-04-28 04:00:00,54774.05,54995.07,54545.0,54820.54,1616.616316
2021-04-28 05:00:00,54820.54,54938.4,54400.0,54594.5,1973.108639
2021-04-28 06:00:00,54599.24,54628.65,53813.16,54144.18,4867.741966
2021-04-28 07:00:00,54144.18,54550.78,54040.01,54255.98,1991.686707
2021-04-28 08:00:00,54255.98,54535.51,54055.83,54063.23,1803.603078
2021-04-28 09:00:00,54063.23,54420.86,53917.64,54215.31,2263.804077
2021-04-28 10:00:00,54215.3,54476.26,54102.35,54413.56,1337.222433
2021-04-28 11:00:00,54413.57,55087.85,54411.81,54853.26,3066.766658
2021-04-28 12:00:00,54853.26,55327.0,54762.42,55175.25,2451.402229
2021-04-28 13:00:00,55175.25,55195.35,54625.0,54780.0,2012.454786
2021-04-28 14:00:00,54780.01,54917.29,54460.41,54489.22,1854.240002
2021-04-28 15:00:00,54489.21,54611.27,54111.11,54338.14,2069.031826
2021-04-28 16:00:00,54338.14,54775.0,54245.33,54704.76,1719.332839
2021-04-28 17:00:00,54704.75,54975.45,54523.0,54838.72,1391.817027
2021-04-28 18:00:00,54838.73,55070.0,54643.45,54933.76,1667.37025
2021-04-28 19:00:00,54933.75,55432.0,54724.91,55411.97,1761.29631
2021-04-28 20:00:00,55407.03,56428.0,54159.0,54369.08,7215.862032
2021-04-28 21:00:00,54369.08,54884.0,54002.0,54801.34,1809.982403
2021-04-28 22:00:00,54801.33,54838.43,54311.0,54466.72,1309.967151
2021-04-28 23:00:00,54469.96,54886.63,54363.86,54846.22,1211.930519
2021-04-29 00:00:00,54846.23,55195.84,54673.96,54720.07,1873.43885
2021-04-29 01:00:00,54720.07,54775.98,54415.37,54567.68,1669.784232
2021-04-29 02:00:00,54567.68,54752.12,54306.01,54575.94,1729.97186
2021-04-29 03:00:00,54575.93,54632.58,54046.33,54265.1,1854.696999
2021-04-29 04:00:00,54265.1,54265.1,53510.0,53564.94,3064.684024
2021-04-29 05:00:00,53564.94,53976.19,53482.22,53896.92,2134.217853
2021-04-29 06:00:00,53896.92,54493.87,53856.49,54372.84,2055.557058
2021-04-29 07:00:00,54372.84,54486.45,54255.0,54465.14,1478.351219
2021-04-29 08:00:00,54465.27,54467.99,53850.0,53929.29,2319.63632
2021-04-29 09:00:00,53929.28,54739.43,53759.98,54541.01,2798.333782
2021-04-29 10:00:00,54540.01,54689.48,54338.33,54428.04,1736.13906
2021-04-29 11:00:00,54428.04,54546.33,54105.22,54300.16,1855.19598
2021-04-29 12:00:00,54300.16,54531.89,54159.47,54330.01,2002.781145
2021-04-29 13:00:00,54330.01,54404.59,53560.0,53606.03,3125.209444
2021-04-29 14:00:00,53606.03,53913.78,53508.0,53682.26,2505.830723
2021-04-29 15:00:00,53682.26,53912.83,53303.68,53703.11,2704.688936
2021-04-29 16:00:00,53703.11,53816.19,52950.0,52972.0,3351.666431
2021-04-29 17:00:00,52972.0,53183.72,52700.0,52742.95,3725.620062
2021-04-29 18:00:00,52742.98,53039.27,52476.69,52928.54,2690.755746
2021-04-29 19:00:00,52935.72,53036.79,52800.0,52860.02,1452.030563
2021-04-29 20:00:00,52860.02,53337.07,52330.94,52981.71,2843.607753
2021-04-29 21:00:00,52977.71,53363.99,52808.05,53329.2,1120.140276
2021-04-29 22:00:00,53329.2,53437.49,53101.61,53387.35,1078.31329
2021-04-29 23:00:00,53387.35,53650.63,53300.0,53555.0,1315.367849
2021-04-30 00:00:00,53555.0,53816.36,53013.01,53386.46,2623.12036
2021-04-30 01:00:00,53386.47,53636.36,53183.27,53395.09,1924.999947
2021-04-30 02:00:00,53395.09,53617.07,53331.48,53520.42,1530.528331
2021-04-30 03:00:00,53520.42,53773.08,53421.4,53679.03,2057.21718
2021-04-30 04:00:00,53679.04,54200.0,53673.05,54124.35,2911.585739
2021-04-30 05:00:00,54124.35,54300.0,53914.73,54266.56,2529.304327
2021-04-30 06:00:00,54266.56,54450.0,54161.58,54415.0,1981.98655
2021-04-30 07:00:00,54415.0,54558.8,54250.92,54343.11,2243.086126
2021-04-30 08:00:00,54343.11,54672.31,54108.8,54526.61,1830.731005
2021-04-30 09:00:00,54526.6,54792.33,54305.0,54318.08,2470.600933
2021-04-30 10:00:00,54317.82,54498.98,54100.0,54164.67,1833.548099
2021-04-30 11:00:00,54164.67,54377.97,54051.11,54230.63,1728.181536
2021-04-30 12:00:00,54230.64,54738.96,54170.89,54655.81,2294.572967
2021-04-30 13:00:00,54655.81,55990.0,54409.7,55989.31,6279.54733
2021-04-30 14:00:00,55989.31,56308.16,55736.24,55952.19,6046.652009
2021-04-30 15:00:00,55952.19,57258.15,55952.19,57180.06,7194.74996
2021-04-30 16:00:00,57180.05,57385.0,56394.22,56707.28,5269.869873
2021-04-30 17:00:00,56707.27,56810.0,56277.39,56546.79,2866.946256
2021-04-30 18:00:00,56546.79,57055.74,56521.46,56857.47,2135.46555
2021-04-30 19:00:00,56857.48,57048.0,56780.47,57007.38,1584.405059
2021-04-30 20:00:00,57007.38,57032.15,56374.21,56757.34,2015.563435
2021-04-30 21:00:00,56757.34,57184.27,56646.97,56976.53,1302.521071
2021-04-30 22:00:00,56976.53,57427.09,56887.26,57119.75,2203.26179
2021-04-30 23:00:00,57119.76,57963.0,57090.8,57694.27,3720.464612
2021-05-01 00:00:00,57697.25,58088.0,57421.05,57811.42,3480.449516
2021-05-01 01:00:00,57809.99,58456.52,57470.77,58450.0,2988.380634
2021-05-01 02:00:00,58450.0,58458.07,57931.89,58100.0,2232.499152
2021-05-01 03:00:00,58100.01,58248.54,58031.86,58178.67,1395.611098
2021-05-01 04:00:00,58177.59,58245.33,57687.04,58052.37,2019.998441
2021-05-01 05:00:00,58052.37,58422.31,57896.85,58134.44,1754.779387
2021-05-01 06:00:00,58134.44,58239.64,57837.0,57894.91,1330.624203
2021-05-01 07:00:00,57894.9,58036.08,57585.55,57725.14,1624.494217
2021-05-01 08:00:00,57725.14,57930.0,57450.63,57450.63,2063.762796
2021-05-01 09:00:00,57450.63,57851.35,57116.16,57492.99,2610.647916
2021-05-01 10:00:00,57492.99,57666.66,57335.75,57384.0,1270.119787
2021-05-01 11:00:00,57384.0,57834.37,57383.33,57816.9,1245.516229
2021-05-01 12:00:00,57816.91,58043.01,57673.0,57764.15,1804.406449
2021-05-01 13:00:00,57764.15,58005.09,57525.0,57611.0,1688.84288
2021-05-01 14:00:00,57613.1,57681.0,57220.67,57430.78,1778.756844
2021-05-01 15:00:00,57430.79,57500.0,56956.14,57356.58,2104.613554
2021-05-01 16:00:00,57356.59,57712.69,57218.0,57495.59,1801.179633
2021-05-01 17:00:00,57495.6,57767.0,57492.78,57569.99,1620.873207
2021-05-01 18:00:00,57567.34,57650.0,57400.35,57610.52,1179.348561
2021-05-01 19:00:00,57610.51,57998.97,57444.03,57770.31,1757.355495
2021-05-01 20:00:00,57770.32,57877.39,57641.5,57679.99,1187.493497
2021-05-01 21:00:00,57680.0,57690.0,57372.01,57451.58,1247.752192
2021-05-01 22:00:00,57451.57,57716.27,57243.65,57657.75,1203.540057
2021-05-01 23:00:00,57660.31,57939.0,57580.7,57800.37,1209.306091
2021-05-02 00:00:00,57797.35,57911.02,57371.12,57442.25,1595.863683
2021-05-02 01:00:00,57442.25,57488.04,57275.0,57415.6,1386.912811
2021-05-02 02:00:00,57415.6,57700.0,57415.6,57650.0,819.290797
2021-05-02 03:00:00,57650.0,57694.99,56323.66,56450.19,3407.919297
2021-05-02 04:00:00,56450.19,56930.98,56171.31,56905.68,2786.087002
2021-05-02 05:00:00,56905.68,57129.0,56612.29,56902.07,1189.179851
2021-05-02 06:00:00,56902.07,57034.19,56686.0,56879.99,785.471694
2021-05-02 07:00:00,56881.33,56988.0,56404.31,56633.02,1376.834821
2021-05-02 08:00:00,56633.03,56766.63,56156.0,56525.23,1700.113114
2021-05-02 09:00:00,56525.23,56650.0,56035.25,56450.0,2403.858411
2021-05-02 10:00:00,56450.0,57000.0,56385.16,56831.67,1903.119516
2021-05-02 11:00:00,56831.67,57090.0,56543.25,57090.0,1173.268952
2021-05-02 12:00:00,57090.0,57286.96,56700.01,56839.66,1644.71494
2021-05-02 13:00:00,56839.66,56903.74,56451.01,56679.85,1194.660568
2021-05-02 14:00:00,56680.84,56999.0,56660.0,56823.52,1150.50579
2021-05-02 15:00:00,56823.51,56846.92,56231.55,56595.2,1984.996314
2021-05-02 16:00:00,56595.2,56777.0,56317.59,56557.8,1409.126922
2021-05-02 17:00:00,56557.81,56843.78,56468.63,56779.99,1123.454098
2021-05-02 18:00:00,56780.0,56899.99,56700.0,56840.45,1163.855839
2021-05-02 19:00:00,56840.44,56968.56,56546.47,56836.4,1320.495102
2021-05-02 20:00:00,56836.39,57000.0,56666.67,56994.0,1154.021309
2021-05-02 21:00:00,56994.99,57141.05,56615.05,56649.99,1628.938691
2021-05-02 22:00:00,56649.98,56745.7,56212.0,56382.1,1696.692066
2021-05-02 23:00:00,56382.1,56600.5,56309.32,56578.21,813.497275
2021-05-03 00:00:00,56578.21,57600.0,56525.0,57407.86,2646.729041
2021-05-03 01:00:00,57407.85,58289.99,57359.28,58042.82,2551.483093
2021-05-03 02:00:00,58042.83,58249.99,57850.23,58060.48,1823.362162
2021-05-03 03:00:00,58060.48,58240.69,57768.67,57925.8,2374.716733
2021-05-03 04:00:00,57925.79,58044.09,57696.7,57820.64,1382.128064
2021-05-03 05:00:00,57820.64,58110.0,57794.17,57938.86,2038.547374
2021-05-03 06:00:00,57938.86,58049.83,57860.02,57945.55,1706.157449
2021-05-03 07:00:00,57945.55,58848.0,57814.34,58787.87,4220.139368
2021-05-03 08:00:00,58787.88,58981.44,58617.0,58764.07,2633.325168
2021-05-03 09:00:00,58764.08,58804.45,58277.12,58409.73,2782.861385
2021-05-03 10:00:00,58409.91,58620.87,58344.97,58467.42,1876.016737
2021-05-03 11:00:00,58467.42,58965.19,58464.44,58657.63,2075.951033
2021-05-03 12:00:00,58657.64,58770.0,58293.49,58558.27,1868.053068
2021-05-03 13:00:00,58558.26,58645.09,57260.0,57697.33,3671.857607
2021-05-03 14:00:00,57696.52,58199.0,57600.0,57777.33,2873.987347
2021-05-03 15:00:00,57777.33,58020.21,57379.57,57601.83,2821.83567
2021-05-03 16:00:00,57603.33,57957.1,57169.0,57693.73,2868.971269
2021-05-03 17:00:00,57693.98,58170.0,57579.26,57958.6,2153.654468
2021-05-03 18:00:00,57958.6,58084.6,57745.9,57764.42,1840.547765
2021-05-03 19:00:00,57764.42,57764.43,57326.01,57564.87,1904.069893
2021-05-03 20:00:00,57564.86,57575.05,56602.73,56783.94,3198.86783
2021-05-03 21:00:00,56783.93,57163.26,56435.0,57110.25,2158.018679
2021-05-03 22:00:00,57110.24,57421.61,56723.01,57292.88,2249.03493
2021-05-03 23:00:00,57292.88,57457.12,56885.92,57169.39,1929.615153
2021-05-04 00:00:00,57169.39,57200.0,54580.0,55291.71,6665.084646
2021-05-04 01:00:00,55294.47,55846.68,55100.0,55682.71,4610.947719
2021-05-04 02:00:00,55682.71,56012.49,55447.73,55695.16,3115.890777
2021-05-04 03:00:00,55695.15,55959.79,55231.27,55452.17,2585.975089
2021-05-04 04:00:00,55452.16,55906.15,55122.0,55809.45,2356.603532
2021-05-04 05:00:00,55809.45,56291.37,55766.01,55988.95,2088.240675
2021-05-04 06:00:00,55988.95,56169.0,55851.25,56070.62,1916.649652
2021-05-04 07:00:00,56070.62,56361.82,55853.66,55917.97,2157.377395
2021-05-04 08:00:00,55917.98,56020.0,55555.0,55739.99,2839.975898
2021-05-04 09:00:00,55740.33,56399.68,55740.33,56077.57,2579.566328
2021-05-04 10:00:00,56077.58,56637.89,56075.11,56406.72,2546.586136
2021-05-04 11:00:00,56406.72,56431.65,55857.14,56143.42,2657.305544
2021-05-04 12:00:00,56143.43,56321.18,55460.16,56020.57,4864.080125
2021-05-04 13:00:00,56020.56,56120.0,55200.0,55461.35,4465.299855
2021-05-04 14:00:00,55461.35,55552.85,54410.0,54825.01,8000.285079
2021-05-04 15:00:00,54827.66,54971.0,53526.0,53799.33,8228.644335
2021-05-04 16:00:00,53802.54,54315.57,53201.01,53849.23,6012.405335
2021-05-04 17:00:00,53849.24,54289.75,53724.18,54166.82,3543.769805
2021-05-04 18:00:00,54166.87,54745.81,53985.34,54524.76,3163.1812
2021-05-04 19:00:00,54522.62,54578.03,54209.65,54541.13,2282.74096
2021-05-04 20:00:00,54539.73,54824.0,53900.0,54727.01,2578.118126
2021-05-04 21:00:00,54727.0,54809.48,54194.9,54349.83,1753.500663
2021-05-04 22:00:00,54349.84,54427.0,53533.0,54079.61,2126.633956
2021-05-04 23:00:00,54079.6,54236.63,53046.69,53200.01,2185.763073
2021-05-05 00:00:00,53205.05,54886.69,52900.0,54566.58,4712.583978
2021-05-05 01:00:00,54566.53,55098.0,54404.9,54758.72,3251.656099
2021-05-05 02:00:00,54758.72,55415.83,54659.0,55050.22,2379.522606
2021-05-05 03:00:00,55050.22,55242.02,54709.0,54795.19,2784.615183
2021-05-05 04:00:00,54798.87,55285.71,54428.92,54552.15,2987.182236
2021-05-05 05:00:00,54552.32,54910.27,54276.0,54693.1,2476.502785
2021-05-05 06:00:00,54691.72,54731.62,53922.84,54421.51,2467.240445
2021-05-05 07:00:00,54421.51,55028.21,54302.0,54858.35,2149.088545
2021-05-05 08:00:00,54858.35,55555.0,54679.13,55425.02,3113.626718
2021-05-05 09:00:00,55425.02,55492.15,55055.51,55359.48,1803.707694
2021-05-05 10:00:00,55359.48,55809.24,55066.31,55627.54,2632.218479
2021-05-05 11:00:00,55627.55,55672.55,55000.0,55108.95,2408.18025
2021-05-05 12:00:00,55108.95,55775.15,55032.65,55573.09,2904.531703
2021-05-05 13:00:00,55573.1,56259.74,55535.61,56247.17,3785.163839
2021-05-05 14:00:00,56247.16,57000.0,55659.69,56982.8,5207.65636
2021-05-05 15:00:00,56982.92,57712.06,56915.41,57636.74,7439.270058
2021-05-05 16:00:00,57635.89,58069.82,57227.45,57414.77,7728.093409
2021-05-05 17:00:00,57414.77,57699.98,57198.03,57281.33,2531.556903
2021-05-05 18:00:00,57281.33,57500.0,57043.0,57301.55,2211.883489
2021-05-05 19:00:00,57301.56,57500.0,57043.12,57136.04,2276.833748
2021-05-05 20:00:00,57136.04,57239.85,56576.04,56841.77,3134.399476
2021-05-05 21:00:00,56841.77,56977.07,56687.35,56796.44,1464.790113
2021-05-05 22:00:00,56796.44,57619.86,56715.3,57064.55,3143.664347
2021-05-05 23:00:00,57064.54,57460.67,56926.0,57436.11,2269.954976
2021-05-06 00:00:00,57436.11,57570.0,56570.66,56959.92,3698.102484
2021-05-06 01:00:00,56959.93,57194.99,56576.36,56835.86,2753.146814
2021-05-06 02:00:00,56835.85,57165.6,56707.34,57033.36,1865.080572
2021-05-06 03:00:00,57033.36,57033.37,56632.65,56797.09,1641.521507
2021-05-06 04:00:00,56797.09,57568.42,56708.08,56943.39,3055.38249
2021-05-06 05:00:00,56943.39,57343.6,56700.0,57167.03,1694.658403
2021-05-06 06:00:00,57167.03,57167.03,56441.19,56587.65,2614.864442
2021-05-06 07:00:00,56587.66,56897.62,56331.66,56814.79,2046.67697
2021-05-06 08:00:00,56814.79,57203.81,56788.26,56898.87,2085.934678
2021-05-06 09:00:00,56898.88,57325.0,56772.75,57261.57,2143.988256
2021-05-06 10:00:00,57261.57,58360.0,57150.0,57982.1,5182.923119
2021-05-06 11:00:00,57982.1,58140.0,57688.0,57988.0,3047.820517
2021-05-06 12:00:00,57988.0,58099.0,57448.94,57616.97,2902.765293
2021-05-06 13:00:00,57616.98,57700.0,57051.96,57271.31,3047.817891
2021-05-06 14:00:00,57271.31,57399.99,56875.4,57153.13,2494.08203
2021-05-06 15:00:00,57153.12,57350.72,56763.0,57088.49,3647.523289
2021-05-06 16:00:00,57088.48,57475.0,56574.19,56718.03,3780.016302
2021-05-06 17:00:00,56718.04,57100.0,56684.87,56777.0,2117.158666
2021-05-06 18:00:00,56775.54,56970.0,55450.0,55753.57,6441.352754
2021-05-06 19:00:00,55752.54,56358.96,55200.0,56128.42,4843.380541
2021-05-06 20:00:00,56128.42,56269.0,55674.13,55913.75,3303.117488
2021-05-06 21:00:00,55913.76,56452.82,55890.86,56296.52,1939.081513
2021-05-06 22:00:00,56296.52,56564.17,56186.16,56498.56,1851.3618
2021-05-06 23:00:00,56498.56,56794.4,56254.29,56393.68,1983.914089
2021-05-07 00:00:00,56393.68,57122.17,56028.46,56376.29,3672.245823
2021-05-07 01:00:00,56376.33,56565.88,55900.0,56197.07,2788.436561
2021-05-07 02:00:00,56197.06,56397.02,55500.0,55829.28,3948.542303
2021-05-07 03:00:00,55829.28,56150.0,55476.74,55705.67,2806.854774
2021-05-07 04:00:00,55705.67,55890.98,55241.63,55830.9,2863.086775
2021-05-07 05:00:00,55830.9,56106.34,55712.39,55795.36,2090.09086
2021-05-07 06:00:00,55795.37,56194.1,55640.37,56109.0,2046.184801
2021-05-07 07:00:00,56109.01,56280.88,55675.01,55766.34,2695.505425
2021-05-07 08:00:00,55766.33,56162.44,55570.35,56086.5,2576.320113
2021-05-07 09:00:00,56086.51,56550.0,56039.72,56231.46,2620.192538
2021-05-07 10:00:00,56231.46,56689.7,56231.46,56400.57,2919.386604
2021-05-07 11:00:00,56400.57,56784.0,56217.22,56464.74,2314.394427
2021-05-07 12:00:00,56464.74,57586.48,56228.24,57459.27,4593.538392
2021-05-07 13:00:00,57459.27,57680.0,56900.0,56997.47,3296.201626
2021-05-07 14:00:00,56997.47,57215.75,56696.0,57129.5,3492.078458
2021-05-07 15:00:00,57129.5,57600.0,57050.16,57519.24,3408.101256
2021-05-07 16:00:00,57519.25,58300.0,57132.65,58300.0,5939.71809
2021-05-07 17:00:00,58300.0,58650.0,57908.86,58119.99,4412.931693
2021-05-07 18:00:00,58120.0,58208.66,57621.41,57890.03,2968.383415
2021-05-07 19:00:00,57890.02,57997.94,57430.0,57584.01,2647.594835
2021-05-07 20:00:00,57584.01,58074.31,57376.25,57607.97,2379.649308
2021-05-07 21:00:00,57607.97,57623.91,57147.0,57358.44,2436.811451
2021-05-07 22:00:00,57358.45,57571.29,56749.75,57030.92,3551.836948
2021-05-07 23:00:00,57030.92,57389.21,57020.13,57314.75,2074.661353
2021-05-08 00:00:00,57315.49,57761.78,56900.0,57700.78,2546.939726
2021-05-08 01:00:00,57700.53,57788.79,57424.01,57558.89,1754.888263
2021-05-08 02:00:00,57558.9,58310.29,57500.34,58253.2,2594.866959
2021-05-08 03:00:00,58253.2,58400.0,57980.94,58099.98,2309.156961
2021-05-08 04:00:00,58099.86,58599.99,57950.35,58057.02,2397.861499
2021-05-08 05:00:00,58057.01,58067.32,57791.0,57877.97,1935.918292
2021-05-08 06:00:00,57877.97,57975.31,57500.0,57804.1,1863.151032
2021-05-08 07:00:00,57804.09,58540.01,57604.06,58463.06,2932.637417
2021-05-08 08:00:00,58463.06,59379.26,58458.29,58856.56,6420.291719
2021-05-08 09:00:00,58856.57,59173.3,58632.8,58799.99,2999.236813
2021-05-08 10:00:00,58800.0,58888.0,58305.0,58539.56,2303.583961
2021-05-08 11:00:00,58539.56,58802.09,58350.0,58556.09,1682.312854
2021-05-08 12:00:00,58556.09,59118.3,58213.76,58862.79,2917.225497
2021-05-08 13:00:00,58862.8,59438.64,58700.0,58828.25,4759.958115
2021-05-08 14:00:00,58828.26,59060.0,58601.0,58946.32,2809.751111
2021-05-08 15:00:00,58947.47,58947.48,57472.95,57599.87,5851.539191
2021-05-08 16:00:00,57599.86,58500.0,57560.63,58381.14,4739.339671
2021-05-08 17:00:00,58381.14,59050.45,58139.91,58898.98,3815.391269
2021-05-08 18:00:00,58901.45,59251.04,58901.45,59060.57,2937.039406
2021-05-08 19:00:00,59060.57,59300.0,58863.18,59030.56,2046.45176
2021-05-08 20:00:00,59030.56,59500.0,58755.0,58935.31,2346.625858
2021-05-08 21:00:00,58935.31,59098.99,58623.21,58782.49,1893.883515
2021-05-08 22:00:00,58782.48,59119.95,58477.94,58567.12,2395.945965
2021-05-08 23:00:00,58567.12,58886.8,58466.0,58862.05,1455.909174
2021-05-09 00:00:00,58866.53,59075.0,58505.95,58527.0,1976.4239
2021-05-09 01:00:00,58527.0,59239.58,58325.09,59126.14,3062.471333
2021-05-09 02:00:00,59126.14,59147.94,58500.0,58605.0,2107.172321
2021-05-09 03:00:00,58605.03,59300.0,58465.96,58632.78,4827.169407
2021-05-09 04:00:00,58635.72,58974.91,57575.0,58157.87,9149.354583
2021-05-09 05:00:00,58157.87,58568.96,57937.27,58446.51,2314.061126
2021-05-09 06:00:00,58446.51,58620.16,58000.0,58337.57,2438.270119
2021-05-09 07:00:00,58337.57,58342.7,57711.71,57965.59,2152.61758
2021-05-09 08:00:00,57965.59,58250.0,57815.02,58159.6,2238.709752
2021-05-09 09:00:00,58159.59,58400.0,57589.94,57952.52,2908.175174
2021-05-09 10:00:00,57952.53,58052.33,57535.61,57955.04,2470.687177
2021-05-09 11:00:00,57955.04,58200.0,57865.85,57907.49,2156.904527
2021-05-09 12:00:00,57907.49,58000.0,56235.66,56433.53,7334.090088
2021-05-09 13:00:00,56433.54,57387.77,56402.9,57220.02,3553.655176
2021-05-09 14:00:00,57220.01,57485.0,57111.41,57170.9,2243.805782
2021-05-09 15:00:00,57170.9,57425.2,57000.0,57379.58,1889.575356
2021-05-09 16:00:00,57379.58,57883.11,57300.01,57600.01,2503.120953
2021-05-09 17:00:00,57600.0,57660.3,57262.51,57458.73,1615.945808
2021-05-09 18:00:00,57458.73,57638.2,57199.8,57439.39,1531.725376
2021-05-09 19:00:00,57441.61,57569.0,57048.96,57266.97,2492.940645
2021-05-09 20:00:00,57266.97,57999.0,57179.18,57844.18,2673.748657
2021-05-09 21:00:00,57844.18,58180.0,57778.85,58025.89,1924.11491
2021-05-09 22:00:00,58025.88,58205.67,57850.0,57930.32,2208.474295
2021-05-09 23:00:00,57930.31,58439.7,57929.84,58240.84,2032.905865
2021-05-10 00:00:00,58240.83,58887.82,58009.96,58858.6,2735.070297
2021-05-10 01:00:00,58858.6,58985.0,58610.16,58700.21,2415.250146
2021-05-10 02:00:00,58699.99,59066.0,58650.39,58982.81,2164.338114
2021-05-10 03:00:00,58978.95,59444.9,58929.33,59356.76,3590.549967
2021-05-10 04:00:00,59356.77,59500.0,59003.37,59154.67,3062.813283
2021-05-10 05:00:00,59154.67,59439.98,58680.26,59068.05,2521.166235
2021-05-10 06:00:00,59068.66,59180.0,58755.0,58833.93,1799.152798
2021-05-10 07:00:00,58833.92,58965.01,58355.79,58370.17,2502.867563
2021-05-10 08:00:00,58370.17,58593.79,58016.33,58372.87,2898.39359
2021-05-10 09:00:00,58372.86,58573.54,57736.46,57899.65,3262.379436
2021-05-10 10:00:00,57899.65,58167.83,57550.0,57866.23,2697.7042
2021-05-10 11:00:00,57866.24,58300.0,57301.81,58070.63,3624.605949
2021-05-10 12:00:00,58070.63,58231.46,57526.25,57654.57,3500.835538
2021-05-10 13:00:00,57650.01,57938.12,57455.0,57675.84,3403.484507
2021-05-10 14:00:00,57675.84,57675.84,56815.0,56831.59,4097.350714
2021-05-10 15:00:00,56831.59,58320.0,56700.0,58296.36,5490.741237
2021-05-10 16:00:00,58296.35,58593.7,57556.99,57572.32,4239.666406
2021-05-10 17:00:00,57572.32,57693.44,56849.75,56985.3,4085.398456
2021-05-10 18:00:00,56985.3,57195.32,56388.26,56771.88,4418.643856
2021-05-10 19:00:00,56771.87,56977.48,55516.85,55733.76,6241.027982
2021-05-10 20:00:00,55733.76,55739.62,53400.0,55240.88,11462.110082
2021-05-10 21:00:00,55246.69,55843.09,55027.18,55641.11,3014.242809
2021-05-10 22:00:00,55640.76,56269.89,55367.15,56229.93,3377.218041
2021-05-10 23:00:00,56229.92,56230.12,55418.98,55816.14,2981.338044
2021-05-11 00:00:00,55816.14,56435.48,55429.99,55460.08,3554.538645
2021-05-11 01:00:00,55453.39,55815.29,55064.13,55565.33,3604.831612
2021-05-11 02:00:00,55565.33,55942.26,54505.0,54600.0,3617.742883
2021-05-11 03:00:00,54600.0,55283.68,54370.0,55142.46,3510.765875
2021-05-11 04:00:00,55142.44,55545.69,54986.47,55337.04,2646.3448
2021-05-11 05:00:00,55337.03,55484.36,54589.0,54798.0,2345.249796
2021-05-11 06:00:00,54788.6,55800.0,54721.89,55677.12,2548.333058
2021-05-11 07:00:00,55677.12,55846.9,55421.84,55740.09,1960.491959
2021-05-11 08:00:00,55737.89,55893.9,55153.14,55341.27,3137.061986
2021-05-11 09:00:00,55341.28,56027.63,55315.49,55901.15,2573.226752
2021-05-11 10:00:00,55901.14,56190.0,55733.45,55841.78,2557.383987
2021-05-11 11:00:00,55841.79,55963.86,55125.71,55210.47,2732.698373
2021-05-11 12:00:00,55210.47,55418.8,54766.44,55374.08,3862.937465
2021-05-11 13:00:00,55374.08,55760.01,54875.0,55750.0,3879.881775
2021-05-11 14:00:00,55750.0,55885.77,55485.14,55688.0,3119.833388
2021-05-11 15:00:00,55688.0,56176.0,55545.28,56052.82,3032.662461
2021-05-11 16:00:00,56052.83,56553.42,55750.0,55999.69,3493.029274
2021-05-11 17:00:00,55999.68,56500.0,55927.27,56395.1,2213.857126
2021-05-11 18:00:00,56395.09,56690.0,56249.38,56383.66,2035.254968
2021-05-11 19:00:00,56383.66,56850.0,56330.3,56608.94,1880.392549
2021-05-11 20:00:00,56608.93,56850.0,56464.73,56806.34,1629.034688
2021-05-11 21:00:00,56806.35,56862.43,56288.43,56510.26,1504.023443
2021-05-11 22:00:00,56510.26,56654.71,56307.43,56399.99,1452.75299
2021-05-11 23:00:00,56399.99,56767.96,56168.98,56670.02,1437.210697
2021-05-12 00:00:00,56670.02,57360.07,56555.12,57348.95,3166.907053
2021-05-12 01:00:00,57344.48,57360.0,56924.37,57033.35,2018.790065
2021-05-12 02:00:00,57033.35,57337.81,56932.83,57172.94,2235.727996
2021-05-12 03:00:00,57170.2,57872.18,56937.78,57756.94,3310.804448
2021-05-12 04:00:00,57756.95,58000.01,57284.82,57355.3,2702.273614
2021-05-12 05:00:00,57355.29,57504.65,57160.01,57227.98,1948.738031
2021-05-12 06:00:00,57227.98,57366.92,56900.0,57009.55,2517.104414
2021-05-12 07:00:00,57011.67,57250.0,56882.0,57101.07,1915.343725
2021-05-12 08:00:00,57101.08,57180.0,56580.0,56912.77,3332.811994
2021-05-12 09:00:00,56912.77,57195.5,56730.0,56855.43,2163.096667
2021-05-12 10:00:00,56855.42,56861.01,55950.45,56026.83,3903.570096
2021-05-12 11:00:00,56026.83,56517.22,55967.13,56421.46,2722.41529
2021-05-12 12:00:00,56421.45,56615.45,56164.0,56316.76,2723.562788
2021-05-12 13:00:00,56316.76,56850.0,55700.0,56760.11,3996.550934
2021-05-12 14:00:00,56760.1,56900.0,56000.0,56073.03,3641.372381
2021-05-12 15:00:00,56073.04,56126.29,55232.56,55479.13,5861.529748
2021-05-12 16:00:00,55479.13,55677.31,54392.74,55013.01,6443.657176
2021-05-12 17:00:00,55013.01,55329.3,54687.05,54865.13,3002.007314
2021-05-12 18:00:00,54863.94,55144.98,53576.3,54082.52,6339.651224
2021-05-12 19:00:00,54082.52,54526.3,53500.0,54432.39,4578.143344
2021-05-12 20:00:00,54437.0,54660.17,53983.05,54420.14,2585.945182
2021-05-12 21:00:00,54420.14,54751.92,54300.0,54533.16,1891.940713
2021-05-12 22:00:00,54533.16,54746.82,51563.19,52942.79,12842.470117
2021-05-12 23:00:00,52938.97,52950.55,48600.0,49631.32,13998.375522
2021-05-13 00:00:00,49537.15,50630.0,46000.0,49666.99,19866.030393
2021-05-13 01:00:00,49661.12,50600.0,49305.43,50522.52,10088.97455
2021-05-13 02:00:00,50522.52,50829.98,50000.0,50255.84,6577.478178
2021-05-13 03:00:00,50257.78,50490.09,49544.0,50461.99,6253.543763
2021-05-13 04:00:00,50461.99,50986.22,50282.0,50445.87,4747.285098
2021-05-13 05:00:00,50445.87,51076.41,50444.0,50884.09,3757.048899
2021-05-13 06:00:00,50884.09,51335.0,50760.42,51332.74,3988.3829
2021-05-13 07:00:00,51332.74,51367.19,50605.38,50879.72,3632.057094
2021-05-13 08:00:00,50879.73,50950.0,49938.44,50015.82,4616.644825
2021-05-13 09:00:00,50015.83,50354.28,48747.89,49212.91,8623.516471
2021-05-13 10:00:00,49212.92,50243.61,48901.0,49171.76,8782.325893
2021-05-13 11:00:00,49176.56,49909.8,48457.12,49777.01,6132.186867
2021-05-13 12:00:00,49777.01,50400.0,49528.46,50158.05,4589.170703
2021-05-13 13:00:00,50159.29,50585.52,49594.0,50500.0,3970.491935
2021-05-13 14:00:00,50500.01,50884.34,50207.56,50288.69,3752.911213
2021-05-13 15:00:00,50288.68,50394.2,49458.68,49627.64,4978.783253
2021-05-13 16:00:00,49627.63,50429.99,48434.2,48635.4,6007.197865
2021-05-13 17:00:00,48635.65,48888.0,47000.0,48465.11,11630.740179
2021-05-13 18:00:00,48465.11,48964.41,47672.59,47844.04,6375.313151
2021-05-13 19:00:00,47844.04,49384.2,47832.38,48568.85,4923.945507
2021-05-13 20:00:00,48569.97,49450.0,48367.56,49304.15,4073.877133
2021-05-13 21:00:00,49304.11,49866.03,49000.0,49564.94,2593.165053
2021-05-13 22:00:00,49564.93,49879.77,48838.38,48857.72,3571.571945
2021-05-13 23:00:00,48857.76,49759.1,48350.0,49670.97,3799.359253
2021-05-14 00:00:00,49671.92,50241.19,49479.77,50029.78,4470.636113
2021-05-14 01:00:00,50029.77,50390.7,49855.09,50015.76,3253.803967
2021-05-14 02:00:00,50019.56,50070.68,49414.5,49464.64,3144.16476
2021-05-14 03:00:00,49464.63,49663.18,49021.01,49157.93,2794.497577
2021-05-14 04:00:00,49157.94,49540.09,48799.75,49198.86,3932.039844
2021-05-14 05:00:00,49195.17,49736.84,49042.29,49653.44,2676.459272
2021-05-14 06:00:00,49649.77,49706.55,48862.56,49056.83,3448.437632
2021-05-14 07:00:00,49056.83,50286.26,49050.0,49987.2,4177.17298
2021-05-14 08:00:00,49987.19,50420.17,49880.0,50365.98,3437.195258
2021-05-14 09:00:00,50365.97,50800.0,50140.1,50413.21,4037.606556
2021-05-14 10:00:00,50413.21,50767.39,50213.0,50720.34,3962.663023
2021-05-14 11:00:00,50720.34,50958.32,50478.79,50538.14,3477.032307
2021-05-14 12:00:00,50538.13,50624.93,50226.19,50310.83,3335.756373
2021-05-14 13:00:00,50310.83,50977.6,50037.0,50937.18,3262.853932
2021-05-14 14:00:00,50937.19,50949.96,50470.87,50873.78,3009.039971
2021-05-14 15:00:00,50873.78,51483.0,50873.77,51211.98,4260.602988
2021-05-14 16:00:00,51211.98,51322.41,50660.59,50809.0,3747.950068
2021-05-14 17:00:00,50809.0,51053.74,50490.26,50569.36,2632.602151
2021-05-14 18:00:00,50569.37,50728.96,50330.62,50470.07,3438.132861
2021-05-14 19:00:00,50470.89,50479.49,50083.8,50138.09,2652.32953
2021-05-14 20:00:00,50141.33,50294.6,49065.0,49146.02,4218.742028
2021-05-14 21:00:00,49146.01,49848.48,49030.0,49807.18,2362.804044
2021-05-14 22:00:00,49810.37,50142.06,49613.22,49912.26,2042.977506
2021-05-14 23:00:00,49912.26,50188.67,49730.98,49841.45,2306.703565
2021-05-15 00:00:00,49844.16,50320.24,49269.78,49444.7,3240.054837
2021-05-15 01:00:00,49444.7,50700.0,49350.5,50619.19,2899.095904
2021-05-15 02:00:00,50619.18,50650.73,50020.0,50084.84,2143.714977
2021-05-15 03:00:00,50084.83,50084.83,49601.0,49627.01,2247.57774
2021-05-15 04:00:00,49627.02,49861.2,49150.92,49322.03,2921.961104
2021-05-15 05:00:00,49322.03,49720.37,49086.75,49666.46,2777.408064
2021-05-15 06:00:00,49668.92,49700.0,48628.72,48971.99,4475.983439
2021-05-15 07:00:00,48972.0,49058.89,48400.0,48469.28,4586.850315
2021-05-15 08:00:00,48469.71,49072.49,48203.91,48826.08,3843.623578
2021-05-15 09:00:00,48826.06,49298.59,48350.0,48640.87,3775.306039
2021-05-15 10:00:00,48654.24,48654.24,47721.84,48379.9,5492.303194
2021-05-15 11:00:00,48379.89,49000.0,48343.42,48929.74,3024.338134
2021-05-15 12:00:00,48929.73,49364.8,48636.58,49167.21,3205.170074
2021-05-15 13:00:00,49167.22,49340.68,48527.07,48995.02,3241.608758
2021-05-15 14:00:00,48995.02,49697.63,48832.0,49389.58,5237.189381
2021-05-15 15:00:00,49389.58,49585.49,48834.82,48982.99,3230.316773
2021-05-15 16:00:00,48983.0,48994.27,47534.0,47876.71,6712.553644
2021-05-15 17:00:00,47875.46,48234.16,47399.3,47801.08,4910.971781
2021-05-15 18:00:00,47801.07,48200.0,47447.36,47890.07,3156.243609
2021-05-15 19:00:00,47890.72,48108.61,46900.0,48108.4,5499.314898
2021-05-15 20:00:00,48108.4,48655.0,48037.25,48219.31,3115.476595
2021-05-15 21:00:00,48219.41,48738.75,48209.01,48419.76,1775.332841
2021-05-15 22:00:00,48419.74,48688.83,47733.0,47964.69,2919.023845
2021-05-15 23:00:00,47971.98,48049.93,46555.0,46762.99,5006.029835
2021-05-16 00:00:00,46762.99,47698.0,46467.0,47283.43,5439.308207
2021-05-16 01:00:00,47282.38,48215.96,47282.37,48059.99,3005.465226
2021-05-16 02:00:00,48059.99,48326.62,47952.56,48150.01,2151.761047
2021-05-16 03:00:00,48144.25,48406.44,47747.7,48383.46,2204.566902
2021-05-16 04:00:00,48386.62,48951.01,48051.38,48102.77,2272.252438
2021-05-16 05:00:00,48102.77,48354.2,48034.82,48165.86,1650.211541
2021-05-16 06:00:00,48165.86,49500.0,48135.39,49047.97,4192.928903
2021-05-16 07:00:00,49047.97,49400.0,48825.31,49375.28,2686.640493
2021-05-16 08:00:00,49375.28,49437.46,48656.0,48900.02,2548.287369
2021-05-16 09:00:00,48900.02,49500.0,48896.0,49264.69,2980.492109
2021-05-16 10:00:00,49264.68,49795.89,49221.08,49579.7,2962.993138
2021-05-16 11:00:00,49574.98,49640.28,48912.8,49014.99,2464.233967
2021-05-16 12:00:00,49014.99,49157.89,48550.63,48622.62,2925.555177
2021-05-16 13:00:00,48618.14,48999.1,48457.06,48915.73,3053.929148
2021-05-16 14:00:00,48915.78,49249.06,48036.0,48284.32,3836.376897
2021-05-16 15:00:00,48284.32,48331.45,47566.01,47727.26,4351.100773
2021-05-16 16:00:00,47727.26,48097.59,46960.0,47276.26,6112.076715
2021-05-16 17:00:00,47276.26,47460.0,46120.0,47081.5,8475.470489
2021-05-16 18:00:00,47080.2,47457.76,45333.34,45380.56,10976.682251
2021-05-16 19:00:00,45409.99,46239.68,44444.44,45549.26,11255.424001
2021-05-16 20:00:00,45553.24,45902.19,43825.39,44104.07,11341.714158
2021-05-16 21:00:00,44103.9,45614.33,43857.42,45195.96,7608.620307
2021-05-16 22:00:00,45195.29,46320.0,45163.65,45562.01,5841.013031
2021-05-16 23:00:00,45562.01,46480.0,45384.11,46431.5,3932.708488
2021-05-17 00:00:00,46426.83,46686.0,45481.64,45551.72,4098.536169
2021-05-17 01:00:00,45551.72,45618.04,44527.22,44870.17,6451.076643
2021-05-17 02:00:00,44870.16,45234.82,44210.01,44465.81,5723.772684
2021-05-17 03:00:00,44462.34,44705.23,42777.0,42915.46,11898.472951
2021-05-17 04:00:00,42915.46,44300.0,42196.97,43582.53,13239.783401
2021-05-17 05:00:00,43582.6,44232.84,42397.28,44150.24,9220.107541
2021-05-17 06:00:00,44193.78,45400.0,43853.75,44323.45,11530.826326
2021-05-17 07:00:00,44323.44,45353.09,44127.63,45149.18,6566.740902
2021-05-17 08:00:00,45143.28,45528.07,44666.79,45320.64,6758.623435
2021-05-17 09:00:00,45317.29,45630.34,44900.0,45408.87,4778.778009
2021-05-17 10:00:00,45417.21,45507.33,44429.32,44539.0,5686.042787
2021-05-17 11:00:00,44539.0,45800.0,44291.84,45731.39,6628.063279
2021-05-17 12:00:00,45733.55,45791.04,44707.53,44919.14,6324.442361
2021-05-17 13:00:00,44927.6,45227.42,44555.0,45029.01,4360.539258
2021-05-17 14:00:00,45029.01,45128.7,43770.34,44440.98,6218.958669
2021-05-17 15:00:00,44440.98,44646.54,43156.0,43362.75,6234.049027
2021-05-17 16:00:00,43357.0,43814.3,42510.9,42567.28,8815.513326
2021-05-17 17:00:00,42566.1,43208.43,42001.0,42587.21,9215.23866
2021-05-17 18:00:00,42586.21,43733.89,42300.8,43473.22,7355.61408
2021-05-17 19:00:00,43471.48,44400.0,43462.76,44197.73,5496.795973
2021-05-17 20:00:00,44197.73,44939.2,44038.51,44757.64,4113.219255
2021-05-17 21:00:00,44757.63,44814.81,43250.57,43514.55,4150.748617
2021-05-17 22:00:00,43514.55,44518.2,42600.0,42897.07,6424.963323
2021-05-17 23:00:00,42897.09,43841.88,42500.0,43538.04,5366.26606
2021-05-18 00:00:00,43538.02,44631.78,43150.79,44386.26,6210.140676
2021-05-18 01:00:00,44389.58,45281.34,44303.88,45072.49,6566.090316
2021-05-18 02:00:00,45079.58,45260.54,44500.0,45018.55,3747.96364
2021-05-18 03:00:00,45018.17,45051.16,44660.02,44779.83,2728.724821
2021-05-18 04:00:00,44774.78,45555.17,44738.26,45318.97,4607.615743
2021-05-18 05:00:00,45318.98,45509.24,45007.31,45359.99,4003.076024
2021-05-18 06:00:00,45355.82,45799.29,44800.4,44898.06,4784.476798
2021-05-18 07:00:00,44898.05,45244.64,44837.44,45172.7,3823.261984
2021-05-18 08:00:00,45172.69,45420.0,44826.41,44925.19,3610.934559
2021-05-18 09:00:00,44925.19,45133.0,44607.08,44955.35,3542.845052
2021-05-18 10:00:00,44955.35,45480.0,44731.84,45365.87,2907.382956
2021-05-18 11:00:00,45365.87,45662.14,45125.21,45321.02,3041.567041
2021-05-18 12:00:00,45318.76,45341.84,43715.0,43955.47,6203.662829
2021-05-18 13:00:00,43955.46,44098.4,43210.0,43691.22,7040.023149
2021-05-18 14:00:00,43691.39,43692.51,42507.0,43221.4,8896.14858
2021-05-18 15:00:00,43221.4,43806.8,42780.53,42969.47,7433.449024
2021-05-18 16:00:00,42969.46,43700.0,42594.93,43600.21,8038.149971
2021-05-18 17:00:00,43601.19,43825.65,43278.37,43324.59,4445.74057
2021-05-18 18:00:00,43324.59,43361.88,42371.96,42800.01,6072.594467
2021-05-18 19:00:00,42800.01,43621.0,42500.0,43262.71,4702.169326
2021-05-18 20:00:00,43262.7,43522.64,42691.85,43256.56,3754.783948
2021-05-18 21:00:00,43254.06,43500.0,42766.01,42979.69,2614.873206
2021-05-18 22:00:00,42980.52,43250.27,42702.5,42817.85,3020.723749
2021-05-18 23:00:00,42817.86,43181.81,42250.02,42849.78,5183.462355
2021-05-19 00:00:00,42849.78,43584.9,42500.0,42610.25,5053.494032
2021-05-19 01:00:00,42610.25,42699.44,40500.15,40843.52,13344.376932
2021-05-19 02:00:00,40843.53,41299.98,40275.0,40325.01,8604.976409
2021-05-19 03:00:00,40324.57,41049.99,40125.0,40591.15,9124.063103
2021-05-19 04:00:00,40591.99,40846.97,38604.93,39307.66,17716.265974
2021-05-19 05:00:00,39307.66,39941.0,38934.69,39200.01,12574.523934
2021-05-19 06:00:00,39200.0,39878.33,39102.0,39378.54,8295.853109
2021-05-19 07:00:00,39383.29,40575.25,38550.0,40371.44,10481.124532
2021-05-19 08:00:00,40354.98,40888.0,39849.49,40465.04,7231.895896
2021-05-19 09:00:00,40462.39,40708.97,40028.62,40324.64,5321.022286
2021-05-19 10:00:00,40324.64,40442.95,38886.01,39432.27,9060.052014
2021-05-19 11:00:00,39432.42,39664.71,36333.0,38700.0,26040.527673
2021-05-19 12:00:00,38700.0,39295.51,32488.89,35234.62,30946.526664
2021-05-19 13:00:00,35234.62,38000.0,30000.0,35863.06,44239.811778
2021-05-19 14:00:00,35863.06,37598.82,33993.7,37521.32,24199.620197
2021-05-19 15:00:00,37501.89,37990.0,36414.74,37318.52,21654.717827
2021-05-19 16:00:00,37310.14,40118.81,36111.0,39580.68,24998.731071
2021-05-19 17:00:00,39558.79,40442.0,38866.02,39370.61,16280.308953
2021-05-19 18:00:00,39366.87,39616.04,37600.0,37961.02,12160.449338
2021-05-19 19:00:00,37961.01,39499.94,37711.0,39342.93,9791.172571
2021-05-19 20:00:00,39337.45,40200.0,37962.91,38217.41,10297.233515
2021-05-19 21:00:00,38222.2,38956.99,37032.96,38771.77,9138.808561
2021-05-19 22:00:00,38777.05,39800.0,38014.01,39090.15,7374.808601
2021-05-19 23:00:00,39070.57,39264.46,36600.01,36690.09,10416.878191
2021-05-20 00:00:00,36671.23,38180.0,34850.0,35817.31,18051.56914
2021-05-20 01:00:00,35825.8,37500.0,35519.99,36973.51,14885.312304
2021-05-20 02:00:00,36971.95,38300.0,36834.83,38051.34,8464.281508
2021-05-20 03:00:00,38051.35,38599.0,37838.2,38341.04,7146.536065
2021-05-20 04:00:00,38340.01,39780.0,38202.11,39425.54,8595.241684
2021-05-20 05:00:00,39425.53,39970.0,39130.0,39938.91,7152.524405
2021-05-20 06:00:00,39936.75,40202.12,39199.99,39684.4,7701.167306
2021-05-20 07:00:00,39681.67,40780.87,39650.0,39959.68,8751.094389
2021-05-20 08:00:00,39959.67,40250.01,39326.01,39826.97,5930.813428
2021-05-20 09:00:00,39826.97,40200.0,38700.0,39931.2,7643.569146
2021-05-20 10:00:00,39932.06,40479.79,39493.2,40399.99,8945.290938
2021-05-20 11:00:00,40399.99,40690.56,39701.0,40475.17,7448.043731
2021-05-20 12:00:00,40476.68,41975.0,40086.09,41699.99,12123.205654
2021-05-20 13:00:00,41699.99,42451.67,41351.13,41713.33,10904.793573
2021-05-20 14:00:00,41721.02,42200.0,41223.42,41439.32,8729.815606
2021-05-20 15:00:00,41436.5,41999.0,40891.91,41432.88,6269.398347
2021-05-20 16:00:00,41432.88,41450.0,38110.0,39311.8,19028.564893
2021-05-20 17:00:00,39311.8,40249.0,38720.0,39785.36,7636.994685
2021-05-20 18:00:00,39784.97,40018.62,39220.0,39811.84,4978.062138
2021-05-20 19:00:00,39808.32,40448.23,39532.82,40116.04,4563.597908
2021-05-20 20:00:00,40116.04,40635.0,39638.27,39992.87,4115.183527
2021-05-20 21:00:00,39992.88,40829.61,39698.43,40688.48,2713.915902
2021-05-20 22:00:00,40686.18,41900.0,39383.52,41451.73,6423.191365
2021-05-20 23:00:00,41452.56,41727.27,40247.48,40526.64,4815.429281
2021-05-21 00:00:00,40525.39,42200.0,40470.23,41725.59,6509.397921
2021-05-21 01:00:00,41725.59,41821.63,41248.12,41429.68,3435.134195
2021-05-21 02:00:00,41427.61,41623.86,41039.38,41248.33,3209.984459
2021-05-21 03:00:00,41247.42,41266.07,40408.84,40666.91,3734.225381
2021-05-21 04:00:00,40662.0,40715.11,39672.01,39943.65,5317.76468
2021-05-21 05:00:00,39943.66,40296.68,39587.06,39846.48,3714.020245
2021-05-21 06:00:00,39846.48,40800.0,39222.0,40564.85,5987.785551
2021-05-21 07:00:00,40566.03,40650.0,39482.5,39842.57,4149.502118
2021-05-21 08:00:00,39842.58,40363.27,39277.0,40024.22,6230.216204
2021-05-21 09:00:00,40021.32,41194.18,40019.76,40876.67,5865.003849
2021-05-21 10:00:00,40876.68,41199.99,40575.64,40738.21,4982.973
2021-05-21 11:00:00,40738.21,41230.67,40237.42,41124.29,4499.837691
2021-05-21 12:00:00,41124.3,41577.0,40470.07,40508.0,5801.891791
2021-05-21 13:00:00,40508.01,41299.86,40269.0,41112.03,3608.924532
2021-05-21 14:00:00,41112.03,41789.4,36600.0,37837.27,32595.276331
2021-05-21 15:00:00,37835.04,38300.0,36444.44,36794.57,18927.498405
2021-05-21 16:00:00,36803.28,37825.75,36100.0,37033.57,14854.153551
2021-05-21 17:00:00,37031.7,37384.49,36619.34,37341.74,8400.56227
2021-05-21 18:00:00,37341.8,37391.15,36346.8,37159.65,6770.644808
2021-05-21 19:00:00,37159.65,37169.87,35501.01,36062.12,11153.109966
2021-05-21 20:00:00,36062.13,36332.82,35150.0,35195.24,9165.465787
2021-05-21 21:00:00,35212.52,36691.0,33488.0,36588.77,18870.033763
2021-05-21 22:00:00,36592.48,37337.41,36000.0,36663.99,8385.285503
2021-05-21 23:00:00,36664.0,37447.0,36300.0,37252.01,5932.196257
2021-05-22 00:00:00,37263.35,37741.92,36877.0,37654.31,5150.910109
2021-05-22 01:00:00,37652.42,37987.63,37200.0,37620.76,4908.65525
2021-05-22 02:00:00,37620.75,38100.0,37139.91,37382.96,5044.531754
2021-05-22 03:00:00,37382.97,37716.14,36517.03,36951.85,8142.79395
2021-05-22 04:00:00,36947.31,37219.45,35875.11,36304.18,7326.519005
2021-05-22 05:00:00,36304.19,36713.09,35200.62,36376.25,7511.587748
2021-05-22 06:00:00,36376.26,36510.23,35500.0,36412.47,5196.141282
2021-05-22 07:00:00,36412.47,36496.13,35596.1,36269.28,5621.43452
2021-05-22 08:00:00,36266.36,37120.19,36258.96,36805.61,5836.598437
2021-05-22 09:00:00,36805.61,37452.61,36490.97,37173.8,4695.674568
2021-05-22 10:00:00,37174.99,38827.52,36835.0,38337.98,9274.763667
2021-05-22 11:00:00,38337.98,38500.0,37555.0,38157.76,4802.465858
2021-05-22 12:00:00,38157.75,38729.19,37725.74,38151.81,5202.741208
2021-05-22 13:00:00,38151.8,38829.0,37965.36,38310.57,5022.742016
2021-05-22 14:00:00,38310.57,38538.18,37383.59,37808.48,6099.168286
2021-05-22 15:00:00,37808.49,38721.75,37000.0,38162.4,6724.446517
2021-05-22 16:00:00,38161.92,38491.52,37563.49,38147.74,5000.276738
2021-05-22 17:00:00,38154.08,38600.0,37788.88,37968.1,4104.216574
2021-05-22 18:00:00,37972.55,38121.04,37300.0,37646.26,4313.064888
2021-05-22 19:00:00,37647.3,37988.0,37158.14,37286.65,3492.457171
2021-05-22 20:00:00,37286.65,38196.54,37268.76,38022.81,3080.640915
2021-05-22 21:00:00,38022.81,38362.33,37826.07,38153.77,3136.553646
2021-05-22 22:00:00,38153.91,38400.0,37338.18,37622.38,4123.746503
2021-05-22 23:00:00,37621.62,37850.0,37377.5,37449.73,2730.113079
2021-05-23 00:00:00,37458.51,38270.64,36668.99,38191.0,6779.163363
2021-05-23 01:00:00,38191.34,38222.96,37871.84,37907.92,2539.143696
2021-05-23 02:00:00,37907.91,38018.93,37370.01,37470.16,2901.293075
2021-05-23 03:00:00,37470.54,37663.64,37234.4,37421.59,2634.762619
2021-05-23 04:00:00,37421.59,37421.59,37050.66,37198.73,2786.744936
2021-05-23 05:00:00,37198.73,37198.73,36572.41,36883.04,4425.936947
2021-05-23 06:00:00,36879.99,37323.23,36318.0,36650.38,5365.172619
2021-05-23 07:00:00,36650.37,36860.74,35530.0,35927.69,7315.492727
2021-05-23 08:00:00,35927.7,35930.89,33800.59,34376.0,18304.80377
2021-05-23 09:00:00,34376.0,35300.0,33925.18,34202.58,13905.215271
2021-05-23 10:00:00,34207.02,35822.21,34118.72,35004.81,9389.783513
2021-05-23 11:00:00,35004.82,35800.0,34600.0,35389.1,6744.387033
2021-05-23 12:00:00,35386.8,35800.0,33118.93,33944.77,17222.705813
2021-05-23 13:00:00,33944.76,34169.76,32600.0,33642.07,17683.020616
2021-05-23 14:00:00,33647.25,34583.39,33000.0,33891.91,11148.123724
2021-05-23 15:00:00,33891.91,34015.9,33000.0,33318.09,7766.488666
2021-05-23 16:00:00,33316.42,33700.0,31111.01,32237.0,27065.214835
2021-05-23 17:00:00,32237.0,33900.0,32110.39,32715.82,14018.137428
2021-05-23 18:00:00,32716.0,33469.14,31777.89,32529.81,10787.142597
2021-05-23 19:00:00,32539.08,33449.0,32203.87,33051.73,7063.170002
2021-05-23 20:00:00,33047.33,33973.98,33045.31,33630.03,6601.071702
2021-05-23 21:00:00,33627.39,34480.0,33591.8,34007.56,5442.833543
2021-05-23 22:00:00,34007.57,34888.0,33555.0,33832.77,4830.916672
2021-05-23 23:00:00,33825.84,35000.0,33823.23,34655.25,4415.321426
2021-05-24 00:00:00,34681.44,35726.34,34664.77,35191.4,7270.153693
2021-05-24 01:00:00,35191.39,35554.0,34675.01,35089.33,5123.562399
2021-05-24 02:00:00,35089.33,35456.61,34800.0,35267.68,5121.827207
2021-05-24 03:00:00,35271.21,35889.0,35114.01,35251.37,4913.189924
2021-05-24 04:00:00,35250.56,35423.36,34031.0,34881.09,5630.17807
2021-05-24 05:00:00,34886.16,35489.88,34687.99,35292.6,3905.438519
2021-05-24 06:00:00,35292.59,36222.0,35010.7,36089.71,5731.491273
2021-05-24 07:00:00,36089.7,36887.0,35908.02,36645.79,10323.254135
2021-05-24 08:00:00,36645.79,36850.0,36100.0,36619.99,7658.403479
2021-05-24 09:00:00,36620.0,36620.0,36175.84,36202.0,5093.152736
2021-05-24 10:00:00,36204.12,36684.99,35877.52,36399.18,7734.469164
2021-05-24 11:00:00,36399.18,37922.18,36387.92,37600.01,11649.09829
2021-05-24 12:00:00,37600.01,38637.7,37371.03,38211.21,10478.877027
2021-05-24 13:00:00,38211.21,38413.0,37377.0,37571.6,9474.330251
2021-05-24 14:00:00,37578.59,38069.01,37320.39,37680.98,6360.547637
2021-05-24 15:00:00,37672.27,38200.0,37266.58,37539.63,6329.908299
2021-05-24 16:00:00,37539.64,37975.0,36818.55,37357.22,8111.457178
2021-05-24 17:00:00,37357.22,37879.0,37186.5,37669.77,4572.75249
2021-05-24 18:00:00,37667.88,38350.0,37397.56,37911.79,5257.493025
2021-05-24 19:00:00,37911.73,39787.96,37729.7,39606.1,10517.792354
2021-05-24 20:00:00,39606.11,39920.0,38717.0,38951.0,9066.996133
2021-05-24 21:00:00,38951.0,39300.31,38308.52,38449.79,4563.536167
2021-05-24 22:00:00,38467.42,38870.0,37955.42,38429.4,3758.641858
2021-05-24 23:00:00,38433.06,38984.15,38218.39,38796.29,2984.342663
2021-05-25 00:00:00,38810.99,39791.77,38502.73,39387.52,7313.987303
2021-05-25 01:00:00,39387.51,39550.0,38650.0,38808.3,5031.44182
2021-05-25 02:00:00,38806.36,38925.32,38018.0,38083.69,4217.743251
2021-05-25 03:00:00,38083.69,38415.0,37800.5,38304.51,5131.630501
2021-05-25 04:00:00,38306.43,38718.0,37608.0,38368.11,4954.604433
2021-05-25 05:00:00,38366.1,38444.05,37863.63,38356.5,3459.892233
2021-05-25 06:00:00,38354.92,39200.0,38113.97,38874.3,4412.334474
2021-05-25 07:00:00,38878.04,39181.07,38568.87,38985.06,3504.768936
2021-05-25 08:00:00,38993.91,39110.0,38026.54,38138.06,4463.414439
2021-05-25 09:00:00,38138.07,38259.91,37751.15,37932.87,4202.63086
2021-05-25 10:00:00,37932.86,37937.15,36660.0,37103.24,8823.054266
2021-05-25 11:00:00,37103.25,37461.49,36486.0,36537.16,5917.202216
2021-05-25 12:00:00,36537.17,37220.0,36419.62,37119.86,5401.605163
2021-05-25 13:00:00,37119.86,37978.23,36915.0,37462.33,7069.263119
2021-05-25 14:00:00,37462.33,38141.62,37349.99,37634.62,5998.308158
2021-05-25 15:00:00,37634.62,38481.18,37000.0,38277.57,8671.076134
2021-05-25 16:00:00,38277.55,38299.88,37651.51,37796.69,3780.782607
2021-05-25 17:00:00,37798.56,38055.0,37500.0,37951.98,2689.649061
2021-05-25 18:00:00,37951.99,38288.0,37756.26,37884.91,2717.459642
2021-05-25 19:00:00,37884.9,37984.64,37011.0,37292.69,3464.765379
2021-05-25 20:00:00,37292.69,37794.72,37250.01,37598.77,2513.621469
2021-05-25 21:00:00,37603.8,38110.0,37420.4,37937.79,2369.798232
2021-05-25 22:00:00,37937.81,38753.98,37906.77,38405.0,3692.719609
2021-05-25 23:00:00,38402.99,38467.22,37946.55,38324.72,2194.475099
2021-05-26 00:00:00,38324.72,38600.0,37800.44,38099.53,3715.166099
2021-05-26 01:00:00,38099.52,38888.0,38074.72,38658.22,3359.477087
2021-05-26 02:00:00,38660.17,39573.25,38641.54,39212.14,6381.349602
2021-05-26 03:00:00,39212.14,39693.66,39094.11,39503.98,3425.442502
2021-05-26 04:00:00,39503.98,39606.67,39000.0,39387.86,3107.351158
2021-05-26 05:00:00,39387.86,39524.75,39152.0,39229.28,3115.325611
2021-05-26 06:00:00,39229.28,40755.0,39157.48,40549.99,8224.625409
2021-05-26 07:00:00,40549.99,40604.49,40261.07,40445.79,3829.989932
2021-05-26 08:00:00,40445.79,40841.0,39737.75,40148.49,6455.834267
2021-05-26 09:00:00,40152.12,40428.9,40066.0,40150.0,2700.857814
2021-05-26 10:00:00,40150.0,40330.0,39526.0,39681.38,5136.733159
2021-05-26 11:00:00,39681.38,39899.48,39379.79,39850.65,3143.223425
2021-05-26 12:00:00,39850.66,40289.75,39750.01,40119.99,4310.665267
2021-05-26 13:00:00,40120.0,40123.31,38790.23,38831.98,7319.982727
2021-05-26 14:00:00,38831.98,39339.52,38777.77,39129.22,5318.546814
2021-05-26 15:00:00,39128.16,39227.42,38440.0,38758.61,6130.04002
2021-05-26 16:00:00,38758.62,39350.0,38505.0,38552.43,4632.32452
2021-05-26 17:00:00,38552.42,39122.3,38008.0,38965.66,5044.160871
2021-05-26 18:00:00,38975.74,38975.74,38335.0,38626.63,3373.527321
2021-05-26 19:00:00,38626.64,38628.19,37900.03,38485.1,4778.257062
2021-05-26 20:00:00,38476.74,38823.27,38280.19,38719.48,3025.501809
2021-05-26 21:00:00,38720.54,39231.9,38518.09,39030.74,3021.814646
2021-05-26 22:00:00,39030.74,39128.18,38742.5,38957.84,2467.278452
2021-05-26 23:00:00,38957.83,39450.69,38639.74,39241.91,2763.297822
2021-05-27 00:00:00,39241.92,39243.1,38356.09,38615.78,3410.586002
2021-05-27 01:00:00,38613.36,38714.27,37502.0,37625.31,4904.25457
2021-05-27 02:00:00,37624.6,37995.19,37500.0,37814.93,3627.115021
2021-05-27 03:00:00,37813.77,37814.94,37134.27,37621.56,4041.338199
2021-05-27 04:00:00,37623.64,37789.85,37204.76,37733.34,2667.827494
2021-05-27 05:00:00,37733.34,38177.12,37452.31,38136.54,3428.818387
2021-05-27 06:00:00,38138.75,38300.0,37881.08,38246.67,2863.747324
2021-05-27 07:00:00,38246.67,38407.42,38033.7,38275.47,2357.767813
2021-05-27 08:00:00,38275.47,39173.62,37826.08,38824.34,4419.798594
2021-05-27 09:00:00,38821.08,39495.69,38800.0,39277.44,3658.812289
2021-05-27 10:00:00,39277.44,39608.72,39065.19,39212.5,3963.522527
2021-05-27 11:00:00,39210.48,39888.02,39203.49,39690.01,4170.246366
2021-05-27 12:00:00,39690.0,39945.0,39256.59,39316.81,4420.560001
2021-05-27 13:00:00,39316.81,40411.14,39310.02,39864.02,6214.326668
2021-05-27 14:00:00,39864.01,40355.57,39800.0,40024.8,3380.56096
2021-05-27 15:00:00,40024.8,40100.0,39461.85,39667.0,4385.197322
2021-05-27 16:00:00,39666.99,39721.28,38720.0,38825.44,6400.573744
2021-05-27 17:00:00,38822.28,39250.0,38691.0,39028.99,3226.776011
2021-05-27 18:00:00,39029.0,39222.13,38790.65,39089.57,1872.890459
2021-05-27 19:00:00,39094.18,39117.91,38500.0,38768.35,2602.29963
2021-05-27 20:00:00,38768.36,38831.76,38400.15,38445.05,2328.230093
2021-05-27 21:00:00,38444.07,39187.35,38195.19,38978.69,3416.064737
2021-05-27 22:00:00,38978.69,39146.39,38382.11,38503.15,2599.01282
2021-05-27 23:00:00,38503.16,38755.51,38279.1,38529.98,2186.831763
2021-05-28 00:00:00,38529.99,38877.83,37900.0,37998.94,4191.985106
2021-05-28 01:00:00,37998.94,38237.64,37687.77,38155.11,3182.878178
2021-05-28 02:00:00,38150.57,38416.74,38000.0,38283.4,2115.123722
2021-05-28 03:00:00,38283.06,38284.79,37813.38,38237.18,2497.471891
2021-05-28 04:00:00,38237.1,38237.1,37219.19,37324.65,6011.403704
2021-05-28 05:00:00,37324.65,37565.17,36686.0,36996.45,6195.394638
2021-05-28 06:00:00,36996.45,37193.71,36442.0,36933.03,6598.333998
2021-05-28 07:00:00,36933.02,37382.68,36474.57,36975.93,6688.452564
2021-05-28 08:00:00,36975.65,37250.0,35600.0,35968.03,7894.465812
2021-05-28 09:00:00,35968.04,36241.61,35360.0,35994.67,9905.946786
2021-05-28 10:00:00,35995.19,36512.37,35742.01,35925.85,6335.696351
2021-05-28 11:00:00,35925.85,36179.3,35100.0,35351.65,6311.286158
2021-05-28 12:00:00,35351.65,36853.74,35168.24,36589.74,9152.177556
2021-05-28 13:00:00,36590.24,37279.98,36588.41,36923.61,6338.890859
2021-05-28 14:00:00,36923.6,37103.37,36500.0,36588.51,3636.55789
2021-05-28 15:00:00,36588.51,37067.77,36395.87,36749.31,3552.884033
2021-05-28 16:00:00,36751.59,36845.93,35812.01,35815.56,7919.196589
2021-05-28 17:00:00,35813.92,36284.0,35650.22,35976.17,5362.546405
2021-05-28 18:00:00,35976.17,36369.82,35551.06,36190.92,4369.769969
2021-05-28 19:00:00,36190.91,36570.0,35555.52,35789.3,5259.875784
2021-05-28 20:00:00,35789.31,36240.0,35181.73,35209.89,5872.517994
2021-05-28 21:00:00,35209.86,35419.38,34684.0,35031.79,7091.819237
2021-05-28 22:00:00,35031.79,35600.0,34750.56,35061.65,5236.053523
2021-05-28 23:00:00,35061.92,35893.55,34950.01,35663.49,3656.900973
2021-05-29 00:00:00,35661.79,36437.5,35617.87,36214.77,3989.262001
2021-05-29 01:00:00,36217.97,36500.0,36091.71,36374.11,3064.396941
2021-05-29 02:00:00,36374.11,36585.36,36100.0,36338.56,3698.049213
2021-05-29 03:00:00,36338.56,36774.44,36165.05,36458.77,2751.863539
2021-05-29 04:00:00,36458.77,36631.82,35604.3,35702.64,3480.197649
2021-05-29 05:00:00,35702.64,37338.58,35702.63,36862.3,5064.550741
2021-05-29 06:00:00,36862.31,37086.1,36451.65,36522.92,2913.838284
2021-05-29 07:00:00,36522.92,36720.0,36001.0,36145.02,3478.041007
2021-05-29 08:00:00,36145.0,36350.0,35516.6,35776.76,3501.094883
2021-05-29 09:00:00,35776.76,35909.09,34854.79,35378.95,6457.259929
2021-05-29 10:00:00,35378.67,35469.36,34981.22,35230.64,3326.058934
2021-05-29 11:00:00,35230.64,35850.0,34567.89,35375.0,6135.233558
2021-05-29 12:00:00,35375.0,35402.34,34590.0,34778.18,4978.203787
2021-05-29 13:00:00,34779.65,34990.0,34125.68,34891.89,7954.557123
2021-05-29 14:00:00,34888.66,35300.0,34200.0,34618.56,6193.053689
2021-05-29 15:00:00,34620.3,34622.98,33800.0,34416.27,9643.083474
2021-05-29 16:00:00,34416.26,35049.0,34004.69,34828.86,6211.307749
2021-05-29 17:00:00,34835.4,34856.96,33650.0,33891.84,6021.105841
2021-05-29 18:00:00,33893.55,34179.96,33632.76,34070.98,5465.342194
2021-05-29 19:00:00,34069.35,34329.59,33674.91,34025.43,4135.986849
2021-05-29 20:00:00,34025.44,34494.93,33752.3,34234.18,4658.099088
2021-05-29 21:00:00,34235.14,34742.93,34063.98,34650.08,3326.550872
2021-05-29 22:00:00,34650.08,34651.73,34235.93,34467.84,2435.36036
2021-05-29 23:00:00,34468.95,35100.0,34137.09,34605.15,3780.594984
2021-05-30 00:00:00,34605.15,34616.26,33379.0,33855.95,6060.999971
2021-05-30 01:00:00,33849.25,34071.41,33500.0,33897.89,2693.575635
2021-05-30 02:00:00,33896.76,34659.1,33785.21,34531.04,2598.610171
2021-05-30 03:00:00,34531.05,34974.99,34360.48,34770.12,2919.087099
2021-05-30 04:00:00,34770.13,35258.28,34631.73,34751.74,3589.161222
2021-05-30 05:00:00,34750.71,35492.89,34750.7,35325.61,4145.05298
2021-05-30 06:00:00,35327.19,35881.54,35251.98,35775.9,4683.259174
2021-05-30 07:00:00,35775.9,36232.09,35583.51,35998.33,4081.661986
2021-05-30 08:00:00,35996.12,36211.25,35546.42,35668.64,3320.046135
2021-05-30 09:00:00,35671.62,36021.56,35671.62,35840.73,2123.159529
2021-05-30 10:00:00,35840.02,35999.0,35653.45,35702.99,2756.621243
2021-05-30 11:00:00,35703.0,36420.0,35700.0,36359.44,4034.044644
2021-05-30 12:00:00,36359.44,36488.0,35280.0,35524.92,4859.677007
2021-05-30 13:00:00,35524.94,35806.96,35401.0,35676.86,2833.671972
2021-05-30 14:00:00,35676.86,35732.08,35100.0,35347.95,3148.13191
2021-05-30 15:00:00,35347.1,35646.45,35209.03,35477.0,2213.669268
2021-05-30 16:00:00,35477.0,35999.98,35300.0,35735.97,2966.743676
2021-05-30 17:00:00,35734.95,36000.0,35707.64,35819.67,2188.193049
2021-05-30 18:00:00,35817.23,36264.77,35814.71,36125.54,2967.689472
2021-05-30 19:00:00,36125.54,36284.44,36021.64,36077.59,1608.40812
2021-05-30 20:00:00,36077.59,36350.0,35900.0,36050.0,2867.697945
2021-05-30 21:00:00,36050.0,36205.0,35839.95,35940.45,1546.574089
2021-05-30 22:00:00,35939.61,36048.3,35667.0,35741.03,1725.646246
2021-05-30 23:00:00,35741.03,35820.0,35500.0,35641.27,1604.004424
2021-05-31 00:00:00,35641.26,36000.0,35200.0,35312.83,3371.935334
2021-05-31 01:00:00,35312.82,35434.42,34727.91,34804.39,3468.140112
2021-05-31 02:00:00,34806.75,34975.0,34440.8,34720.0,3853.411187
2021-05-31 03:00:00,34727.52,34747.21,34250.55,34489.57,3437.378712
2021-05-31 04:00:00,34489.58,34664.37,34153.84,34466.38,2677.09563
2021-05-31 05:00:00,34466.37,34688.74,34185.35,34447.34,3519.449009
2021-05-31 06:00:00,34447.35,35115.27,34434.29,35040.94,3946.599314
2021-05-31 07:00:00,35045.92,35975.0,34981.11,35850.17,6010.324686
2021-05-31 08:00:00,35850.17,36240.09,35588.08,36120.49,4694.039654
2021-05-31 09:00:00,36120.49,36384.99,35876.0,35929.8,4351.975493
2021-05-31 10:00:00,35931.48,37030.0,35926.81,36882.95,8736.334823
2021-05-31 11:00:00,36883.75,37195.0,36750.0,36836.46,5165.136262
2021-05-31 12:00:00,36836.46,37278.03,36605.0,36777.0,5044.905836
2021-05-31 13:00:00,36777.01,37062.57,36510.66,36721.28,5030.723894
2021-05-31 14:00:00,36721.29,36853.94,36333.44,36620.39,4333.305783
2021-05-31 15:00:00,36620.39,37149.99,36580.01,36961.16,4167.824255
2021-05-31 16:00:00,36961.16,37457.07,36843.24,37117.24,6313.228329
2021-05-31 17:00:00,37117.21,37178.16,36673.41,36934.73,4003.907256
2021-05-31 18:00:00,36935.81,36955.02,36600.2,36694.27,1919.115189
2021-05-31 19:00:00,36694.27,36871.38,36510.01,36863.67,1963.402273
2021-05-31 20:00:00,36865.75,36980.76,36557.3,36675.06,1697.834605
2021-05-31 21:00:00,36677.85,37087.3,36623.01,36932.55,1483.171068
2021-05-31 22:00:00,36932.55,37250.0,36835.85,36879.23,2322.342402
2021-05-31 23:00:00,36879.23,37499.0,36800.93,37253.81,2649.154183
2021-06-01 00:00:00,37253.82,37894.81,37100.0,37798.31,5234.072735
2021-06-01 01:00:00,37798.32,37803.49,37160.0,37196.64,3154.434156
2021-06-01 02:00:00,37196.64,37296.08,36620.0,36850.0,3078.850158
2021-06-01 03:00:00,36850.0,37124.09,36478.0,36704.99,3179.701359
2021-06-01 04:00:00,36706.8,36957.69,36561.89,36748.01,1767.107527
2021-06-01 05:00:00,36748.02,37350.0,36710.4,37266.55,2603.445266
2021-06-01 06:00:00,37264.66,37443.72,36710.19,36915.32,3002.411865
2021-06-01 07:00:00,36917.6,37171.09,36638.71,36831.58,2722.383175
2021-06-01 08:00:00,36831.58,36939.81,35902.43,36197.77,5806.787389
2021-06-01 09:00:00,36197.75,36362.98,35965.72,36231.51,2723.889997
2021-06-01 10:00:00,36234.1,36593.41,36095.15,36439.6,2804.839551
2021-06-01 11:00:00,36439.59,36761.96,36282.01,36596.62,2484.370825
2021-06-01 12:00:00,36596.63,36597.26,36112.01,36164.95,3365.376983
2021-06-01 13:00:00,36163.51,37440.0,35666.0,37039.69,10250.555776
2021-06-01 14:00:00,37036.57,37289.86,36478.36,36636.71,4510.797149
2021-06-01 15:00:00,36634.42,36644.7,36025.46,36235.29,3903.095706
2021-06-01 16:00:00,36235.28,36479.99,35760.0,35875.57,4317.774876
2021-06-01 17:00:00,35871.69,36300.0,35716.66,36154.77,2880.592451
2021-06-01 18:00:00,36154.64,36492.89,36087.95,36240.69,2494.576699
2021-06-01 19:00:00,36240.46,36240.49,35726.36,35973.87,3225.508932
2021-06-01 20:00:00,35973.86,36339.6,35873.08,36327.05,1999.820832
2021-06-01 21:00:00,36327.05,36474.55,36040.11,36418.77,1772.288919
2021-06-01 22:00:00,36418.77,36590.53,36213.8,36433.69,1811.947807
2021-06-01 23:00:00,36433.69,36800.0,36428.42,36693.09,2140.033637
2021-06-02 00:00:00,36694.85,36900.0,36059.12,36179.39,2792.547517
2021-06-02 01:00:00,36179.38,36299.47,35920.0,36292.17,1757.999958
2021-06-02 02:00:00,36292.17,36550.0,36230.0,36268.41,1463.206921
2021-06-02 03:00:00,36267.67,36685.0,36267.08,36472.39,1989.76496
2021-06-02 04:00:00,36472.38,36767.44,36472.38,36665.05,1930.591246
2021-06-02 05:00:00,36662.22,36921.0,36487.66,36808.49,2488.19277
2021-06-02 06:00:00,36808.49,36989.0,36661.53,36734.54,2448.940769
2021-06-02 07:00:00,36734.54,37400.0,36731.03,37220.0,5591.509934
2021-06-02 08:00:00,37219.99,37473.29,37065.0,37371.01,3634.601704
2021-06-02 09:00:00,37371.64,37538.07,37169.26,37270.26,3172.904914
2021-06-02 10:00:00,37270.26,37294.54,37042.7,37151.17,2548.990591
2021-06-02 11:00:00,37148.02,37369.2,36851.45,37203.08,3485.806389
2021-06-02 12:00:00,37203.08,37450.75,37170.38,37276.59,2547.700014
2021-06-02 13:00:00,37276.58,37800.0,37058.61,37539.04,5254.229145
2021-06-02 14:00:00,37539.05,38100.0,37455.0,37853.57,5342.75313
2021-06-02 15:00:00,37853.57,38225.0,37853.56,38040.7,4402.050688
2021-06-02 16:00:00,38040.69,38200.0,37727.37,37893.57,3948.777877
2021-06-02 17:00:00,37893.57,38095.0,37750.0,38014.98,2057.314994
2021-06-02 18:00:00,38014.23,38066.65,37775.0,38016.41,1826.695163
2021-06-02 19:00:00,38016.41,38045.0,37795.59,37884.57,1458.803558
2021-06-02 20:00:00,37884.58,37929.97,37569.25,37724.61,2425.931378
2021-06-02 21:00:00,37724.61,37918.0,37673.21,37780.32,1280.280508
2021-06-02 22:00:00,37779.86,37874.66,37320.0,37527.89,2308.791592
2021-06-02 23:00:00,37527.89,37745.41,37434.01,37568.68,1428.986775
2021-06-03 00:00:00,37568.68,37903.14,37291.35,37469.31,2938.209713
2021-06-03 01:00:00,37469.32,37580.43,37250.0,37298.0,1650.418934
2021-06-03 02:00:00,37298.01,37430.69,37170.0,37400.07,1984.270392
2021-06-03 03:00:00,37400.07,37678.86,37340.0,37634.57,1808.815073
2021-06-03 04:00:00,37635.24,38054.56,37600.0,37970.0,2364.16549
2021-06-03 05:00:00,37970.0,38895.0,37970.0,38795.88,7286.25633
2021-06-03 06:00:00,38795.88,38974.19,38589.97,38949.0,3510.446139
2021-06-03 07:00:00,38949.02,39039.19,38538.75,38634.09,3133.790578
2021-06-03 08:00:00,38634.77,38897.0,38518.96,38817.28,2548.368045
2021-06-03 09:00:00,38817.28,39210.0,38817.06,39119.59,3908.322919
2021-06-03 10:00:00,39119.84,39476.0,39017.44,39259.23,4322.787482
2021-06-03 11:00:00,39259.23,39308.02,38715.24,38781.75,5440.29644
2021-06-03 12:00:00,38781.75,39090.9,38555.0,38999.01,4793.181879
2021-06-03 13:00:00,38999.01,39265.25,38288.0,38440.01,7469.567001
2021-06-03 14:00:00,38440.0,38716.94,38343.54,38615.21,2965.055863
2021-06-03 15:00:00,38615.21,38768.2,38401.0,38535.61,2233.526973
2021-06-03 16:00:00,38535.6,38965.42,38431.03,38874.32,2969.053609
2021-06-03 17:00:00,38874.32,38997.0,38719.33,38791.9,2173.696148
2021-06-03 18:00:00,38791.89,38931.97,38522.72,38553.01,2107.197344
2021-06-03 19:00:00,38553.0,38674.15,38450.0,38596.64,1814.849087
2021-06-03 20:00:00,38596.65,38746.78,38532.31,38708.07,1480.727577
2021-06-03 21:00:00,38708.08,38987.61,38640.22,38741.35,1838.975335
2021-06-03 22:00:00,38745.77,38991.98,38718.98,38890.71,1544.963728
2021-06-03 23:00:00,38890.71,39450.0,38790.62,39246.79,3602.163932
2021-06-04 00:00:00,39246.78,39289.07,38575.9,38682.38,3036.887123
2021-06-04 01:00:00,38687.05,38692.8,37588.0,37900.0,7376.464574
2021-06-04 02:00:00,37900.0,37900.0,37320.26,37775.12,4298.064355
2021-06-04 03:00:00,37775.12,38133.23,37571.45,37933.72,2436.548113
2021-06-04 04:00:00,37933.73,37939.25,37400.0,37556.76,3231.873092
2021-06-04 05:00:00,37556.76,37679.94,36500.0,36716.55,10841.452418
2021-06-04 06:00:00,36718.38,37039.0,36529.83,36782.54,3797.324576
2021-06-04 07:00:00,36782.54,36852.0,36218.21,36610.29,5518.924286
2021-06-04 08:00:00,36606.8,36827.6,36072.82,36704.97,3855.485018
2021-06-04 09:00:00,36704.96,36861.6,36350.0,36854.99,2720.250609
2021-06-04 10:00:00,36854.99,37028.65,36537.53,36630.3,3332.611247
2021-06-04 11:00:00,36630.31,36848.64,36361.0,36585.66,3254.528559
2021-06-04 12:00:00,36585.67,37139.0,35555.15,36878.96,10121.715667
2021-06-04 13:00:00,36879.64,36988.22,36606.35,36729.31,3251.229369
2021-06-04 14:00:00,36729.32,36893.45,36150.0,36707.94,4101.788167
2021-06-04 15:00:00,36707.94,37064.29,36621.83,36948.85,3532.148876
2021-06-04 16:00:00,36948.86,37061.43,36751.05,36892.3,2768.577053
2021-06-04 17:00:00,36892.3,37248.94,36800.01,37082.77,2204.775395
2021-06-04 18:00:00,37082.78,37168.85,36953.17,37099.27,1877.446084
2021-06-04 19:00:00,37099.28,37195.0,36708.0,36800.99,2174.96635
2021-06-04 20:00:00,36801.0,37117.52,36793.74,37032.57,1573.255188
2021-06-04 21:00:00,37032.58,37246.99,37023.08,37199.51,1665.561683
2021-06-04 22:00:00,37199.52,37246.12,37069.44,37088.4,1269.502151
2021-06-04 23:00:00,37088.37,37203.53,36462.42,36829.0,3076.419292
2021-06-05 00:00:00,36829.15,37800.0,36613.22,37684.66,3709.283404
2021-06-05 01:00:00,37682.84,37846.6,37550.0,37688.5,1739.587237
2021-06-05 02:00:00,37688.5,37761.42,37336.11,37639.91,2187.474395
2021-06-05 03:00:00,37639.92,37748.88,37375.34,37410.0,1390.108384
2021-06-05 04:00:00,37410.04,37717.93,37410.04,37675.1,1747.592638
2021-06-05 05:00:00,37675.1,37750.0,37467.67,37597.98,1283.216418
2021-06-05 06:00:00,37597.98,37837.04,37558.0,37703.0,1573.376116
2021-06-05 07:00:00,37700.43,37925.0,37547.34,37582.14,2333.241941
2021-06-05 08:00:00,37582.13,37850.0,37430.0,37780.8,1882.573974
2021-06-05 09:00:00,37780.8,37830.0,35951.74,36325.8,6018.556186
2021-06-05 10:00:00,36325.56,36697.53,36022.69,36454.63,4716.584484
2021-06-05 11:00:00,36454.63,36535.77,35667.0,35869.42,4403.229766
2021-06-05 12:00:00,35869.42,36221.53,35250.0,36009.8,6647.434589
2021-06-05 13:00:00,36009.8,36049.65,35672.73,35726.95,2793.414551
2021-06-05 14:00:00,35726.99,36000.0,35514.73,35643.33,3336.817371
2021-06-05 15:00:00,35643.33,36435.0,35560.57,36321.42,3452.823019
2021-06-05 16:00:00,36321.42,36321.43,35976.16,36075.86,1898.64111
2021-06-05 17:00:00,36075.86,36324.2,35859.52,36021.11,1769.637579
2021-06-05 18:00:00,36021.11,36175.0,35900.0,36040.12,1719.348598
2021-06-05 19:00:00,36040.12,36300.0,35692.04,35778.94,2193.370279
2021-06-05 20:00:00,35777.61,36016.1,35555.55,35842.4,2410.875449
2021-06-05 21:00:00,35838.96,35842.06,34800.0,34964.69,4946.470098
2021-06-05 22:00:00,34964.69,35399.17,34832.51,35061.62,4202.175
2021-06-05 23:00:00,35061.62,35614.55,35061.11,35513.2,2103.788904
2021-06-06 00:00:00,35516.07,35774.99,35405.61,35570.55,2239.877294
2021-06-06 01:00:00,35570.56,36257.05,35568.36,36215.19,2478.561496
2021-06-06 02:00:00,36215.18,36257.34,36040.0,36130.27,1437.818921
2021-06-06 03:00:00,36130.26,36220.0,35807.88,35989.67,2237.260658
2021-06-06 04:00:00,35988.56,36200.0,35949.28,36080.0,1477.199976
2021-06-06 05:00:00,36083.1,36251.99,35995.2,36236.65,1362.03154
2021-06-06 06:00:00,36236.66,36480.0,35701.04,35853.21,2675.890817
2021-06-06 07:00:00,35851.36,36185.0,35830.03,36132.57,1543.498432
2021-06-06 08:00:00,36132.52,36350.0,35967.85,36308.52,1919.382942
2021-06-06 09:00:00,36306.97,36414.55,36129.15,36166.27,1613.187078
2021-06-06 10:00:00,36166.27,36217.17,35830.0,36015.69,2041.272248
2021-06-06 11:00:00,36015.69,36152.0,35800.93,35868.13,1627.820547
2021-06-06 12:00:00,35868.12,36121.64,35800.0,35869.81,1652.086631
2021-06-06 13:00:00,35869.8,36013.26,35550.0,35639.03,2353.645149
2021-06-06 14:00:00,35639.03,36218.0,35450.0,36111.03,3144.469682
2021-06-06 15:00:00,36111.03,36429.28,36053.0,36157.47,2323.523263
2021-06-06 16:00:00,36157.47,36317.81,36112.51,36224.57,1700.256116
2021-06-06 17:00:00,36224.65,36227.11,35907.17,36031.27,1984.566067
2021-06-06 18:00:00,36031.27,36038.27,35830.07,35890.0,1562.95012
2021-06-06 19:00:00,35889.99,35889.99,35705.0,35747.15,1409.824964
2021-06-06 20:00:00,35747.14,35995.28,35581.72,35971.67,2215.940472
2021-06-06 21:00:00,35971.67,35984.71,35860.0,35938.61,1420.884639
2021-06-06 22:00:00,35938.61,35950.0,35222.0,35554.86,3314.746947
2021-06-06 23:00:00,35557.11,35878.21,35488.0,35796.31,1913.510638
2021-06-07 00:00:00,35796.31,36420.0,35498.62,36293.02,4014.241959
2021-06-07 01:00:00,36293.03,36900.0,36164.63,36679.08,3376.762241
2021-06-07 02:00:00,36679.08,36759.49,36555.0,36641.4,2047.378616
2021-06-07 03:00:00,36641.4,36715.0,36285.44,36392.93,2248.535262
2021-06-07 04:00:00,36392.94,36545.01,36209.61,36250.01,1557.902089
2021-06-07 05:00:00,36250.01,36427.0,35968.45,36289.33,1956.685153
2021-06-07 06:00:00,36289.33,36360.0,36035.55,36070.17,1991.413672
2021-06-07 07:00:00,36071.97,36215.75,35850.66,36139.99,2349.826657
2021-06-07 08:00:00,36139.99,36314.73,35900.52,36103.26,2104.947141
2021-06-07 09:00:00,36103.25,36393.52,36027.75,36269.68,3414.097362
2021-06-07 10:00:00,36269.67,36591.72,36269.66,36492.35,3055.881581
2021-06-07 11:00:00,36492.35,36580.0,36298.29,36376.47,1750.251616
2021-06-07 12:00:00,36376.47,36777.47,36241.6,36611.31,2793.979523
2021-06-07 13:00:00,36611.31,36726.0,36257.56,36315.49,2447.685035
2021-06-07 14:00:00,36315.5,36316.51,35860.5,36054.96,4113.468993
2021-06-07 15:00:00,36054.96,36143.46,35950.0,36035.51,1564.360753
2021-06-07 16:00:00,36035.35,36079.63,35688.92,35793.35,2913.039382
2021-06-07 17:00:00,35793.36,35916.84,35575.0,35725.12,2633.342931
2021-06-07 18:00:00,35725.12,35777.0,35400.0,35486.9,2789.006593
2021-06-07 19:00:00,35484.57,35682.12,35328.02,35634.46,2616.997634
2021-06-07 20:00:00,35634.45,35744.52,34000.08,34440.43,8750.144376
2021-06-07 21:00:00,34440.44,34647.58,33563.4,34113.35,7836.220911
2021-06-07 22:00:00,34113.66,34291.54,33905.55,34147.92,3330.645468
2021-06-07 23:00:00,34147.92,34182.8,33300.0,33552.79,5918.137625
2021-06-08 00:00:00,33556.96,34068.01,33340.0,33670.35,7752.349081
2021-06-08 01:00:00,33669.79,33961.9,33553.39,33776.06,3102.17465
2021-06-08 02:00:00,33776.06,33886.21,32351.0,32709.92,9712.075496
2021-06-08 03:00:00,32709.92,32887.82,32424.32,32817.09,6571.652986
2021-06-08 04:00:00,32817.09,33155.0,32660.0,32840.38,4227.435963
2021-06-08 05:00:00,32840.39,32986.4,32481.83,32892.95,4182.810042
2021-06-08 06:00:00,32892.95,32945.0,32537.54,32596.49,2934.497913
2021-06-08 07:00:00,32596.49,33246.09,32123.0,32966.7,6805.536932
2021-06-08 08:00:00,32966.7,33373.01,32859.97,32912.25,4529.950734
2021-06-08 09:00:00,32912.2,32970.18,32666.65,32813.52,3784.332542
2021-06-08 10:00:00,32813.51,33188.77,32651.52,32805.07,4434.176311
2021-06-08 11:00:00,32805.07,33247.25,32695.33,33089.99,3718.698122
2021-06-08 12:00:00,33084.43,33179.23,32810.7,32882.06,2399.625682
2021-06-08 13:00:00,32882.06,32952.24,32364.93,32383.8,4139.345669
2021-06-08 14:00:00,32383.8,32530.02,31428.63,31769.41,11267.834619
2021-06-08 15:00:00,31769.42,31839.98,31000.0,31705.24,10762.994851
2021-06-08 16:00:00,31705.25,32378.36,31563.52,32174.17,6657.563975
2021-06-08 17:00:00,32174.17,32210.52,31851.85,32156.31,3170.233084
2021-06-08 18:00:00,32157.97,32782.69,32053.91,32735.9,4963.573958
2021-06-08 19:00:00,32735.9,32999.35,32589.24,32864.18,3884.369199
2021-06-08 20:00:00,32864.19,33841.98,32661.95,33596.12,5955.165172
2021-06-08 21:00:00,33596.15,33781.65,33260.56,33451.46,3935.237252
2021-06-08 22:00:00,33456.2,33795.84,33343.88,33437.9,2250.438206
2021-06-08 23:00:00,33437.91,33646.98,33280.19,33380.81,2109.116598
2021-06-09 00:00:00,33380.8,33540.47,32858.68,32886.11,3656.210678
2021-06-09 01:00:00,32886.11,33049.99,32441.4,32510.73,2920.949523
2021-06-09 02:00:00,32510.73,33248.9,32396.82,32870.77,3740.133883
2021-06-09 03:00:00,32870.77,33100.0,32610.73,32863.07,3054.194549
2021-06-09 04:00:00,32862.25,32985.89,32536.49,32967.6,2887.155355
2021-06-09 05:00:00,32969.02,33784.85,32900.01,33502.57,5609.195734
2021-06-09 06:00:00,33502.57,34360.0,33423.2,34203.9,7580.074294
2021-06-09 07:00:00,34203.89,34512.95,34080.0,34169.05,6543.907816
2021-06-09 08:00:00,34168.11,34299.03,33808.0,34056.25,4863.509494
2021-06-09 09:00:00,34056.25,34385.0,33967.68,33999.48,4508.544055
2021-06-09 10:00:00,33999.48,34730.0,33925.6,34477.15,5187.114595
2021-06-09 11:00:00,34476.8,35045.55,34352.37,34972.42,6329.577646
2021-06-09 12:00:00,34972.42,35450.0,34830.0,34891.62,8640.940624
2021-06-09 13:00:00,34891.62,35199.61,34769.2,35082.33,5085.257265
2021-06-09 14:00:00,35087.22,35369.79,34512.94,34672.51,7815.092664
2021-06-09 15:00:00,34672.52,36736.0,34658.97,36357.11,17365.212501
2021-06-09 16:00:00,36356.42,36699.0,36070.05,36488.03,7745.256902
2021-06-09 17:00:00,36488.02,37000.0,36263.16,36536.51,6431.360713
2021-06-09 18:00:00,36536.51,36798.9,35816.0,35886.37,6223.894958
2021-06-09 19:00:00,35886.37,36435.35,35650.16,36260.45,4818.232787
2021-06-09 20:00:00,36260.45,36506.86,36112.0,36368.19,2979.201869
2021-06-09 21:00:00,36368.19,36763.0,36180.0,36635.7,2960.872866
2021-06-09 22:00:00,36641.21,37353.56,36507.0,37098.53,4960.255467
2021-06-09 23:00:00,37098.31,37534.79,36960.0,37388.05,4701.451279
2021-06-10 00:00:00,37388.05,37666.11,36853.95,36948.32,5776.297141
2021-06-10 01:00:00,36952.95,37349.99,36875.22,36876.21,2963.903363
2021-06-10 02:00:00,36878.53,37120.0,36751.07,37114.25,2832.603283
2021-06-10 03:00:00,37114.25,37450.0,36931.01,36959.69,3533.405561
2021-06-10 04:00:00,36959.7,37220.99,36646.46,36797.0,3518.811673
2021-06-10 05:00:00,36797.0,36969.59,36500.0,36827.57,3302.400575
2021-06-10 06:00:00,36827.58,37050.0,36552.45,36761.01,2804.696603
2021-06-10 07:00:00,36761.0,36998.51,36632.43,36962.14,2424.440608
2021-06-10 08:00:00,36962.12,36962.12,36315.0,36408.86,4869.223984
2021-06-10 09:00:00,36408.85,37574.76,36242.57,37427.94,7892.203147
2021-06-10 10:00:00,37427.94,38491.0,37306.39,37839.3,12696.361031
2021-06-10 11:00:00,37839.31,38176.07,37680.08,37818.54,4379.997507
2021-06-10 12:00:00,37819.27,37965.91,37369.79,37771.9,5763.185061
2021-06-10 13:00:00,37771.9,37916.56,37472.09,37859.8,3426.356562
2021-06-10 14:00:00,37859.81,38198.23,36766.0,37008.46,9235.078119
2021-06-10 15:00:00,37008.46,37235.52,36612.0,36896.75,4890.457936
2021-06-10 16:00:00,36896.65,37150.0,36660.0,36802.03,4132.332184
2021-06-10 17:00:00,36802.04,36902.89,36100.0,36442.2,5503.668684
2021-06-10 18:00:00,36443.5,36848.0,36418.12,36754.07,3125.340731
2021-06-10 19:00:00,36754.06,36866.24,36338.23,36675.09,3034.650032
2021-06-10 20:00:00,36675.1,36699.32,35782.0,36475.95,6105.679181
2021-06-10 21:00:00,36475.94,36753.9,36150.0,36695.75,2685.494769
2021-06-10 22:00:00,36695.79,37088.0,36575.56,36826.79,2684.89587
2021-06-10 23:00:00,36826.8,36999.41,36580.8,36675.72,1945.801338
2021-06-11 00:00:00,36677.83,37300.0,36311.4,36421.28,4451.818871
2021-06-11 01:00:00,36417.88,36508.76,35936.77,36293.53,3205.042436
2021-06-11 02:00:00,36293.53,36366.99,35956.68,36350.84,2393.8223
2021-06-11 03:00:00,36350.84,36925.0,36323.94,36754.4,3543.061907
2021-06-11 04:00:00,36754.41,37164.17,36642.38,37044.01,3134.392521
2021-06-11 05:00:00,37044.01,37435.0,36888.88,37007.12,4155.9372
2021-06-11 06:00:00,37007.14,37047.68,36450.0,36509.33,2799.301115
2021-06-11 07:00:00,36509.33,37197.22,36390.32,37147.55,3842.098704
2021-06-11 08:00:00,37147.56,37340.0,36921.0,37029.99,3564.887878
2021-06-11 09:00:00,37029.99,37486.5,36928.28,37053.74,3833.66048
2021-06-11 10:00:00,37053.74,37680.4,37033.37,37475.83,4531.257334
2021-06-11 11:00:00,37472.68,37559.0,37169.11,37378.82,2545.857222
2021-06-11 12:00:00,37378.82,37494.37,36975.0,37308.28,2793.636769
2021-06-11 13:00:00,37308.29,37589.0,37308.29,37448.24,2895.517809
2021-06-11 14:00:00,37450.11,37509.99,37125.08,37261.48,2704.462218
2021-06-11 15:00:00,37261.49,37273.24,36747.62,36818.41,3889.254078
2021-06-11 16:00:00,36818.42,36976.27,36511.52,36652.33,3710.944352
2021-06-11 17:00:00,36653.66,36969.52,36576.81,36909.44,2743.659448
2021-06-11 18:00:00,36911.59,37253.0,36745.76,37176.73,3044.439002
2021-06-11 19:00:00,37176.73,37419.01,37070.0,37246.77,2830.30078
2021-06-11 20:00:00,37246.76,37477.0,37137.73,37137.73,2571.401585
2021-06-11 21:00:00,37143.49,37319.04,36745.0,36898.68,2825.245877
2021-06-11 22:00:00,36901.01,37498.58,36832.5,37350.69,3442.377197
2021-06-11 23:00:00,37350.69,37415.75,36941.0,37331.98,3013.628217
2021-06-12 00:00:00,37331.98,37463.63,36972.96,37064.84,3959.955136
2021-06-12 01:00:00,37058.11,37133.12,36162.0,36228.43,6178.165914
2021-06-12 02:00:00,36228.43,36376.43,35400.0,35528.73,9728.814536
2021-06-12 03:00:00,35528.73,35892.59,35277.0,35571.19,4610.929134
2021-06-12 04:00:00,35572.84,35726.68,35106.35,35238.37,4352.291569
2021-06-12 05:00:00,35238.37,35490.0,35000.0,35166.69,3933.392922
2021-06-12 06:00:00,35166.69,35385.01,35095.82,35324.36,2531.747968
2021-06-12 07:00:00,35324.36,35666.56,35234.01,35289.06,4575.560144
2021-06-12 08:00:00,35289.06,35425.0,35108.0,35170.35,2541.491529
2021-06-12 09:00:00,35170.35,35395.0,35031.27,35238.54,2981.303079
2021-06-12 10:00:00,35238.55,35900.0,34600.36,35666.15,9178.866353
2021-06-12 11:00:00,35666.15,35712.52,35397.0,35596.7,3308.649847
2021-06-12 12:00:00,35597.5,36238.0,35506.94,36044.35,5674.022901
2021-06-12 13:00:00,36044.36,36092.76,35837.97,35986.72,2506.897533
2021-06-12 14:00:00,35986.72,36009.24,35473.42,35660.37,2679.084549
2021-06-12 15:00:00,35660.38,35843.12,35315.0,35384.96,3388.775216
2021-06-12 16:00:00,35384.96,35600.0,35300.0,35522.35,2855.570123
2021-06-12 17:00:00,35522.36,35809.52,35390.0,35718.94,2078.23869
2021-06-12 18:00:00,35718.95,35997.67,35652.0,35892.62,1899.54949
2021-06-12 19:00:00,35892.63,35947.43,35685.0,35730.0,1529.739571
2021-06-12 20:00:00,35730.01,36143.93,35730.01,35994.49,2060.573294
2021-06-12 21:00:00,35994.5,36042.16,35763.3,35817.2,1578.759173
2021-06-12 22:00:00,35817.19,35998.97,35529.42,35693.62,2105.28636
2021-06-12 23:00:00,35693.62,35868.38,35420.32,35546.11,1479.884959
2021-06-13 00:00:00,35546.12,35777.77,35342.14,35712.36,2028.40821
2021-06-13 01:00:00,35712.07,35926.96,35664.38,35785.05,1466.105731
2021-06-13 02:00:00,35785.04,35849.98,35404.26,35464.48,2066.853983
2021-06-13 03:00:00,35464.49,35472.78,34816.02,34867.8,4149.965608
2021-06-13 04:00:00,34867.81,35262.0,34757.0,35187.99,2458.409046
2021-06-13 05:00:00,35188.0,35214.29,34834.25,34981.48,1883.089653
2021-06-13 06:00:00,34981.48,35411.43,34887.01,35378.25,2620.542496
2021-06-13 07:00:00,35378.25,35499.86,35242.75,35280.02,1949.466721
2021-06-13 08:00:00,35282.02,35772.38,35171.55,35629.65,2773.14651
2021-06-13 09:00:00,35629.64,35899.54,35500.0,35832.98,2340.545724
2021-06-13 10:00:00,35835.62,36098.14,35710.0,35970.51,3029.807449
2021-06-13 11:00:00,35970.52,36099.0,35738.37,35904.03,2557.828665
2021-06-13 12:00:00,35904.02,36150.0,35787.36,35886.14,2947.010971
2021-06-13 13:00:00,35886.15,36084.12,35771.58,35879.99,2095.35756
2021-06-13 14:00:00,35880.0,36019.23,35670.0,35761.3,2347.419719
2021-06-13 15:00:00,35757.25,36076.64,35725.12,36034.97,2015.910325
2021-06-13 16:00:00,36034.96,37197.86,35970.0,37029.57,9069.669932
2021-06-13 17:00:00,37029.57,37489.75,36848.22,37300.0,5284.281645
2021-06-13 18:00:00,37300.0,37628.23,37260.0,37493.87,4330.328356
2021-06-13 19:00:00,37493.87,37750.14,37270.0,37650.0,3380.327877
2021-06-13 20:00:00,37650.0,39380.0,37636.18,39250.0,15118.027888
2021-06-13 21:00:00,39249.99,39300.0,38790.0,38899.51,4590.976808
2021-06-13 22:00:00,38899.52,39079.9,38700.0,38875.66,3787.53104
2021-06-13 23:00:00,38873.24,39177.38,38725.01,39020.57,2630.013638
2021-06-14 00:00:00,39020.56,39252.0,38770.0,39122.18,4283.751167
2021-06-14 01:00:00,39122.19,39800.0,38938.55,39176.62,8242.993046
2021-06-14 02:00:00,39176.61,39299.91,38850.66,38977.75,3462.87719
2021-06-14 03:00:00,38979.45,39081.63,38730.0,38975.14,3025.919183
2021-06-14 04:00:00,38975.14,39360.0,38782.34,39258.44,2743.098314
2021-06-14 05:00:00,39258.43,39603.13,39120.0,39403.78,3494.417099
2021-06-14 06:00:00,39403.79,39700.0,39162.98,39609.26,3769.140551
2021-06-14 07:00:00,39609.25,39677.0,39440.0,39555.24,2633.202222
2021-06-14 08:00:00,39555.25,39629.01,38820.0,39008.27,4391.336512
2021-06-14 09:00:00,39008.25,39500.0,38967.72,39097.0,4401.605963
2021-06-14 10:00:00,39097.0,39400.0,39034.0,39325.02,2575.085827
2021-06-14 11:00:00,39325.02,39449.25,39126.8,39166.33,2113.867934
2021-06-14 12:00:00,39166.33,39635.88,39040.0,39590.87,4534.473256
2021-06-14 13:00:00,39590.87,40826.32,39525.74,40538.24,14027.733301
2021-06-14 14:00:00,40537.59,41064.05,40400.0,40543.46,9144.159184
2021-06-14 15:00:00,40543.46,40740.03,40430.32,40685.37,4563.009518
2021-06-14 16:00:00,40685.37,40740.03,39813.0,40159.97,8344.285601
2021-06-14 17:00:00,40159.97,40319.75,39950.45,40217.39,3483.882868
2021-06-14 18:00:00,40217.39,40277.55,39657.0,39732.81,3507.586321
2021-06-14 19:00:00,39732.82,39850.0,39323.1,39716.06,4610.072215
2021-06-14 20:00:00,39716.06,39958.87,39602.0,39820.97,2537.330216
2021-06-14 21:00:00,39820.97,40340.62,39820.97,40270.0,3470.773715
2021-06-14 22:00:00,40270.0,40400.0,40031.36,40166.21,2324.436796
2021-06-14 23:00:00,40166.21,40605.87,40085.69,40516.29,2837.35395
2021-06-15 00:00:00,40516.28,40900.0,40169.51,40355.88,4690.099098
2021-06-15 01:00:00,40355.89,40459.62,39856.6,39922.03,2292.4422
2021-06-15 02:00:00,39922.03,40391.64,39887.7,40256.41,2772.674299
2021-06-15 03:00:00,40256.41,40600.0,40252.12,40404.86,2349.578858
2021-06-15 04:00:00,40403.13,40580.0,40285.71,40504.71,2149.46465
2021-06-15 05:00:00,40504.71,40535.96,40204.2,40331.07,2181.597397
2021-06-15 06:00:00,40331.07,40512.49,40211.69,40282.94,2407.842521
2021-06-15 07:00:00,40282.94,40373.73,40100.0,40365.74,2182.770641
2021-06-15 08:00:00,40367.41,40400.0,39654.0,39798.22,4429.045293
2021-06-15 09:00:00,39798.22,40232.0,39531.0,40099.58,4084.271794
2021-06-15 10:00:00,40099.58,40200.0,39882.03,39916.68,2238.938649
2021-06-15 11:00:00,39916.67,40100.0,39672.86,39839.9,3110.926409
2021-06-15 12:00:00,39839.9,40450.0,39751.31,40417.84,3657.512151
2021-06-15 13:00:00,40419.86,40423.08,40145.97,40280.32,2759.684484
2021-06-15 14:00:00,40280.32,40333.08,39856.84,40001.88,3425.480129
2021-06-15 15:00:00,40000.32,40089.75,39720.0,40065.01,2827.40413
2021-06-15 16:00:00,40065.01,40278.0,39986.4,40182.26,2449.928641
2021-06-15 17:00:00,40182.26,40786.0,40127.66,40702.95,4706.620522
2021-06-15 18:00:00,40703.04,41330.0,40502.0,40598.57,8830.738266
2021-06-15 19:00:00,40598.57,40724.35,39768.0,39958.01,6525.458496
2021-06-15 20:00:00,39957.76,40219.61,39506.4,39950.2,5041.559971
2021-06-15 21:00:00,39950.21,40103.57,39841.58,39963.48,1677.090392
2021-06-15 22:00:00,39966.0,40200.95,39958.41,40126.46,1938.057396
2021-06-15 23:00:00,40126.45,40365.27,40080.48,40144.04,1950.436451
2021-06-16 00:00:00,40143.8,40154.34,39810.0,39880.03,2171.628738
2021-06-16 01:00:00,39880.04,40099.46,39610.0,40089.63,2152.358915
2021-06-16 02:00:00,40089.63,40181.95,39890.0,40045.22,1358.461901
2021-06-16 03:00:00,40045.22,40099.0,39824.28,40013.63,1514.025079
2021-06-16 04:00:00,40013.64,40441.25,39840.0,40272.77,4245.205011
2021-06-16 05:00:00,40272.77,40368.68,40150.06,40251.31,2959.242417
2021-06-16 06:00:00,40251.3,40527.14,40178.8,40392.23,3982.023584
2021-06-16 07:00:00,40392.22,40462.78,40041.0,40126.87,3478.073172
2021-06-16 08:00:00,40126.87,40260.14,39900.0,40040.85,2656.841431
2021-06-16 09:00:00,40042.92,40178.85,39880.0,39952.7,2432.485443
2021-06-16 10:00:00,39952.71,40063.88,39666.0,39756.43,3002.966953
2021-06-16 11:00:00,39756.43,39776.68,38877.46,39080.01,8069.54265
2021-06-16 12:00:00,39080.01,39195.0,38870.0,39063.55,4778.102751
2021-06-16 13:00:00,39063.56,39504.99,38957.56,39229.39,4262.115042
2021-06-16 14:00:00,39229.4,39368.74,38711.0,38843.75,3413.903857
2021-06-16 15:00:00,38843.74,38999.36,38565.0,38775.66,4009.456389
2021-06-16 16:00:00,38775.66,39311.74,38415.0,38668.03,5843.136851
2021-06-16 17:00:00,38668.04,39240.0,38526.88,39170.46,3234.276787
2021-06-16 18:00:00,39170.64,39735.52,38301.68,38709.35,10585.702664
2021-06-16 19:00:00,38709.35,39091.17,38650.0,38680.11,3451.608813
2021-06-16 20:00:00,38680.1,38885.46,38450.48,38534.96,2480.406766
2021-06-16 21:00:00,38534.96,38888.88,38423.01,38766.72,1940.170365
2021-06-16 22:00:00,38766.09,38925.0,38518.95,38558.24,2576.292655
2021-06-16 23:00:00,38558.24,38586.28,38116.01,38349.01,3173.948703
2021-06-17 00:00:00,38349.0,38659.31,38213.23,38624.13,2618.787348
2021-06-17 01:00:00,38624.13,38795.0,38541.1,38653.66,1863.230007
2021-06-17 02:00:00,38654.06,38863.15,38620.42,38705.35,2220.671541
2021-06-17 03:00:00,38707.19,38978.75,38704.78,38865.05,2282.467383
2021-06-17 04:00:00,38865.05,39095.36,38755.13,38802.73,2622.164454
2021-06-17 05:00:00,38801.06,38879.99,38644.4,38709.99,2284.626254
2021-06-17 06:00:00,38709.98,39294.73,38709.98,39245.38,3239.784468
2021-06-17 07:00:00,39245.39,39400.0,39119.99,39207.36,3248.155824
2021-06-17 08:00:00,39208.67,39417.5,39057.27,39276.72,3279.543696
2021-06-17 09:00:00,39276.72,39559.88,39144.0,39493.92,2824.472408
2021-06-17 10:00:00,39493.92,39541.96,39205.51,39257.26,2305.274968
2021-06-17 11:00:00,39257.26,39325.0,39105.51,39146.36,2437.906354
2021-06-17 12:00:00,39148.26,39195.9,38607.28,38782.92,5898.231023
2021-06-17 13:00:00,38782.93,38868.0,38630.0,38711.43,2768.926347
2021-06-17 14:00:00,38710.29,38960.0,38411.39,38899.98,4435.581419
2021-06-17 15:00:00,38899.98,39150.0,38773.0,39007.91,2858.357801
2021-06-17 16:00:00,39008.01,39111.56,38262.3,38508.51,5154.308737
2021-06-17 17:00:00,38508.5,38552.87,37600.0,37695.13,8561.366064
2021-06-17 18:00:00,37695.12,37910.0,37505.0,37749.76,4763.763311
2021-06-17 19:00:00,37749.75,37928.42,37642.25,37702.53,3121.293961
2021-06-17 20:00:00,37702.53,37872.92,37365.0,37755.66,3996.384188
2021-06-17 21:00:00,37755.28,37839.13,37519.99,37740.4,1873.107258
2021-06-17 22:00:00,37740.4,37968.48,37615.74,37954.49,2019.20789
2021-06-17 23:00:00,37954.5,38258.0,37831.5,38092.97,2863.694415
2021-06-18 00:00:00,38092.97,38202.84,37562.72,37675.5,2355.453973
2021-06-18 01:00:00,37675.51,37799.99,37492.9,37649.38,2136.233723
2021-06-18 02:00:00,37649.39,37910.51,37213.0,37779.69,4169.906037
2021-06-18 03:00:00,37779.71,38035.72,37737.02,37926.79,2524.507392
2021-06-18 04:00:00,37926.78,38148.11,37792.37,37920.85,2242.027423
2021-06-18 05:00:00,37920.85,38107.37,37513.55,37605.64,3509.387662
2021-06-18 06:00:00,37606.58,37744.85,37377.0,37453.9,2797.878039
2021-06-18 07:00:00,37453.89,37819.9,37450.02,37715.03,2262.783363
2021-06-18 08:00:00,37715.04,37966.98,37565.07,37877.98,2307.912228
2021-06-18 09:00:00,37877.99,37918.96,37451.12,37511.99,2847.845337
2021-06-18 10:00:00,37512.0,37864.56,37063.8,37836.94,6629.719023
2021-06-18 11:00:00,37836.94,38029.99,37660.38,37821.95,3338.641446
2021-06-18 12:00:00,37818.57,37948.55,37307.28,37433.91,3933.803845
2021-06-18 13:00:00,37433.92,37646.49,37019.0,37207.88,6133.604445
2021-06-18 14:00:00,37204.32,37299.0,36500.0,36670.39,8891.990512
2021-06-18 15:00:00,36670.39,36842.66,36278.5,36355.1,5262.802823
2021-06-18 16:00:00,36355.97,36818.44,36266.0,36591.75,4805.237077
2021-06-18 17:00:00,36591.75,36606.52,36200.34,36219.11,3586.868283
2021-06-18 18:00:00,36219.12,36361.13,35129.29,35289.53,9879.694524
2021-06-18 19:00:00,35289.52,35759.32,35180.71,35327.24,4698.288039
2021-06-18 20:00:00,35323.65,35866.32,35232.26,35497.97,4229.155551
2021-06-18 21:00:00,35497.97,35734.18,35372.36,35650.01,2515.57029
2021-06-18 22:00:00,35650.02,35664.28,35332.01,35620.18,1730.286803
2021-06-18 23:00:00,35620.18,35928.39,35388.24,35819.84,2438.445097
2021-06-19 00:00:00,35820.48,35937.05,35640.44,35744.1,2064.277675
2021-06-19 01:00:00,35744.1,36297.3,35713.26,36110.43,2852.705182
2021-06-19 02:00:00,36110.42,36226.21,35428.0,35491.18,2715.064697
2021-06-19 03:00:00,35491.18,35569.02,34803.52,35103.44,6532.100782
2021-06-19 04:00:00,35103.44,35562.59,34961.39,35185.51,4282.344892
2021-06-19 05:00:00,35185.48,35562.07,35185.48,35521.21,2671.808031
2021-06-19 06:00:00,35521.21,35873.9,35450.0,35773.58,3246.497558
2021-06-19 07:00:00,35773.58,35846.02,35437.5,35785.96,2378.306055
2021-06-19 08:00:00,35785.95,35950.0,35588.24,35797.45,2360.38441
2021-06-19 09:00:00,35797.46,35912.99,35565.76,35646.61,2168.103234
2021-06-19 10:00:00,35646.63,35897.11,35561.81,35699.65,2277.879187
2021-06-19 11:00:00,35699.65,35995.0,35699.64,35940.22,2172.625112
2021-06-19 12:00:00,35940.22,36457.0,35621.59,35743.01,5888.093666
2021-06-19 13:00:00,35743.02,35911.12,35550.0,35769.31,2555.06511
2021-06-19 14:00:00,35769.31,36300.0,35766.6,36242.68,3897.427612
2021-06-19 15:00:00,36241.56,36350.0,35850.0,36114.85,2666.6446
2021-06-19 16:00:00,36114.85,36210.0,35778.31,35889.28,2460.590265
2021-06-19 17:00:00,35889.28,35919.81,35634.56,35765.5,2326.926619
2021-06-19 18:00:00,35765.5,35765.5,35360.08,35509.89,3217.016456
2021-06-19 19:00:00,35509.89,36039.28,35496.84,35943.65,2371.385519
2021-06-19 20:00:00,35943.65,36200.0,35711.89,36104.15,2671.366087
2021-06-19 21:00:00,36101.33,36148.07,35834.54,35858.95,1291.821836
2021-06-19 22:00:00,35858.95,35889.82,35525.0,35557.01,1671.856636
2021-06-19 23:00:00,35557.01,35817.05,35394.75,35483.72,1972.15824
2021-06-20 00:00:00,35483.72,35668.53,35119.21,35383.66,2796.431949
2021-06-20 01:00:00,35383.66,35800.0,35331.02,35636.58,1997.740564
2021-06-20 02:00:00,35635.04,35636.65,35278.08,35597.46,1725.807171
2021-06-20 03:00:00,35596.99,35769.84,35454.93,35527.24,1540.754005
2021-06-20 04:00:00,35527.25,35891.41,35442.0,35801.46,2057.113992
2021-06-20 05:00:00,35801.45,35922.0,35699.67,35724.54,1405.510632
2021-06-20 06:00:00,35724.54,35760.26,35478.13,35508.22,1334.842881
2021-06-20 07:00:00,35507.81,35666.29,35363.02,35637.71,2500.975121
2021-06-20 08:00:00,35637.72,35693.88,35277.55,35334.72,2111.350627
2021-06-20 09:00:00,35332.31,35396.82,34868.84,34986.43,4693.535881
2021-06-20 10:00:00,34986.43,35011.19,33724.48,34086.81,11875.857759
2021-06-20 11:00:00,34086.8,34270.85,33750.0,33872.9,5623.446224
2021-06-20 12:00:00,33870.56,34013.24,33336.0,33922.17,8988.609279
2021-06-20 13:00:00,33922.17,34289.0,33823.94,33906.55,4737.365117
2021-06-20 14:00:00,33906.55,34332.37,33703.79,34316.81,4753.697128
2021-06-20 15:00:00,34318.16,34666.0,34303.52,34422.71,5257.568142
2021-06-20 16:00:00,34422.11,34688.0,34289.0,34577.99,3089.908744
2021-06-20 17:00:00,34578.0,34794.07,34422.06,34575.99,2704.948118
2021-06-20 18:00:00,34575.1,34991.01,34568.33,34940.45,2467.299582
2021-06-20 19:00:00,34940.45,35700.92,34836.9,35502.82,5173.271357
2021-06-20 20:00:00,35502.83,36137.72,35380.0,35822.37,5917.223794
2021-06-20 21:00:00,35822.36,35900.0,35500.0,35542.52,3082.556277
2021-06-20 22:00:00,35542.52,35790.0,35391.24,35650.1,2292.838545
2021-06-20 23:00:00,35650.1,35727.94,35460.0,35600.16,1749.517961
2021-06-21 00:00:00,35600.17,35750.0,35230.87,35575.15,2575.715748
2021-06-21 01:00:00,35575.16,35641.76,35206.23,35290.86,2255.672382
2021-06-21 02:00:00,35292.06,35464.84,34866.0,35141.67,3947.564172
2021-06-21 03:00:00,35141.67,35143.13,34566.82,34649.63,3269.227788
2021-06-21 04:00:00,34651.86,34725.82,33658.5,34243.89,8703.418497
2021-06-21 05:00:00,34243.9,34512.95,33779.0,34445.35,5135.368354
2021-06-21 06:00:00,34445.35,34600.0,32266.0,32776.44,15660.872337
2021-06-21 07:00:00,32776.44,33220.4,32612.68,33025.5,8863.79292
2021-06-21 08:00:00,33025.5,33440.39,32773.92,32891.59,6785.068233
2021-06-21 09:00:00,32891.58,33577.12,32083.22,33163.08,14824.490539
2021-06-21 10:00:00,33163.07,33270.67,32232.0,32360.0,9808.953742
2021-06-21 11:00:00,32355.06,32769.99,31710.0,32520.56,15452.411803
2021-06-21 12:00:00,32530.68,32821.47,32127.1,32285.19,8111.582037
2021-06-21 13:00:00,32285.18,33166.0,31927.91,33152.15,8740.644004
2021-06-21 14:00:00,33152.15,33222.22,32555.0,32882.25,5283.076124
2021-06-21 15:00:00,32883.64,33077.74,32353.15,32687.99,4831.25029
2021-06-21 16:00:00,32685.84,33000.0,32034.52,32177.94,7086.633044
2021-06-21 17:00:00,32177.87,32700.0,32100.0,32250.27,5021.157506
2021-06-21 18:00:00,32250.27,32948.31,32215.7,32782.47,4039.566334
2021-06-21 19:00:00,32782.46,32846.14,32263.56,32563.89,2784.605359
2021-06-21 20:00:00,32563.89,32800.0,32358.23,32571.1,2573.710838
2021-06-21 21:00:00,32568.71,32576.03,31330.0,31532.15,9524.623697
2021-06-21 22:00:00,31532.15,32300.0,31251.23,31276.53,7942.520045
2021-06-21 23:00:00,31276.53,32074.32,31274.41,31608.93,5556.947366
2021-06-22 00:00:00,31614.12,31886.0,31168.0,31783.14,7622.35781
2021-06-22 01:00:00,31783.14,33021.14,31780.01,32622.65,7908.419077
2021-06-22 02:00:00,32622.62,32925.2,32344.89,32903.24,3932.96887
2021-06-22 03:00:00,32903.24,33260.0,32655.82,33018.22,4446.068482
2021-06-22 04:00:00,33018.21,33109.81,32701.03,32910.85,2622.071952
2021-06-22 05:00:00,32910.84,33021.12,32479.0,32578.27,3097.905949
2021-06-22 06:00:00,32578.27,32870.0,32487.43,32860.62,2638.947518
2021-06-22 07:00:00,32859.61,32900.0,32553.01,32648.98,2479.888965
2021-06-22 08:00:00,32647.96,32658.63,31523.0,31720.88,8340.953258
2021-06-22 09:00:00,31720.87,31792.44,31200.28,31584.03,6953.911583
2021-06-22 10:00:00,31585.7,32222.22,31112.0,31797.5,10272.212934
2021-06-22 11:00:00,31797.5,31900.0,31200.0,31243.41,5543.173705
2021-06-22 12:00:00,31236.53,31310.57,29294.08,29895.08,34147.483623
2021-06-22 13:00:00,29890.83,30150.15,28805.0,29238.99,16509.39478
2021-06-22 14:00:00,29239.0,30840.0,29006.43,30567.93,17235.332434
2021-06-22 15:00:00,30567.92,31980.0,30317.47,31708.08,18167.951563
2021-06-22 16:00:00,31707.56,32818.55,31620.0,32512.02,16742.214862
2021-06-22 17:00:00,32512.02,32930.0,31968.39,32750.73,7739.55314
2021-06-22 18:00:00,32748.1,33298.78,32324.44,32986.4,7798.361564
2021-06-22 19:00:00,32986.41,33050.0,32137.68,32404.06,5091.416218
2021-06-22 20:00:00,32404.06,32987.0,32151.0,32885.09,4418.066604
2021-06-22 21:00:00,32893.5,32940.0,32150.0,32471.57,3574.703597
2021-06-22 22:00:00,32475.29,32719.57,32260.61,32582.56,2998.402901
2021-06-22 23:00:00,32582.57,32790.71,32150.0,32509.56,3926.418373
2021-06-23 00:00:00,32509.56,33850.0,31683.0,33653.33,14307.994126
2021-06-23 01:00:00,33653.32,34444.0,33540.13,34007.64,9426.972069
2021-06-23 02:00:00,34007.64,34187.04,33742.85,33812.11,5081.334032
2021-06-23 03:00:00,33812.12,34055.88,33680.0,33966.43,3886.344337
2021-06-23 04:00:00,33969.69,34286.2,33723.0,33800.0,4657.340881
2021-06-23 05:00:00,33800.0,34368.56,33574.11,34320.47,6246.15707
2021-06-23 06:00:00,34320.47,34392.1,33770.0,33880.88,4383.60299
2021-06-23 07:00:00,33880.89,34196.7,33818.57,33982.26,3153.324485
2021-06-23 08:00:00,33982.26,34264.57,33717.28,33735.9,5390.489543
2021-06-23 09:00:00,33735.05,34115.81,33650.21,33920.97,3962.647074
2021-06-23 10:00:00,33920.97,34298.52,33833.1,34218.48,3905.422679
2021-06-23 11:00:00,34218.49,34500.0,33845.0,33911.39,5083.205873
2021-06-23 12:00:00,33911.4,34200.0,33850.0,34199.98,3853.67773
2021-06-23 13:00:00,34199.99,34881.0,33877.26,33994.76,11307.999775
2021-06-23 14:00:00,33989.13,34195.14,33750.0,34057.99,4880.203861
2021-06-23 15:00:00,34058.0,34085.19,33400.3,33490.14,8223.991779
2021-06-23 16:00:00,33490.14,33947.17,33211.0,33685.3,5430.388276
2021-06-23 17:00:00,33688.58,33739.98,33501.0,33595.82,1856.691141
2021-06-23 18:00:00,33595.81,33595.81,32919.19,33292.58,5643.97246
2021-06-23 19:00:00,33292.57,33568.96,32870.99,32879.97,3758.591851
2021-06-23 20:00:00,32882.5,33295.79,32749.01,33045.78,4423.694685
2021-06-23 21:00:00,33045.77,33785.26,32985.5,33335.0,3332.77123
2021-06-23 22:00:00,33335.01,33587.0,33133.33,33469.85,2554.369099
2021-06-23 23:00:00,33469.76,33749.11,33251.0,33678.07,2214.913517
2021-06-24 00:00:00,33675.07,33879.99,33162.12,33186.98,3758.274215
2021-06-24 01:00:00,33186.99,33353.16,32527.05,32650.0,4329.794651
2021-06-24 02:00:00,32649.99,32870.34,32339.82,32495.26,3973.40921
2021-06-24 03:00:00,32495.25,32849.61,32368.77,32589.2,2672.908802
2021-06-24 04:00:00,32589.2,32785.7,32286.57,32546.38,3145.359409
2021-06-24 05:00:00,32546.39,33023.95,32480.0,32982.01,3428.696094
2021-06-24 06:00:00,32982.0,33206.79,32724.38,33005.23,2950.795183
2021-06-24 07:00:00,33005.23,33280.55,32768.81,32853.74,3526.205222
2021-06-24 08:00:00,32853.74,33399.86,32820.61,33388.55,3332.906133
2021-06-24 09:00:00,33388.56,33615.25,33209.95,33281.48,3272.663714
2021-06-24 10:00:00,33281.49,33410.0,33135.0,33233.0,2749.131639
2021-06-24 11:00:00,33230.65,33930.23,33230.64,33850.77,4151.635943
2021-06-24 12:00:00,33850.78,34260.0,33815.8,34064.92,5553.278124
2021-06-24 13:00:00,34067.16,34122.88,33756.04,34056.43,2843.825912
2021-06-24 14:00:00,34062.26,34160.0,33838.0,34052.91,2436.991178
2021-06-24 15:00:00,34052.91,34583.58,33850.41,33886.52,7896.699053
2021-06-24 16:00:00,33888.81,34528.0,33751.0,34519.11,5584.291794
2021-06-24 17:00:00,34519.11,35058.0,34519.11,34992.14,6924.13382
2021-06-24 18:00:00,34992.15,35298.0,34824.51,34884.14,4036.347682
2021-06-24 19:00:00,34884.14,34914.99,34688.0,34857.73,2125.950906
2021-06-24 20:00:00,34854.63,34999.09,34700.62,34858.07,1812.359671
2021-06-24 21:00:00,34858.07,34910.94,34652.01,34767.68,1434.514541
2021-06-24 22:00:00,34767.68,34832.0,34512.0,34754.35,3147.749477
2021-06-24 23:00:00,34754.35,34840.0,34540.0,34663.09,1537.881887
2021-06-25 00:00:00,34663.08,35145.0,34586.99,34590.51,3871.591666
2021-06-25 01:00:00,34590.59,34836.67,34251.0,34835.7,3742.949329
2021-06-25 02:00:00,34831.0,35500.0,34812.63,35162.99,5030.116643
2021-06-25 03:00:00,35162.99,35216.16,34816.32,35052.07,1989.435818
2021-06-25 04:00:00,35057.7,35100.0,34620.33,34775.51,1914.042132
2021-06-25 05:00:00,34775.62,34896.23,34310.81,34478.75,2847.677495
2021-06-25 06:00:00,34478.75,34583.24,34118.0,34426.3,3082.297781
2021-06-25 07:00:00,34426.29,34426.3,33961.48,34283.82,4650.549939
2021-06-25 08:00:00,34281.37,34397.05,33936.99,34292.52,3497.877404
2021-06-25 09:00:00,34292.52,34480.0,33720.0,33749.44,3995.307067
2021-06-25 10:00:00,33751.57,33955.08,33500.1,33759.4,3961.601526
2021-06-25 11:00:00,33759.41,33878.86,33234.37,33311.96,7790.769412
2021-06-25 12:00:00,33311.96,33600.77,32823.31,33093.89,7470.304834
2021-06-25 13:00:00,33093.88,33198.99,32640.27,32986.71,5495.398412
2021-06-25 14:00:00,32988.37,33448.0,32550.0,32789.23,7424.173922
2021-06-25 15:00:00,32793.81,32965.0,32351.0,32607.07,6478.280851
2021-06-25 16:00:00,32607.07,32910.64,31627.01,31946.09,11708.814773
2021-06-25 17:00:00,31942.5,32238.58,31500.0,31681.46,6599.33176
2021-06-25 18:00:00,31681.46,32295.81,31500.0,32088.12,5935.51935
2021-06-25 19:00:00,32088.13,32511.84,31730.01,32220.74,4151.869108
2021-06-25 20:00:00,32222.91,32369.0,31918.05,32199.99,2783.457021
2021-06-25 21:00:00,32200.0,32228.11,31553.93,31799.37,4255.441905
2021-06-25 22:00:00,31799.14,31975.98,31275.0,31423.32,4173.793707
2021-06-25 23:00:00,31423.32,32000.0,31380.74,31584.45,3210.528501
2021-06-26 00:00:00,31576.09,32222.0,31300.0,32000.0,5253.841553
2021-06-26 01:00:00,32000.0,32046.51,31519.0,31968.35,2521.206402
2021-06-26 02:00:00,31970.03,32082.46,31682.02,31943.48,1982.845199
2021-06-26 03:00:00,31943.49,32268.91,31933.08,31977.59,2309.054834
2021-06-26 04:00:00,31979.71,32436.2,31869.69,32354.36,2637.567755
2021-06-26 05:00:00,32355.98,32730.0,32090.0,32229.32,3124.17328
2021-06-26 06:00:00,32229.32,32436.49,31640.0,31731.25,3056.073402
2021-06-26 07:00:00,31731.25,31820.01,30573.77,30720.37,12242.088495
2021-06-26 08:00:00,30713.54,30878.95,30151.0,30412.23,9923.015195
2021-06-26 09:00:00,30411.84,31333.0,30277.0,31052.6,8203.014833
2021-06-26 10:00:00,31052.6,31278.0,30758.18,31096.1,4215.513534
2021-06-26 11:00:00,31096.11,31883.6,31089.22,31777.73,6145.809339
2021-06-26 12:00:00,31777.9,31985.0,31266.87,31283.9,5608.707256
2021-06-26 13:00:00,31280.69,31759.01,30754.32,30810.81,5407.254112
2021-06-26 14:00:00,30814.15,31457.56,30505.0,31253.72,6139.598028
2021-06-26 15:00:00,31253.71,31608.45,30927.4,31523.5,5035.768186
2021-06-26 16:00:00,31526.88,31556.92,30776.63,31248.16,4357.861801
2021-06-26 17:00:00,31248.16,31768.47,31038.49,31685.47,3561.612126
2021-06-26 18:00:00,31685.48,31910.0,31433.0,31590.27,3402.649483
2021-06-26 19:00:00,31590.27,31771.33,31452.19,31573.98,1871.915104
2021-06-26 20:00:00,31573.97,31639.56,31067.96,31300.83,2488.478659
2021-06-26 21:00:00,31300.83,31442.95,30905.78,31411.98,2522.751839
2021-06-26 22:00:00,31411.98,31800.0,31365.44,31768.88,2388.093232
2021-06-26 23:00:00,31768.88,32300.24,31628.01,32283.65,3421.48164
2021-06-27 00:00:00,32283.65,32650.0,31973.45,32369.29,6128.373093
2021-06-27 01:00:00,32369.27,32978.4,32263.21,32865.53,5886.512988
2021-06-27 02:00:00,32868.1,33200.0,32660.84,33096.1,4803.208683
2021-06-27 03:00:00,33096.1,33178.08,32752.1,33146.91,3223.568134
2021-06-27 04:00:00,33146.91,33333.0,32900.87,33142.74,2953.926425
2021-06-27 05:00:00,33145.53,33329.99,32811.9,32928.92,3792.655232
2021-06-27 06:00:00,32928.91,33210.0,32842.52,33080.22,2603.930893
2021-06-27 07:00:00,33080.23,33499.0,33015.12,33283.17,4407.64973
2021-06-27 08:00:00,33291.81,33451.0,32983.8,33019.94,3488.603437
2021-06-27 09:00:00,33019.95,33333.0,32431.8,32564.59,5562.301339
2021-06-27 10:00:00,32564.6,32827.25,32268.0,32699.1,4277.356574
2021-06-27 11:00:00,32699.1,33420.0,32570.14,33246.55,5096.315694
2021-06-27 12:00:00,33246.56,33574.32,33050.02,33313.42,3813.239293
2021-06-27 13:00:00,33318.69,33460.0,32922.9,33106.37,3415.997287
2021-06-27 14:00:00,33106.37,33285.29,32717.52,33256.74,3031.977045
2021-06-27 15:00:00,33256.74,33260.0,32868.69,33200.02,3047.066096
2021-06-27 16:00:00,33200.06,33400.0,32825.0,33009.58,3803.700123
2021-06-27 17:00:00,33008.26,33118.84,32870.96,33022.64,1592.55915
2021-06-27 18:00:00,33022.64,33022.64,32574.28,32720.01,3438.185116
2021-06-27 19:00:00,32720.01,32967.99,32574.67,32815.19,1578.909803
2021-06-27 20:00:00,32815.18,32947.38,32615.05,32627.03,1893.111185
2021-06-27 21:00:00,32627.0,32869.99,32357.13,32863.17,2381.358453
2021-06-27 22:00:00,32860.66,34599.0,32804.98,34406.39,11638.670687
2021-06-27 23:00:00,34406.38,34749.0,34189.28,34700.34,4754.067751
2021-06-28 00:00:00,34702.49,34972.28,34429.99,34554.79,5014.884965
2021-06-28 01:00:00,34554.79,34694.51,34256.0,34266.09,2864.920672
2021-06-28 02:00:00,34266.37,34651.0,34254.75,34402.66,2171.222411
2021-06-28 03:00:00,34402.66,34542.94,34314.48,34398.36,1999.221639
2021-06-28 04:00:00,34395.03,34548.15,34275.87,34353.09,1938.497253
2021-06-28 05:00:00,34355.99,34570.0,34350.0,34514.59,2129.528856
2021-06-28 06:00:00,34514.59,34824.0,34401.49,34520.28,2820.162571
2021-06-28 07:00:00,34520.27,35297.71,34466.92,35028.69,7504.919062
2021-06-28 08:00:00,35028.69,35172.21,34726.0,34885.09,4542.933718
2021-06-28 09:00:00,34885.09,34930.26,34300.0,34383.47,5214.249765
2021-06-28 10:00:00,34383.46,34488.0,33960.0,34187.26,5823.190677
2021-06-28 11:00:00,34187.26,34288.86,33970.3,34107.2,2841.854304
2021-06-28 12:00:00,34107.2,34500.0,33862.72,34425.09,5362.033564
2021-06-28 13:00:00,34425.09,34585.0,34160.01,34287.35,3724.386694
2021-06-28 14:00:00,34287.36,34540.0,34216.58,34344.86,2637.466747
2021-06-28 15:00:00,34344.86,35000.0,34295.75,34969.99,4944.919278
2021-06-28 16:00:00,34969.98,35030.92,34522.34,34641.62,4217.009474
2021-06-28 17:00:00,34641.62,34675.0,34045.03,34193.98,3560.867311
2021-06-28 18:00:00,34193.98,34305.97,33931.0,34168.22,2579.2523
2021-06-28 19:00:00,34168.21,34594.32,34108.61,34441.77,2834.233388
2021-06-28 20:00:00,34441.77,34798.0,34277.0,34665.94,2125.70587
2021-06-28 21:00:00,34665.94,34819.0,34537.98,34644.88,1641.381192
2021-06-28 22:00:00,34644.87,34644.87,34200.0,34422.0,2182.372887
2021-06-28 23:00:00,34422.0,34500.0,34112.03,34494.89,1547.053221
2021-06-29 00:00:00,34494.89,35169.56,34376.47,34902.66,4452.425909
2021-06-29 01:00:00,34905.06,35004.62,34522.01,34628.99,2372.727207
2021-06-29 02:00:00,34628.98,34847.35,34250.44,34312.62,2369.434597
2021-06-29 03:00:00,34312.62,34639.78,34225.43,34577.16,1465.748116
2021-06-29 04:00:00,34577.09,34967.69,34534.0,34860.97,2405.863989
2021-06-29 05:00:00,34860.98,35000.0,34549.63,34719.84,1957.959476
2021-06-29 06:00:00,34717.19,35400.0,34575.62,35332.62,4674.38295
2021-06-29 07:00:00,35332.51,35448.0,34767.09,34849.27,4864.169854
2021-06-29 08:00:00,34849.2,35244.33,34730.0,35052.88,3859.370726
2021-06-29 09:00:00,35052.88,35356.3,34850.0,35226.27,3773.865404
2021-06-29 10:00:00,35226.26,35768.9,35041.93,35632.62,5711.860416
2021-06-29 11:00:00,35632.61,35748.52,35483.67,35555.62,4772.531257
2021-06-29 12:00:00,35555.64,35999.87,35343.12,35822.33,9051.528917
2021-06-29 13:00:00,35822.33,36400.0,35724.72,36301.84,8122.165446
2021-06-29 14:00:00,36301.84,36428.0,36082.44,36240.0,3678.315326
2021-06-29 15:00:00,36243.75,36366.15,35925.0,36248.99,3909.563713
2021-06-29 16:00:00,36248.99,36500.0,36050.0,36341.89,4225.764607
2021-06-29 17:00:00,36341.89,36600.0,36140.0,36370.2,4479.207971
2021-06-29 18:00:00,36370.2,36395.0,36116.77,36280.85,2415.142625
2021-06-29 19:00:00,36280.85,36399.99,36205.01,36382.39,1488.351831
2021-06-29 20:00:00,36382.39,36488.7,36099.79,36156.04,3020.202163
2021-06-29 21:00:00,36156.03,36323.76,36106.46,36240.01,1982.9109
2021-06-29 22:00:00,36240.01,36268.96,35700.01,35925.0,3910.966853
2021-06-29 23:00:00,35924.99,36117.0,35828.0,35911.73,1824.335967
2021-06-30 00:00:00,35911.72,36100.0,35636.8,35878.45,2450.80477
2021-06-30 01:00:00,35878.44,35950.0,35730.0,35846.69,1288.552942
2021-06-30 02:00:00,35846.69,35916.33,35700.0,35800.0,1207.081917
2021-06-30 03:00:00,35799.99,35800.0,34936.0,35119.99,5688.648354
2021-06-30 04:00:00,35119.99,35290.97,34679.67,34755.23,4946.345646
2021-06-30 05:00:00,34755.44,34954.65,34666.0,34779.4,3616.403839
2021-06-30 06:00:00,34779.42,35147.66,34727.88,35009.63,3132.35719
2021-06-30 07:00:00,35013.96,35288.88,34881.95,35250.54,2700.562062
2021-06-30 08:00:00,35250.54,35333.33,34522.22,34591.32,3988.824817
2021-06-30 09:00:00,34591.32,34749.84,34401.01,34632.78,3988.254465
2021-06-30 10:00:00,34633.27,34885.84,34510.0,34740.01,3015.723713
2021-06-30 11:00:00,34740.01,34995.99,34558.99,34849.99,2898.726659
2021-06-30 12:00:00,34849.99,35010.85,34566.66,34638.23,3432.038824
2021-06-30 13:00:00,34638.4,34750.0,34459.41,34734.62,2332.104794
2021-06-30 14:00:00,34734.41,34824.35,34500.0,34598.83,2628.070174
2021-06-30 15:00:00,34598.83,34639.98,34083.92,34193.44,5538.094539
2021-06-30 16:00:00,34193.44,34368.85,34017.55,34117.06,3389.53045
2021-06-30 17:00:00,34117.06,34799.42,34110.0,34707.35,3195.14704
2021-06-30 18:00:00,34707.26,34899.0,34552.03,34821.99,2841.350991
2021-06-30 19:00:00,34821.99,34845.0,34660.9,34743.56,2702.033071
2021-06-30 20:00:00,34743.56,35088.78,34391.43,34580.4,3995.881472
2021-06-30 21:00:00,34580.4,35018.77,34580.0,34806.16,2886.297396
2021-06-30 22:00:00,34806.16,34930.59,34624.56,34892.37,1555.840304
2021-06-30 23:00:00,34893.07,35194.04,34890.64,35045.0,3733.522205
2021-07-01 00:00:00,35045.0,35057.57,34713.41,34727.83,2446.393198
2021-07-01 01:00:00,34727.83,35034.54,34716.13,34936.43,1416.549159
2021-07-01 02:00:00,34936.43,34966.53,34223.15,34299.59,3787.824933
2021-07-01 03:00:00,34299.58,34403.55,34120.0,34120.01,1797.404599
2021-07-01 04:00:00,34120.01,34338.03,34061.16,34330.34,1935.266555
2021-07-01 05:00:00,34330.34,34408.0,34170.46,34325.72,1379.833783
2021-07-01 06:00:00,34325.72,34467.09,33412.52,33511.24,5946.295347
2021-07-01 07:00:00,33507.15,33664.44,33312.52,33348.3,5990.287443
2021-07-01 08:00:00,33350.0,33545.0,33186.0,33475.72,3548.155633
2021-07-01 09:00:00,33475.73,33536.22,33112.14,33275.0,2919.505231
2021-07-01 10:00:00,33274.99,33389.01,33001.0,33183.12,3254.795892
2021-07-01 11:00:00,33183.12,33749.0,33164.51,33717.52,3648.167844
2021-07-01 12:00:00,33717.52,33917.93,33330.0,33655.24,3748.713582
2021-07-01 13:00:00,33655.25,33797.73,33380.46,33401.45,2293.373842
2021-07-01 14:00:00,33399.09,33610.0,33055.0,33206.48,4396.628329
2021-07-01 15:00:00,33206.47,33680.71,33160.02,33432.54,2841.456929
2021-07-01 16:00:00,33432.54,33546.28,33134.06,33151.6,3742.527465
2021-07-01 17:00:00,33151.57,33560.0,33100.64,33490.0,2348.306056
2021-07-01 18:00:00,33490.0,33654.49,33223.98,33325.5,2046.111476
2021-07-01 19:00:00,33325.49,33368.45,32711.0,33091.48,4662.532036
2021-07-01 20:00:00,33091.48,33468.0,33091.48,33412.79,2068.287639
2021-07-01 21:00:00,33410.13,33619.58,33228.42,33503.34,2366.334913
2021-07-01 22:00:00,33503.34,33648.14,33440.54,33546.6,1183.613939
2021-07-01 23:00:00,33546.6,33649.0,33280.01,33504.69,1939.900289
2021-07-02 00:00:00,33502.33,33977.04,33406.98,33774.68,2924.366999
2021-07-02 01:00:00,33774.68,33816.47,33230.0,33264.04,2123.92726
2021-07-02 02:00:00,33264.04,33344.0,33133.0,33265.55,2020.151886
2021-07-02 03:00:00,33262.05,33262.05,32767.74,32907.22,2725.278673
2021-07-02 04:00:00,32907.22,33187.19,32850.0,33149.07,1990.198876
2021-07-02 05:00:00,33149.07,33218.89,32700.0,32855.24,1992.031744
2021-07-02 06:00:00,32855.23,32999.0,32699.0,32957.53,2084.947895
2021-07-02 07:00:00,32957.53,33500.36,32882.83,33358.26,3104.27967
2021-07-02 08:00:00,33358.32,33620.0,33233.13,33372.83,2811.674262
2021-07-02 09:00:00,33372.83,33396.49,32864.32,32979.04,2776.082824
2021-07-02 10:00:00,32979.03,33092.65,32770.0,32997.94,2689.564822
2021-07-02 11:00:00,32997.95,33250.0,32832.0,33023.01,2360.236587
2021-07-02 12:00:00,33023.35,33345.4,32872.0,33238.22,3026.683796
2021-07-02 13:00:00,33238.22,33568.0,33101.02,33480.01,3963.569145
2021-07-02 14:00:00,33480.0,33724.34,33288.58,33667.44,3475.038979
2021-07-02 15:00:00,33667.45,33713.0,33372.13,33704.91,2447.126777
2021-07-02 16:00:00,33704.9,33795.16,33420.02,33597.07,2391.303599
2021-07-02 17:00:00,33597.07,33677.95,33360.0,33460.86,1574.713577
2021-07-02 18:00:00,33460.85,33476.74,33232.52,33290.01,1438.141651
2021-07-02 19:00:00,33288.79,33348.2,33109.76,33327.71,1625.586369
2021-07-02 20:00:00,33327.71,33331.55,33041.65,33133.21,1240.929737
2021-07-02 21:00:00,33133.21,33502.91,33088.4,33452.22,1498.228819
2021-07-02 22:00:00,33452.23,33730.42,33401.18,33703.04,1560.862656
2021-07-02 23:00:00,33703.04,33898.95,33630.1,33786.55,2327.254775
2021-07-03 00:00:00,33786.54,33914.6,33440.58,33526.82,1762.351263
2021-07-03 01:00:00,33526.82,33760.0,33499.99,33674.52,1256.694781
2021-07-03 02:00:00,33673.57,33685.0,33472.76,33526.09,1072.283822
2021-07-03 03:00:00,33526.09,33570.81,33316.73,33524.47,1382.024063
2021-07-03 04:00:00,33524.48,33691.6,33444.25,33665.52,1028.768488
2021-07-03 05:00:00,33665.52,33800.0,33583.03,33707.99,1490.946475
2021-07-03 06:00:00,33707.98,33846.15,33642.1,33682.16,1257.908803
2021-07-03 07:00:00,33682.17,34663.48,33590.04,34499.54,5336.752345
2021-07-03 08:00:00,34499.53,34651.21,34406.0,34515.25,3222.808842
2021-07-03 09:00:00,34515.25,34780.0,34472.67,34633.64,3228.864548
2021-07-03 10:00:00,34633.64,34707.58,34523.93,34603.39,1576.455096
2021-07-03 11:00:00,34603.4,34629.34,34435.53,34608.04,1694.732207
2021-07-03 12:00:00,34608.04,34816.5,34482.27,34543.97,1902.103748
2021-07-03 13:00:00,34543.97,34710.0,34470.0,34706.3,1452.085945
2021-07-03 14:00:00,34706.29,34760.0,34593.31,34687.99,1429.617113
2021-07-03 15:00:00,34688.0,34732.49,34515.5,34608.48,1161.853445
2021-07-03 16:00:00,34608.48,34658.19,34485.49,34533.81,1585.808547
2021-07-03 17:00:00,34532.09,34945.61,34524.99,34764.74,1998.144663
2021-07-03 18:00:00,34764.0,34789.04,34603.53,34645.85,1011.063156
2021-07-03 19:00:00,34645.85,34788.03,34570.44,34745.98,1004.172715
2021-07-03 20:00:00,34745.99,34843.2,34560.92,34726.35,1198.123206
2021-07-03 21:00:00,34726.34,34914.76,34533.01,34544.88,1848.326855
2021-07-03 22:00:00,34544.88,34650.0,34250.48,34579.43,2828.407436
2021-07-03 23:00:00,34579.42,34715.89,34335.38,34669.13,1314.281079
2021-07-04 00:00:00,34669.12,34771.64,34495.13,34499.98,1352.384042
2021-07-04 01:00:00,34499.99,34587.15,34357.15,34447.89,1409.325738
2021-07-04 02:00:00,34447.89,34650.0,34400.3,34599.0,872.689
2021-07-04 03:00:00,34597.74,34770.0,34562.34,34641.61,919.751581
2021-07-04 04:00:00,34641.62,34840.69,34621.41,34777.0,1259.200551
2021-07-04 05:00:00,34777.0,35315.45,34685.84,35205.94,3144.684134
2021-07-04 06:00:00,35205.93,35457.84,35054.08,35413.45,2992.006095
2021-07-04 07:00:00,35416.22,35727.0,35346.39,35600.63,5548.476561
2021-07-04 08:00:00,35603.02,35687.18,35400.0,35538.0,2685.347532
2021-07-04 09:00:00,35538.01,35561.59,35364.21,35485.15,1610.583023
2021-07-04 10:00:00,35485.16,35620.0,35405.92,35578.93,1274.950376
2021-07-04 11:00:00,35578.93,35605.17,35459.62,35512.34,1053.14739
2021-07-04 12:00:00,35512.34,35562.22,35230.76,35248.11,1799.829147
2021-07-04 13:00:00,35248.11,35424.73,35244.88,35359.12,1594.143973
2021-07-04 14:00:00,35359.12,35500.0,35301.01,35449.78,1052.881725
2021-07-04 15:00:00,35449.79,35572.72,35391.06,35513.29,1216.379895
2021-07-04 16:00:00,35513.28,35687.54,35440.0,35467.71,2091.811732
2021-07-04 17:00:00,35467.7,35589.17,35385.0,35558.44,1322.867319
2021-07-04 18:00:00,35558.43,35564.73,35385.0,35510.38,1055.035335
2021-07-04 19:00:00,35510.39,35607.83,35484.0,35575.01,916.060978
2021-07-04 20:00:00,35575.01,35575.01,35445.01,35550.39,873.162685
2021-07-04 21:00:00,35550.38,35967.85,35488.37,35899.23,2599.636892
2021-07-04 22:00:00,35903.79,35907.08,35325.33,35364.54,2407.294908
2021-07-04 23:00:00,35364.54,35496.7,35135.0,35286.51,2651.825177
2021-07-05 00:00:00,35288.13,35293.78,34752.52,34841.07,4012.285518
2021-07-05 01:00:00,34841.6,34925.11,34445.33,34558.05,3007.057958
2021-07-05 02:00:00,34558.05,34651.11,34315.24,34439.97,2536.777883
2021-07-05 03:00:00,34439.99,34538.07,34180.18,34350.89,2440.500685
2021-07-05 04:00:00,34351.25,34415.64,34000.0,34200.14,3963.985922
2021-07-05 05:00:00,34200.15,34383.33,34066.49,34347.21,1982.48869
2021-07-05 06:00:00,34347.2,34409.91,34214.63,34311.99,2159.396983
2021-07-05 07:00:00,34311.99,34311.99,34055.66,34256.17,2028.979224
2021-07-05 08:00:00,34257.37,34311.0,34108.61,34262.0,1481.570093
2021-07-05 09:00:00,34262.0,34438.23,34226.83,34317.49,1505.691583
2021-07-05 10:00:00,34316.68,34558.99,34285.0,34477.18,2204.396804
2021-07-05 11:00:00,34477.18,34496.21,33300.0,33379.96,8355.644196
2021-07-05 12:00:00,33379.96,33610.0,33301.22,33468.11,3393.341487
2021-07-05 13:00:00,33468.11,33747.73,33440.0,33607.88,3057.040465
2021-07-05 14:00:00,33607.89,33720.0,33540.67,33690.0,1981.395045
2021-07-05 15:00:00,33690.0,33777.0,33470.03,33585.91,1571.118743
2021-07-05 16:00:00,33585.89,33747.42,33541.34,33646.26,1407.746772
2021-07-05 17:00:00,33646.27,33733.77,33125.55,33697.06,3446.00999
2021-07-05 18:00:00,33695.78,34204.31,33695.78,33982.02,4593.012929
2021-07-05 19:00:00,33982.03,34274.33,33982.02,34117.97,2057.821377
2021-07-05 20:00:00,34117.98,34199.9,33724.88,33842.18,2604.75399
2021-07-05 21:00:00,33842.18,34210.0,33840.95,34151.79,1488.43241
2021-07-05 22:00:00,34148.98,34199.0,33950.75,33960.48,1327.852087
2021-07-05 23:00:00,33964.35,34116.54,33670.01,33690.14,1516.573411
2021-07-06 00:00:00,33690.15,34169.1,33634.76,34042.88,2141.809837
2021-07-06 01:00:00,34042.89,34073.92,33761.44,33768.95,1338.985857
2021-07-06 02:00:00,33768.95,33926.65,33700.37,33919.83,1182.652569
2021-07-06 03:00:00,33919.82,33970.0,33831.64,33920.69,966.505937
2021-07-06 04:00:00,33920.69,34811.17,33908.09,34654.08,5835.849134
2021-07-06 05:00:00,34654.84,34933.0,34620.0,34793.39,2508.08642
2021-07-06 06:00:00,34793.39,34821.6,34637.93,34676.02,1505.880864
2021-07-06 07:00:00,34675.89,34959.73,34675.89,34874.85,2015.359457
2021-07-06 08:00:00,34874.85,35118.88,34714.9,34985.78,2807.041504
2021-07-06 09:00:00,34985.77,35012.74,34030.01,34204.56,5674.404275
2021-07-06 10:00:00,34204.56,34217.84,33773.53,33916.6,3628.690525
2021-07-06 11:00:00,33916.59,34282.87,33730.0,34067.31,3166.196563
2021-07-06 12:00:00,34067.31,34448.0,33800.01,34387.55,4587.082371
2021-07-06 13:00:00,34390.98,34516.38,33931.0,34147.31,3059.587283
2021-07-06 14:00:00,34147.31,34250.0,33966.74,34139.48,1821.54332
2021-07-06 15:00:00,34139.48,34200.0,33880.65,34042.43,2234.188114
2021-07-06 16:00:00,34042.44,34148.11,33755.0,34063.63,2177.018816
2021-07-06 17:00:00,34060.94,34060.94,33532.0,33949.99,2875.147451
2021-07-06 18:00:00,33949.99,34110.76,33802.0,33841.37,1688.859513
2021-07-06 19:00:00,33844.92,34190.0,33758.82,34019.99,1549.811977
2021-07-06 20:00:00,34019.99,34103.94,33840.0,33953.78,1067.970909
2021-07-06 21:00:00,33953.78,33972.77,33628.81,33763.1,1620.122816
2021-07-06 22:00:00,33763.1,34155.0,33683.18,34013.95,1297.965685
2021-07-06 23:00:00,34013.95,34323.77,33959.56,34220.01,1459.835152
2021-07-07 00:00:00,34220.02,34400.0,33941.0,34162.45,1894.462062
2021-07-07 01:00:00,34162.44,34271.45,33970.62,34233.2,3794.755383
2021-07-07 02:00:00,34233.21,34296.01,33995.31,34277.61,2625.510263
2021-07-07 03:00:00,34277.83,34530.0,34150.0,34446.5,2786.554504
2021-07-07 04:00:00,34445.55,34800.0,34373.02,34704.43,2705.99532
2021-07-07 05:00:00,34704.43,34889.93,34580.0,34809.73,2748.505262
2021-07-07 06:00:00,34809.72,34890.0,34640.99,34724.94,2793.4599
2021-07-07 07:00:00,34724.93,34919.28,34474.71,34710.38,2881.070678
2021-07-07 08:00:00,34710.4,34950.0,34670.06,34790.0,2009.622846
2021-07-07 09:00:00,34790.01,34858.0,34639.17,34691.91,1700.111608
2021-07-07 10:00:00,34691.91,34734.37,34457.11,34614.57,2011.679332
2021-07-07 11:00:00,34614.56,34989.0,34559.35,34827.96,2504.024095
2021-07-07 12:00:00,34827.97,35059.09,34714.15,34853.85,3401.799233
2021-07-07 13:00:00,34853.85,34881.55,34635.43,34813.22,1906.713965
2021-07-07 14:00:00,34813.22,34874.99,34532.5,34616.6,2215.052981
2021-07-07 15:00:00,34616.6,34696.64,34477.13,34528.6,2098.341327
2021-07-07 16:00:00,34528.6,34629.96,34412.43,34571.38,1574.335915
2021-07-07 17:00:00,34571.37,34689.29,34470.0,34635.01,1243.169797
2021-07-07 18:00:00,34635.01,34784.0,34556.28,34681.41,1699.083207
2021-07-07 19:00:00,34681.41,34748.37,34545.35,34628.72,1289.522949
2021-07-07 20:00:00,34628.71,34628.71,34490.0,34535.45,878.927631
2021-07-07 21:00:00,34535.44,34538.58,34112.5,34239.86,2294.885623
2021-07-07 22:00:00,34241.15,34292.41,34059.71,34164.99,1541.795856
2021-07-07 23:00:00,34164.98,34164.99,33777.77,33862.12,3208.141938
2021-07-08 00:00:00,33862.11,33929.64,33103.72,33210.45,6944.323489
2021-07-08 01:00:00,33210.46,33452.0,33185.0,33300.48,3002.027105
2021-07-08 02:00:00,33300.48,33414.75,33275.94,33379.95,1520.915874
2021-07-08 03:00:00,33379.95,33435.0,33066.0,33305.65,2673.565704
2021-07-08 04:00:00,33305.66,33375.15,33151.22,33300.76,1874.918709
2021-07-08 05:00:00,33300.76,33349.98,32850.0,32884.56,2998.701537
2021-07-08 06:00:00,32880.97,33512.53,32857.09,33096.72,3536.856991
2021-07-08 07:00:00,33096.85,33260.8,32242.07,32487.57,7911.858575
2021-07-08 08:00:00,32487.56,32618.25,32231.92,32570.53,4128.844168
2021-07-08 09:00:00,32570.54,32700.0,32425.2,32570.13,2719.299782
2021-07-08 10:00:00,32570.12,32748.88,32447.32,32486.42,2354.448698
2021-07-08 11:00:00,32486.43,32744.89,32077.0,32696.44,5820.078332
2021-07-08 12:00:00,32696.43,32988.87,32484.59,32604.72,3098.764031
2021-07-08 13:00:00,32604.73,32662.67,32350.0,32505.91,2397.629694
2021-07-08 14:00:00,32505.92,32800.0,32477.96,32772.46,2494.810351
2021-07-08 15:00:00,32772.46,32930.0,32703.35,32900.01,2522.750352
2021-07-08 16:00:00,32900.05,32958.0,32646.14,32901.88,2138.342974
2021-07-08 17:00:00,32901.88,33038.88,32783.54,32863.83,1982.16843
2021-07-08 18:00:00,32863.83,32943.21,32749.18,32840.91,1094.481114
2021-07-08 19:00:00,32840.92,33177.06,32641.36,33003.52,2478.827458
2021-07-08 20:00:00,33002.45,33067.09,32753.34,32800.27,1405.12562
2021-07-08 21:00:00,32800.26,32947.6,32682.01,32699.96,1536.319768
2021-07-08 22:00:00,32700.0,32826.0,32508.0,32557.44,2212.170548
2021-07-08 23:00:00,32557.44,32899.83,32550.88,32875.71,1289.251016
2021-07-09 00:00:00,32875.71,32882.37,32375.0,32392.49,2443.185132
2021-07-09 01:00:00,32392.48,32733.55,32261.07,32674.66,3073.139576
2021-07-09 02:00:00,32674.67,33020.65,32600.66,32952.72,2186.086971
2021-07-09 03:00:00,32952.72,33100.0,32750.11,32941.81,2450.32185
2021-07-09 04:00:00,32941.81,33142.75,32892.85,33028.97,1420.190647
2021-07-09 05:00:00,33028.96,33310.0,32965.01,32996.18,2359.942613
2021-07-09 06:00:00,32997.83,33049.5,32742.0,32868.7,2497.809994
2021-07-09 07:00:00,32869.54,32933.47,32760.35,32910.21,1393.561318
2021-07-09 08:00:00,32902.13,32920.0,32598.0,32808.17,1796.766123
2021-07-09 09:00:00,32808.16,33065.0,32782.7,32914.42,1844.800192
2021-07-09 10:00:00,32914.42,33012.6,32810.0,32898.11,1278.259734
2021-07-09 11:00:00,32898.1,32898.1,32667.72,32774.99,1279.154895
2021-07-09 12:00:00,32774.99,32999.0,32635.08,32996.5,1959.314846
2021-07-09 13:00:00,32996.49,33509.2,32953.0,33423.3,5013.070733
2021-07-09 14:00:00,33423.3,33682.43,33330.8,33534.75,2843.225385
2021-07-09 15:00:00,33534.75,33656.0,33479.24,33558.67,2082.684117
2021-07-09 16:00:00,33558.81,33696.4,33435.0,33527.25,1690.591807
2021-07-09 17:00:00,33527.24,33574.03,33421.68,33481.07,1224.53825
2021-07-09 18:00:00,33481.06,33496.71,33342.57,33382.03,1043.165464
2021-07-09 19:00:00,33382.02,33490.0,33287.0,33445.31,1009.617003
2021-07-09 20:00:00,33445.31,33549.55,33374.83,33528.02,958.745709
2021-07-09 21:00:00,33528.03,34053.69,33444.5,33870.56,2504.681988
2021-07-09 22:00:00,33870.57,34100.0,33844.14,33977.19,1780.719479
2021-07-09 23:00:00,33977.2,34030.47,33760.0,33815.81,1020.366073
2021-07-10 00:00:00,33815.81,34262.0,33735.85,34039.95,2149.510447
2021-07-10 01:00:00,34039.95,34097.72,33765.0,33767.02,1863.994587
2021-07-10 02:00:00,33765.42,33869.18,33631.0,33729.25,1599.937661
2021-07-10 03:00:00,33729.25,33859.92,33700.34,33800.03,1133.387276
2021-07-10 04:00:00,33800.04,33909.67,33618.77,33651.69,1345.152135
2021-07-10 05:00:00,33651.7,33738.33,33458.84,33649.03,2057.113865
2021-07-10 06:00:00,33649.03,33865.67,33581.73,33813.31,970.780956
2021-07-10 07:00:00,33813.3,33813.3,33610.09,33766.01,813.772412
2021-07-10 08:00:00,33766.01,33950.0,33686.0,33762.79,1586.690134
2021-07-10 09:00:00,33761.72,33900.0,33711.95,33732.57,988.180519
2021-07-10 10:00:00,33735.98,33800.0,33599.98,33624.08,1314.386906
2021-07-10 11:00:00,33624.09,33911.82,33565.0,33793.94,1674.956798
2021-07-10 12:00:00,33793.95,33943.4,33744.4,33861.02,1213.69747
2021-07-10 13:00:00,33858.28,33898.17,33634.16,33700.31,1331.156127
2021-07-10 14:00:00,33700.31,33850.0,33649.14,33820.01,900.717189
2021-07-10 15:00:00,33820.01,33931.1,33790.0,33862.54,906.049202
2021-07-10 16:00:00,33862.55,34192.0,33794.12,34018.16,2483.648596
2021-07-10 17:00:00,34018.15,34021.52,33223.31,33397.27,3743.795551
2021-07-10 18:00:00,33397.27,33468.98,33340.0,33466.71,843.633254
2021-07-10 19:00:00,33466.71,33568.0,33320.41,33409.92,1159.187916
2021-07-10 20:00:00,33411.41,33411.42,33004.78,33324.49,2104.877652
2021-07-10 21:00:00,33324.49,33440.0,33275.0,33428.57,756.812543
2021-07-10 22:00:00,33428.57,33698.99,33416.82,33646.87,907.735788
2021-07-10 23:00:00,33646.88,33683.14,33485.98,33502.87,912.000484
2021-07-11 00:00:00,33502.87,33817.83,33456.0,33719.99,1260.246051
2021-07-11 01:00:00,33720.0,33783.68,33557.6,33614.49,946.17958
2021-07-11 02:00:00,33614.49,33669.58,33515.0,33519.17,701.930613
2021-07-11 03:00:00,33519.16,33574.79,33387.72,33448.97,1232.266163
2021-07-11 04:00:00,33448.97,33550.0,33306.47,33460.69,1271.092712
2021-07-11 05:00:00,33460.7,33636.85,33419.08,33590.53,791.397732
2021-07-11 06:00:00,33590.51,33642.74,33420.0,33463.74,783.35875
2021-07-11 07:00:00,33461.5,33555.55,33372.06,33508.83,808.258858
2021-07-11 08:00:00,33508.82,33800.0,33424.84,33690.69,1425.422146
2021-07-11 09:00:00,33690.69,33870.0,33598.75,33693.43,1544.086176
2021-07-11 10:00:00,33693.45,33839.94,33614.07,33750.79,1030.15708
2021-07-11 11:00:00,33750.79,33850.0,33695.0,33814.84,1115.823399
2021-07-11 12:00:00,33814.82,33880.74,33663.5,33738.01,1134.920668
2021-07-11 13:00:00,33740.55,33929.99,33654.36,33917.55,1250.280406
2021-07-11 14:00:00,33917.55,33992.68,33806.55,33929.76,1307.719824
2021-07-11 15:00:00,33929.76,33994.69,33859.83,33948.68,1298.614002
2021-07-11 16:00:00,33948.68,34123.08,33779.68,34008.2,2258.740266
2021-07-11 17:00:00,34008.19,34039.92,33875.48,33892.81,1071.97669
2021-07-11 18:00:00,33892.82,33999.0,33837.16,33960.0,934.097396
2021-07-11 19:00:00,33960.0,33989.99,33841.35,33894.57,682.637369
2021-07-11 20:00:00,33894.57,33974.0,33831.46,33843.26,735.494781
2021-07-11 21:00:00,33843.26,34600.0,33710.94,34481.92,4187.83338
2021-07-11 22:00:00,34490.31,34666.0,34338.54,34391.0,2614.820384
2021-07-11 23:00:00,34391.0,34405.53,34180.59,34258.99,1185.293022
2021-07-12 00:00:00,34259.0,34345.53,34082.65,34171.26,1766.315729
2021-07-12 01:00:00,34171.26,34200.0,34006.92,34154.35,1089.799059
2021-07-12 02:00:00,34153.88,34320.05,34082.13,34271.1,1120.726234
2021-07-12 03:00:00,34271.91,34537.39,34250.0,34447.92,2417.558167
2021-07-12 04:00:00,34447.92,34678.43,34290.0,34299.94,2014.262868
2021-07-12 05:00:00,34299.93,34340.96,34160.39,34330.25,1480.592143
2021-07-12 06:00:00,34328.7,34455.0,34207.95,34380.01,1217.811472
2021-07-12 07:00:00,34380.0,34510.0,34213.55,34281.74,1930.333761
2021-07-12 08:00:00,34281.74,34488.27,34213.16,34273.62,1703.520796
2021-07-12 09:00:00,34273.62,34334.27,34018.0,34050.12,1759.62296
2021-07-12 10:00:00,34050.12,34053.35,33631.79,33775.15,3622.870222
2021-07-12 11:00:00,33775.16,33783.73,33525.66,33530.0,2427.189243
2021-07-12 12:00:00,33530.0,33636.92,33400.0,33566.19,2486.649799
2021-07-12 13:00:00,33569.15,33614.11,33335.76,33576.93,2163.776541
2021-07-12 14:00:00,33574.81,33585.4,33373.69,33405.52,1371.133433
2021-07-12 15:00:00,33405.51,33507.47,33316.2,33337.49,1903.249854
2021-07-12 16:00:00,33337.49,33441.0,33052.99,33151.32,3105.023106
2021-07-12 17:00:00,33151.32,33255.07,33050.0,33112.12,2044.060621
2021-07-12 18:00:00,33112.13,33189.21,32890.43,33010.24,2417.701684
2021-07-12 19:00:00,33010.27,33358.17,32750.0,32822.85,2955.237037
2021-07-12 20:00:00,32822.85,32989.61,32658.34,32848.75,2794.087632
2021-07-12 21:00:00,32848.75,32990.52,32816.87,32867.95,1284.594061
2021-07-12 22:00:00,32867.95,33098.43,32857.0,33038.1,1596.34146
2021-07-12 23:00:00,33038.1,33284.99,32973.21,33086.63,1508.94588
2021-07-13 00:00:00,33086.94,33222.22,32830.98,33059.99,1876.965154
2021-07-13 01:00:00,33059.96,33206.51,32942.04,33156.97,1045.960288
2021-07-13 02:00:00,33156.97,33209.27,33060.64,33076.13,1020.806734
2021-07-13 03:00:00,33076.13,33229.0,33061.95,33071.14,1003.789452
2021-07-13 04:00:00,33071.13,33170.29,33034.54,33118.22,694.618447
2021-07-13 05:00:00,33118.22,33150.0,32742.01,32817.42,2222.409953
2021-07-13 06:00:00,32817.42,33090.29,32815.15,32966.31,1318.073844
2021-07-13 07:00:00,32966.31,33333.33,32966.31,33180.08,2260.995638
2021-07-13 08:00:00,33180.11,33261.2,33101.57,33223.88,1167.769767
2021-07-13 09:00:00,33222.15,33292.7,33108.19,33273.0,1335.271077
2021-07-13 10:00:00,33273.01,33340.0,33040.02,33093.22,1652.97434
2021-07-13 11:00:00,33093.04,33193.75,32912.29,33042.61,1626.911541
2021-07-13 12:00:00,33042.61,33049.0,32280.0,32352.61,5795.28745
2021-07-13 13:00:00,32352.61,32653.72,32285.71,32571.77,3016.488088
2021-07-13 14:00:00,32571.76,32630.0,32461.0,32569.0,1558.972447
2021-07-13 15:00:00,32569.0,32870.0,32530.96,32790.08,2010.817114
2021-07-13 16:00:00,32791.71,32887.9,32630.0,32817.77,1351.45857
2021-07-13 17:00:00,32817.77,32956.26,32631.26,32772.98,1335.295319
2021-07-13 18:00:00,32768.73,32768.74,32470.64,32479.99,1341.096471
2021-07-13 19:00:00,32480.0,32631.22,32231.42,32309.69,2779.651182
2021-07-13 20:00:00,32309.69,32559.05,32202.25,32507.07,1602.71993
2021-07-13 21:00:00,32509.23,32646.09,32400.21,32589.11,1129.828156
2021-07-13 22:00:00,32589.11,32630.0,32426.88,32582.69,1017.318622
2021-07-13 23:00:00,32582.69,32750.0,32522.3,32729.77,960.881424
2021-07-14 00:00:00,32729.12,32807.41,32351.0,32421.69,1827.066745
2021-07-14 01:00:00,32421.69,32497.99,32251.31,32376.2,1913.138284
2021-07-14 02:00:00,32374.07,32570.96,32342.91,32545.43,1016.266305
2021-07-14 03:00:00,32545.42,32583.99,31650.61,31830.01,4646.773245
2021-07-14 04:00:00,31830.01,32015.98,31782.0,31930.12,1714.340347
2021-07-14 05:00:00,31932.74,31993.61,31655.83,31807.01,2234.653488
2021-07-14 06:00:00,31807.01,31942.35,31754.55,31835.47,1632.80381
2021-07-14 07:00:00,31829.03,32000.0,31825.56,31920.01,1452.029555
2021-07-14 08:00:00,31920.01,31996.0,31702.92,31751.48,1637.104228
2021-07-14 09:00:00,31751.48,32500.0,31550.0,32327.7,5200.598484
2021-07-14 10:00:00,32330.0,32707.27,32260.83,32427.58,2759.771893
2021-07-14 11:00:00,32427.59,32562.48,32366.34,32451.99,1396.545268
2021-07-14 12:00:00,32450.95,32517.0,32280.0,32313.18,1475.365857
2021-07-14 13:00:00,32313.18,32899.99,32313.18,32784.0,3314.062604
2021-07-14 14:00:00,32784.0,32959.21,32700.0,32863.07,2699.267531
2021-07-14 15:00:00,32863.07,32938.99,32733.83,32786.0,1800.053298
2021-07-14 16:00:00,32786.01,32902.89,32665.14,32833.88,1468.247412
2021-07-14 17:00:00,32838.26,32911.79,32774.99,32832.99,1049.677139
2021-07-14 18:00:00,32832.99,33114.03,32671.03,32743.96,2197.274629
2021-07-14 19:00:00,32743.96,32798.62,32564.44,32729.76,1277.374208
2021-07-14 20:00:00,32729.77,32869.58,32708.0,32800.41,875.491942
2021-07-14 21:00:00,32800.41,32940.0,32800.4,32852.23,904.311945
2021-07-14 22:00:00,32852.24,33063.82,32739.28,32959.96,1238.849836
2021-07-14 23:00:00,32959.97,32974.44,32681.0,32820.02,1046.755431
2021-07-15 00:00:00,32820.03,33046.86,32651.26,32951.87,1417.226922
2021-07-15 01:00:00,32952.6,33185.25,32762.5,32784.33,2033.699532
2021-07-15 02:00:00,32784.33,32911.03,32690.59,32760.0,1375.095881
2021-07-15 03:00:00,32760.0,32785.23,32580.12,32641.65,1322.780939
2021-07-15 04:00:00,32641.66,32691.42,32441.86,32665.53,1706.064562
2021-07-15 05:00:00,32665.53,32665.53,32473.72,32583.9,923.639498
2021-07-15 06:00:00,32582.71,32650.0,32366.12,32483.0,1404.628993
2021-07-15 07:00:00,32483.0,32600.0,32359.65,32469.5,1675.703792
2021-07-15 08:00:00,32468.3,32551.99,32316.45,32376.51,1977.11793
2021-07-15 09:00:00,32376.5,32620.31,32332.54,32505.0,1945.908662
2021-07-15 10:00:00,32505.0,32579.33,31816.06,31866.76,4565.895068
2021-07-15 11:00:00,31866.76,31992.58,31800.0,31880.5,2077.289315
2021-07-15 12:00:00,31880.5,32152.97,31605.84,31723.25,3580.639832
2021-07-15 13:00:00,31723.25,31923.35,31455.0,31828.82,3989.717676
2021-07-15 14:00:00,31828.86,31957.77,31675.5,31771.83,1974.800711
2021-07-15 15:00:00,31771.83,31829.99,31653.5,31677.01,2355.484135
2021-07-15 16:00:00,31678.5,31737.68,31475.32,31598.85,2677.649049
2021-07-15 17:00:00,31598.85,31598.86,31133.0,31276.88,4767.335362
2021-07-15 18:00:00,31276.87,31527.54,31230.0,31455.11,1897.734109
2021-07-15 19:00:00,31455.12,31800.0,31394.4,31533.62,1931.505721
2021-07-15 20:00:00,31538.92,31840.88,31528.52,31752.41,2036.517917
2021-07-15 21:00:00,31752.4,31803.72,31645.0,31666.35,1348.345284
2021-07-15 22:00:00,31666.35,31868.53,31622.0,31772.95,1211.656739
2021-07-15 23:00:00,31772.95,31898.0,31503.35,31880.0,1443.138724
2021-07-16 00:00:00,31874.49,31940.0,31556.95,31644.03,2165.772659
2021-07-16 01:00:00,31644.04,31884.7,31640.0,31808.4,1301.205122
2021-07-16 02:00:00,31808.41,32049.45,31762.97,31904.26,2728.187761
2021-07-16 03:00:00,31904.25,32020.23,31874.13,31914.89,1352.540088
2021-07-16 04:00:00,31914.9,32020.0,31851.27,31907.57,1207.949575
2021-07-16 05:00:00,31907.57,31966.94,31719.73,31797.02,1353.26601
2021-07-16 06:00:00,31800.41,31804.99,31548.15,31609.14,2043.109668
2021-07-16 07:00:00,31609.13,31796.42,31561.88,31774.49,1351.134097
2021-07-16 08:00:00,31779.98,31779.99,31375.93,31473.0,2419.227912
2021-07-16 09:00:00,31473.0,31534.18,31320.0,31399.99,1723.356114
2021-07-16 10:00:00,31400.0,31473.42,31140.0,31305.87,3042.54607
2021-07-16 11:00:00,31303.67,31303.67,31020.0,31086.53,2632.129549
2021-07-16 12:00:00,31086.52,31799.0,31067.43,31714.06,3970.601548
2021-07-16 13:00:00,31714.06,31969.0,31703.01,31765.8,3156.596282
2021-07-16 14:00:00,31765.8,31950.0,31742.31,31860.93,1612.649836
2021-07-16 15:00:00,31860.92,32212.52,31787.01,32127.39,3715.324314
2021-07-16 16:00:00,32127.4,32249.18,31810.0,32065.37,3299.784163
2021-07-16 17:00:00,32062.77,32136.36,31927.74,32055.24,1328.483357
2021-07-16 18:00:00,32055.24,32077.61,31920.01,31956.38,1161.214794
2021-07-16 19:00:00,31956.39,32084.82,31860.82,31911.34,1375.012923
2021-07-16 20:00:00,31911.34,31987.0,31806.0,31819.98,1085.134707
2021-07-16 21:00:00,31819.98,31862.74,31661.95,31719.52,1388.77642
2021-07-16 22:00:00,31719.52,31860.18,31535.45,31578.31,1454.79114
2021-07-16 23:00:00,31580.9,31634.13,31336.98,31383.87,1631.070045
2021-07-17 00:00:00,31383.86,31636.53,31164.31,31636.52,2571.833348
2021-07-17 01:00:00,31636.52,31642.64,31264.9,31386.53,1309.261046
2021-07-17 02:00:00,31383.11,31499.98,31250.0,31336.08,1547.699454
2021-07-17 03:00:00,31334.71,31474.5,31276.25,31306.56,1211.567313
2021-07-17 04:00:00,31306.57,31441.32,31190.0,31387.84,1161.064756
2021-07-17 05:00:00,31387.84,31539.23,31364.48,31486.95,1231.810071
2021-07-17 06:00:00,31486.94,31590.94,31435.22,31580.01,1004.185911
2021-07-17 07:00:00,31580.01,31588.5,31449.81,31513.64,857.359972
2021-07-17 08:00:00,31513.64,31955.92,31341.0,31706.44,2370.261962
2021-07-17 09:00:00,31706.43,31791.99,31602.0,31609.54,1675.534038
2021-07-17 10:00:00,31605.47,31613.5,31260.96,31280.0,1969.88332
2021-07-17 11:00:00,31280.01,31476.72,31250.0,31391.33,1896.212128
2021-07-17 12:00:00,31391.34,31583.87,31343.03,31501.41,1552.200929
2021-07-17 13:00:00,31501.41,31765.48,31341.16,31618.78,1947.197043
2021-07-17 14:00:00,31618.78,31745.99,31589.89,31637.0,1335.60345
2021-07-17 15:00:00,31637.01,31772.02,31450.47,31764.75,1555.012748
2021-07-17 16:00:00,31763.98,31870.43,31636.0,31683.03,1802.804641
2021-07-17 17:00:00,31683.04,31737.42,31537.0,31731.13,874.03601
2021-07-17 18:00:00,31731.13,31820.0,31670.48,31735.04,775.558543
2021-07-17 19:00:00,31735.03,31920.0,31704.4,31834.33,1319.4731
2021-07-17 20:00:00,31834.33,31898.5,31723.08,31723.09,831.839377
2021-07-17 21:00:00,31723.08,31827.05,31673.15,31720.0,1038.232818
2021-07-17 22:00:00,31721.5,31721.51,31605.44,31634.94,941.975931
2021-07-17 23:00:00,31634.95,31634.95,31480.66,31520.07,1231.634223
2021-07-18 00:00:00,31520.07,32132.62,31463.0,31975.13,3005.872626
2021-07-18 01:00:00,31975.17,32435.0,31943.4,32213.05,3816.885809
2021-07-18 02:00:00,32213.04,32285.98,32150.0,32201.82,1428.751769
2021-07-18 03:00:00,32201.83,32221.33,32059.54,32166.0,1273.655236
2021-07-18 04:00:00,32166.0,32190.45,32041.06,32077.25,892.140115
2021-07-18 05:00:00,32079.97,32146.53,32044.72,32059.27,819.442397
2021-07-18 06:00:00,32059.28,32072.22,31850.01,31886.18,1300.509793
2021-07-18 07:00:00,31886.19,31922.89,31680.01,31712.1,1223.946555
2021-07-18 08:00:00,31712.1,31800.0,31653.0,31762.11,1361.186042
2021-07-18 09:00:00,31762.1,31868.53,31671.81,31733.05,1208.965371
2021-07-18 10:00:00,31733.06,31746.85,31565.58,31709.43,1694.722384
2021-07-18 11:00:00,31710.17,31801.8,31668.81,31801.01,910.699299
2021-07-18 12:00:00,31801.79,31849.54,31683.96,31745.05,1043.982832
2021-07-18 13:00:00,31745.06,31765.24,31620.0,31700.17,969.445855
2021-07-18 14:00:00,31700.16,31750.0,31108.97,31322.85,3752.340605
2021-07-18 15:00:00,31322.83,31457.74,31227.96,31365.6,1772.94407
2021-07-18 16:00:00,31365.6,31568.0,31290.0,31463.57,1160.71928
2021-07-18 17:00:00,31463.58,31763.11,31414.84,31595.44,1491.65556
2021-07-18 18:00:00,31596.68,31670.84,31563.9,31604.51,1024.327143
2021-07-18 19:00:00,31604.51,31726.66,31604.5,31643.8,543.351552
2021-07-18 20:00:00,31642.91,31741.8,31606.06,31630.29,689.628026
2021-07-18 21:00:00,31630.3,31866.66,31544.8,31814.5,1328.348987
2021-07-18 22:00:00,31814.5,31943.0,31420.0,31557.91,2066.526071
2021-07-18 23:00:00,31557.91,31871.68,31508.92,31778.56,1143.668809
2021-07-19 00:00:00,31778.57,31861.79,31541.27,31600.68,1548.230056
2021-07-19 01:00:00,31600.69,31643.96,31431.87,31601.76,1221.629224
2021-07-19 02:00:00,31601.76,31687.1,31471.11,31515.79,840.277156
2021-07-19 03:00:00,31515.78,31614.86,31451.0,31541.57,684.075071
2021-07-19 04:00:00,31541.58,31782.86,31523.28,31742.0,1150.678747
2021-07-19 05:00:00,31742.0,31899.0,31643.49,31788.0,1448.406278
2021-07-19 06:00:00,31787.99,31860.0,31682.89,31793.54,1483.566101
2021-07-19 07:00:00,31793.54,31854.38,31583.34,31604.33,1633.447762
2021-07-19 08:00:00,31604.32,31669.73,31480.0,31486.58,1230.4008
2021-07-19 09:00:00,31486.59,31549.44,31301.1,31379.66,2213.984681
2021-07-19 10:00:00,31379.65,31435.92,31177.0,31205.58,2344.315936
2021-07-19 11:00:00,31205.91,31466.66,31155.0,31265.92,1999.918224
2021-07-19 12:00:00,31267.84,31375.0,30666.0,30713.15,6394.116116
2021-07-19 13:00:00,30713.15,30880.86,30560.0,30605.17,5224.792652
2021-07-19 14:00:00,30606.78,30850.0,30407.44,30816.05,4514.898482
2021-07-19 15:00:00,30816.05,30980.0,30646.61,30687.96,3182.935943
2021-07-19 16:00:00,30687.84,30785.71,30602.5,30705.58,1666.819241
2021-07-19 17:00:00,30705.59,30857.61,30670.09,30736.09,1296.175187
2021-07-19 18:00:00,30736.09,30808.14,30564.36,30652.95,1226.215751
2021-07-19 19:00:00,30652.95,30775.82,30520.01,30744.97,1360.608042
2021-07-19 20:00:00,30744.84,30838.53,30691.72,30770.62,1199.25144
2021-07-19 21:00:00,30770.62,30886.19,30712.3,30716.53,1331.270122
2021-07-19 22:00:00,30722.23,30935.46,30721.15,30855.0,1200.957913
2021-07-19 23:00:00,30855.0,30984.4,30792.04,30839.65,943.497574
2021-07-20 00:00:00,30839.65,31063.07,30749.99,30801.12,1862.693199
2021-07-20 01:00:00,30801.12,30844.05,30535.0,30621.61,2305.451545
2021-07-20 02:00:00,30621.55,30687.66,30150.0,30182.93,5027.8832
2021-07-20 03:00:00,30182.94,30254.26,29501.0,29600.46,9142.71556
2021-07-20 04:00:00,29600.46,29938.71,29505.95,29659.12,4017.29488
2021-07-20 05:00:00,29659.12,29798.35,29611.0,29729.1,2099.340899
2021-07-20 06:00:00,29729.1,29765.99,29620.3,29713.74,1461.951382
2021-07-20 07:00:00,29713.74,29877.26,29713.74,29821.73,1708.408874
2021-07-20 08:00:00,29821.72,29888.18,29632.01,29635.18,2135.352542
2021-07-20 09:00:00,29635.21,29812.83,29297.0,29420.5,3454.803438
2021-07-20 10:00:00,29420.42,29768.32,29278.0,29683.13,3235.178666
2021-07-20 11:00:00,29683.13,29789.41,29560.33,29692.79,2077.284045
2021-07-20 12:00:00,29693.63,29788.54,29606.45,29709.03,1701.547845
2021-07-20 13:00:00,29709.04,29765.88,29447.76,29525.57,2500.326527
2021-07-20 14:00:00,29525.56,29820.0,29279.13,29747.75,3569.19603
2021-07-20 15:00:00,29747.75,29988.0,29693.99,29888.36,2789.968025
2021-07-20 16:00:00,29890.8,29984.82,29647.93,29658.97,1843.00154
2021-07-20 17:00:00,29658.96,29706.83,29605.0,29659.33,1224.504804
2021-07-20 18:00:00,29659.34,29838.2,29632.75,29777.84,1186.256671
2021-07-20 19:00:00,29777.83,29887.11,29723.7,29780.86,1654.708765
2021-07-20 20:00:00,29780.87,29994.41,29780.86,29851.58,1907.285968
2021-07-20 21:00:00,29851.57,29874.76,29590.0,29685.98,1361.02403
2021-07-20 22:00:00,29685.97,29761.98,29500.0,29570.19,1352.651229
2021-07-20 23:00:00,29570.11,29890.0,29559.56,29790.35,1415.219353
2021-07-21 00:00:00,29790.34,29875.67,29555.0,29595.55,2070.892978
2021-07-21 01:00:00,29595.55,29784.98,29482.61,29743.15,1248.54865
2021-07-21 02:00:00,29743.15,29890.06,29707.29,29826.05,1401.637481
2021-07-21 03:00:00,29824.62,29910.0,29777.0,29845.1,1138.02878
2021-07-21 04:00:00,29845.11,30840.0,29830.51,30682.96,6536.428248
2021-07-21 05:00:00,30682.95,30900.0,30500.0,30687.06,3128.921174
2021-07-21 06:00:00,30687.06,30900.0,30642.85,30880.0,2539.34785
2021-07-21 07:00:00,30880.0,30942.42,30753.94,30817.84,2035.340845
2021-07-21 08:00:00,30817.84,30911.59,30716.37,30830.31,2030.628028
2021-07-21 09:00:00,30830.31,31395.16,30758.0,31314.2,3881.501263
2021-07-21 10:00:00,31314.2,31617.96,31253.17,31385.15,4690.039951
2021-07-21 11:00:00,31385.16,31655.0,31311.18,31534.11,3212.630292
2021-07-21 12:00:00,31534.12,31720.0,31419.6,31441.9,3398.462557
2021-07-21 13:00:00,31441.9,31571.09,31440.76,31499.99,2000.494148
2021-07-21 14:00:00,31499.99,31875.77,31499.99,31824.61,4166.687817
2021-07-21 15:00:00,31824.61,31969.99,31761.47,31933.0,3541.245101
2021-07-21 16:00:00,31934.54,32428.57,31848.38,32107.81,6377.323012
2021-07-21 17:00:00,32109.27,32223.24,31783.88,32179.1,3757.734812
2021-07-21 18:00:00,32179.09,32858.0,31755.0,31786.71,10820.158121
2021-07-21 19:00:00,31783.78,32000.0,31584.52,31627.57,5215.515904
2021-07-21 20:00:00,31627.58,31936.1,31516.3,31796.9,3471.003126
2021-07-21 21:00:00,31796.9,31967.77,31680.01,31835.03,1344.762446
2021-07-21 22:00:00,31835.02,32163.97,31800.0,32114.12,1955.179026
2021-07-21 23:00:00,32114.12,32247.63,31959.0,32144.51,2833.753518
2021-07-22 00:00:00,32144.51,32376.78,31878.79,32053.18,3445.789055
2021-07-22 01:00:00,32053.58,32081.91,31888.9,31974.85,1260.065532
2021-07-22 02:00:00,31974.85,31980.97,31777.0,31855.0,1259.703317
2021-07-22 03:00:00,31855.0,32113.87,31826.09,31929.64,1504.980198
2021-07-22 04:00:00,31929.64,32213.0,31901.05,32063.91,1569.246603
2021-07-22 05:00:00,32063.91,32150.0,31860.0,31892.52,1359.8766
2021-07-22 06:00:00,31892.52,32098.0,31865.93,32032.9,1358.282121
2021-07-22 07:00:00,32032.89,32344.9,32017.5,32129.75,2614.589097
2021-07-22 08:00:00,32129.74,32259.0,32044.13,32116.33,2308.893339
2021-07-22 09:00:00,32116.32,32171.46,31708.0,31891.93,2741.58945
2021-07-22 10:00:00,31891.94,31982.51,31773.0,31811.6,1694.891863
2021-07-22 11:00:00,31811.6,31986.49,31708.57,31913.64,2207.799695
2021-07-22 12:00:00,31913.64,32222.22,31724.39,32187.54,3355.210524
2021-07-22 13:00:00,32187.54,32247.99,32041.98,32071.89,1733.294592
2021-07-22 14:00:00,32070.33,32299.0,31975.03,32263.53,2095.683858
2021-07-22 15:00:00,32265.03,32584.06,32168.87,32504.82,3871.527468
2021-07-22 16:00:00,32504.83,32591.35,32264.69,32349.86,2636.233968
2021-07-22 17:00:00,32349.86,32473.36,32322.18,32408.13,1562.646705
2021-07-22 18:00:00,32408.13,32436.31,32222.0,32278.1,1783.853181
2021-07-22 19:00:00,32278.1,32398.0,32234.26,32376.93,886.672416
2021-07-22 20:00:00,32376.93,32379.99,32230.0,32230.01,914.86469
2021-07-22 21:00:00,32230.01,32487.19,32098.33,32115.59,1391.358185
2021-07-22 22:00:00,32115.59,32259.09,32051.85,32174.27,1509.943437
2021-07-22 23:00:00,32174.27,32377.0,32130.0,32287.83,1081.096539
2021-07-23 00:00:00,32287.58,32412.21,32201.02,32364.69,1643.010862
2021-07-23 01:00:00,32364.7,32799.0,32334.35,32761.16,2881.370689
2021-07-23 02:00:00,32761.16,32785.0,32549.99,32637.99,1782.570822
2021-07-23 03:00:00,32637.98,32694.47,32485.35,32594.46,1416.340619
2021-07-23 04:00:00,32592.21,32769.85,32551.18,32684.47,1469.390867
2021-07-23 05:00:00,32684.47,32915.0,32599.86,32622.37,2380.269448
2021-07-23 06:00:00,32622.37,32639.42,32490.0,32574.99,1596.52892
2021-07-23 07:00:00,32576.0,32598.03,32360.67,32490.0,1845.658332
2021-07-23 08:00:00,32489.99,32540.2,32285.57,32318.75,2198.493386
2021-07-23 09:00:00,32318.75,32475.0,32266.0,32325.17,1749.050401
2021-07-23 10:00:00,32324.52,32384.66,32210.0,32330.3,1590.233602
2021-07-23 11:00:00,32327.87,32467.79,32292.1,32296.51,2009.983534
2021-07-23 12:00:00,32296.51,32450.0,32214.32,32431.97,1704.645615
2021-07-23 13:00:00,32431.97,32599.86,32364.72,32546.64,1642.875294
2021-07-23 14:00:00,32548.57,32575.2,32420.0,32483.51,1167.741295
2021-07-23 15:00:00,32483.51,32497.51,32276.06,32315.0,1586.55774
2021-07-23 16:00:00,32314.99,32334.68,31924.32,32176.84,3153.81428
2021-07-23 17:00:00,32176.85,32205.88,32027.36,32195.9,1446.177334
2021-07-23 18:00:00,32195.89,32298.96,32061.16,32129.99,1172.780629
2021-07-23 19:00:00,32129.99,32291.39,32124.72,32248.63,1308.784777
2021-07-23 20:00:00,32248.64,32545.61,32193.06,32482.01,2973.491846
2021-07-23 21:00:00,32482.01,32662.08,32438.96,32605.61,1856.554621
2021-07-23 22:00:00,32605.61,33282.0,32573.7,33135.86,4958.602665
2021-07-23 23:00:00,33135.86,33650.0,33075.72,33634.09,4577.936048
2021-07-24 00:00:00,33634.1,33777.0,33401.14,33554.46,3306.18075
2021-07-24 01:00:00,33552.76,33650.0,33414.95,33602.92,2061.927884
2021-07-24 02:00:00,33602.92,33780.23,33577.86,33669.19,2110.891738
2021-07-24 03:00:00,33669.19,33700.87,33511.35,33669.98,1733.223434
2021-07-24 04:00:00,33669.98,33845.41,33611.57,33687.58,2490.03443
2021-07-24 05:00:00,33687.58,33771.27,33571.73,33746.69,1145.872206
2021-07-24 06:00:00,33746.69,33915.0,33700.0,33884.56,2374.20973
2021-07-24 07:00:00,33884.56,33934.25,33739.97,33806.5,1356.461719
2021-07-24 08:00:00,33806.49,33830.0,33542.4,33611.98,1987.41229
2021-07-24 09:00:00,33611.98,33866.75,33597.21,33833.63,1474.988977
2021-07-24 10:00:00,33833.63,33933.85,33750.0,33878.17,1863.279008
2021-07-24 11:00:00,33878.17,34065.71,33680.0,33867.0,2311.388747
2021-07-24 12:00:00,33867.0,33867.0,33738.15,33816.58,1528.593086
2021-07-24 13:00:00,33816.58,33936.51,33767.24,33783.09,1647.513971
2021-07-24 14:00:00,33781.52,33904.76,33720.01,33851.44,1442.881168
2021-07-24 15:00:00,33851.45,34047.86,33816.98,33847.51,2098.082632
2021-07-24 16:00:00,33847.51,34444.0,33816.97,34423.48,4499.509789
2021-07-24 17:00:00,34423.49,34500.0,34185.46,34300.02,3007.083049
2021-07-24 18:00:00,34300.02,34404.75,34236.01,34281.87,1459.347665
2021-07-24 19:00:00,34281.88,34281.88,33703.73,33846.16,2536.694134
2021-07-24 20:00:00,33846.16,33952.71,33667.01,33919.84,1690.92066
2021-07-24 21:00:00,33919.85,34143.84,33805.11,34096.66,1309.277733
2021-07-24 22:00:00,34096.65,34096.66,33840.3,34021.87,1252.43363
2021-07-24 23:00:00,34021.88,34283.42,33926.03,34258.14,1289.341708
2021-07-25 00:00:00,34261.51,34436.44,33926.03,34014.08,2550.127628
2021-07-25 01:00:00,34014.08,34129.41,33851.12,33924.85,1270.435995
2021-07-25 02:00:00,33924.85,34200.0,33903.86,34177.85,1230.219619
2021-07-25 03:00:00,34178.67,34350.0,34139.47,34160.85,1428.252181
2021-07-25 04:00:00,34160.85,34483.54,34064.71,34365.99,1761.073754
2021-07-25 05:00:00,34366.0,34600.0,34218.0,34322.31,2261.399198
2021-07-25 06:00:00,34322.31,34494.38,34280.89,34472.15,1607.768173
2021-07-25 07:00:00,34472.15,34785.33,34450.0,34695.51,2951.756448
2021-07-25 08:00:00,34695.51,34800.0,34455.58,34570.89,2166.492075
2021-07-25 09:00:00,34574.61,34632.78,34339.05,34509.03,1895.689073
2021-07-25 10:00:00,34509.02,34580.76,34238.56,34353.56,1872.364973
2021-07-25 11:00:00,34353.57,34498.46,34276.62,34399.04,1871.234406
2021-07-25 12:00:00,34399.04,34434.06,34222.0,34294.43,1462.118934
2021-07-25 13:00:00,34293.14,34360.0,34035.0,34178.74,2339.230354
2021-07-25 14:00:00,34178.74,34183.18,33862.45,34105.01,3084.186987
2021-07-25 15:00:00,34105.01,34278.3,33957.05,34174.08,1997.615197
2021-07-25 16:00:00,34174.08,34265.99,34090.63,34214.28,1758.827026
2021-07-25 17:00:00,34214.27,34460.0,34166.1,34460.0,2058.112919
2021-07-25 18:00:00,34459.99,34488.0,34360.0,34407.13,1252.764258
2021-07-25 19:00:00,34407.12,34600.0,34185.23,34353.25,1831.512012
2021-07-25 20:00:00,34353.24,34481.01,34300.0,34446.01,912.523515
2021-07-25 21:00:00,34446.01,34594.58,34412.01,34551.0,1272.602997
2021-07-25 22:00:00,34551.0,34675.0,34451.51,34656.78,1050.164522
2021-07-25 23:00:00,34656.78,35398.0,34579.01,35381.02,5966.456069
2021-07-26 00:00:00,35381.02,36884.36,35205.78,36767.47,11104.968812
2021-07-26 01:00:00,36758.73,39799.97,36702.63,38313.4,22923.445636
2021-07-26 02:00:00,38313.4,38505.85,37844.72,38043.69,7298.563917
2021-07-26 03:00:00,38037.62,38368.89,37948.49,38283.98,3521.534797
2021-07-26 04:00:00,38283.97,38560.99,38145.65,38270.26,4015.633008
2021-07-26 05:00:00,38270.26,38619.55,38208.06,38568.92,3483.924031
2021-07-26 06:00:00,38568.92,39265.17,38376.07,38622.24,6706.820646
2021-07-26 07:00:00,38622.24,38845.01,37724.03,38150.0,5963.942773
2021-07-26 08:00:00,38149.99,38320.64,37661.7,38194.41,5084.026563
2021-07-26 09:00:00,38194.41,38382.6,38000.0,38206.45,3111.621667
2021-07-26 10:00:00,38206.45,38736.24,38083.25,38613.36,4258.206849
2021-07-26 11:00:00,38613.36,38738.51,38354.04,38473.61,3015.664206
2021-07-26 12:00:00,38473.61,38880.0,38110.36,38643.61,3691.1261
2021-07-26 13:00:00,38643.6,38643.61,37902.0,38322.43,5278.066405
2021-07-26 14:00:00,38322.44,38523.08,38157.4,38316.84,2605.352073
2021-07-26 15:00:00,38316.85,38675.11,38218.0,38562.21,2522.803544
2021-07-26 16:00:00,38562.21,39484.0,38492.31,39045.82,7236.051532
2021-07-26 17:00:00,39045.83,39397.49,38777.0,39223.57,3894.113623
2021-07-26 18:00:00,39223.57,39999.99,39181.3,39709.16,6039.074201
2021-07-26 19:00:00,39709.17,40550.0,39267.0,39365.15,8951.961247
2021-07-26 20:00:00,39361.36,39510.96,37340.83,37752.53,15198.346305
2021-07-26 21:00:00,37742.38,37867.72,36820.01,37119.09,6771.779258
2021-07-26 22:00:00,37119.09,37662.74,36764.93,37605.99,5843.812249
2021-07-26 23:00:00,37591.32,37745.0,37163.11,37237.6,3931.673282
2021-07-27 00:00:00,37241.33,37523.75,36979.59,37443.0,3550.281352
2021-07-27 01:00:00,37443.0,37488.0,36751.14,36875.75,4748.454275
2021-07-27 02:00:00,36875.76,37162.69,36454.65,36515.68,5781.632652
2021-07-27 03:00:00,36515.68,36968.39,36383.0,36823.8,3330.059483
2021-07-27 04:00:00,36823.81,37101.0,36675.34,36951.88,3137.046098
2021-07-27 05:00:00,36951.66,37213.48,36877.55,37100.0,2271.221516
2021-07-27 06:00:00,37100.0,37325.71,36929.41,36980.4,2875.448689
2021-07-27 07:00:00,36980.39,37224.75,36931.37,37115.11,1957.641026
2021-07-27 08:00:00,37115.1,37450.0,36969.52,37254.98,3288.297354
2021-07-27 09:00:00,37254.98,37499.0,37144.0,37369.97,2611.63765
2021-07-27 10:00:00,37369.97,37705.65,37260.1,37608.57,3266.444142
2021-07-27 11:00:00,37608.56,38069.32,37527.57,38064.87,4064.523047
2021-07-27 12:00:00,38064.87,38495.0,37707.66,38350.03,4949.848542
2021-07-27 13:00:00,38350.03,38771.91,38190.0,38460.46,4547.397826
2021-07-27 14:00:00,38460.46,38544.96,37743.95,38242.96,7514.463496
2021-07-27 15:00:00,38242.95,38594.4,37953.27,38209.58,3696.910022
2021-07-27 16:00:00,38209.58,38315.81,37566.12,37622.95,5339.522389
2021-07-27 17:00:00,37622.95,37889.19,37578.6,37787.3,2216.723876
2021-07-27 18:00:00,37787.31,38059.14,37350.0,37908.23,3255.617469
2021-07-27 19:00:00,37908.23,38246.11,37745.14,37800.49,2704.361989
2021-07-27 20:00:00,37800.49,38198.89,37798.02,38031.9,1900.08626
2021-07-27 21:00:00,38031.9,38468.1,37950.0,38338.75,2052.489742
2021-07-27 22:00:00,38338.76,39423.23,38123.79,39178.13,5218.699088
2021-07-27 23:00:00,39178.14,39542.61,38690.85,39457.87,4118.459032
2021-07-28 00:00:00,39456.61,39562.23,38925.08,39069.54,3206.064258
2021-07-28 01:00:00,39078.06,39878.76,38904.11,39878.75,4236.544462
2021-07-28 02:00:00,39878.76,40246.0,39618.19,39846.04,6113.988181
2021-07-28 03:00:00,39846.04,40350.0,39425.22,39817.56,5180.164228
2021-07-28 04:00:00,39817.56,40137.99,39557.95,39676.16,2744.235367
2021-07-28 05:00:00,39676.16,40183.67,39620.0,40127.38,3402.578315
2021-07-28 06:00:00,40127.39,40179.8,39226.76,39540.0,4124.899777
2021-07-28 07:00:00,39540.0,39955.5,39526.8,39895.88,2772.546931
2021-07-28 08:00:00,39897.97,39936.93,39359.21,39519.99,3311.264411
2021-07-28 09:00:00,39520.0,39950.0,39422.04,39932.73,3101.400781
2021-07-28 10:00:00,39932.74,40390.0,39791.95,40177.32,5107.772094
2021-07-28 11:00:00,40177.31,40900.0,40082.83,40750.84,7168.163126
2021-07-28 12:00:00,40750.84,40871.59,39586.24,39682.09,7475.074555
2021-07-28 13:00:00,39680.06,39969.12,39428.1,39649.78,5303.958345
2021-07-28 14:00:00,39649.77,39845.0,39329.4,39520.77,4217.23203
2021-07-28 15:00:00,39520.76,39941.59,39406.74,39689.04,3053.983989
2021-07-28 16:00:00,39689.04,40178.98,39558.64,40119.86,3391.564386
2021-07-28 17:00:00,40119.86,40247.99,38800.0,38961.0,6662.627558
2021-07-28 18:00:00,38961.01,40500.0,38772.0,40440.99,7207.661613
2021-07-28 19:00:00,40440.99,40680.07,39929.49,40388.61,4529.760228
2021-07-28 20:00:00,40388.61,40388.61,39730.0,39936.79,3124.17005
2021-07-28 21:00:00,39936.79,40170.4,39816.62,40094.77,1662.191293
2021-07-28 22:00:00,40094.76,40226.67,39586.2,39753.61,2118.10876
2021-07-28 23:00:00,39753.61,40212.0,39590.37,40019.56,2128.573703
2021-07-29 00:00:00,40019.57,40278.48,39400.0,39408.26,2695.428107
2021-07-29 01:00:00,39408.27,39738.9,39200.0,39651.05,2504.951018
2021-07-29 02:00:00,39651.06,39975.0,39604.06,39701.53,1576.259237
2021-07-29 03:00:00,39701.53,39849.2,39506.57,39609.78,1165.520236
2021-07-29 04:00:00,39609.78,40115.53,39491.99,39963.96,2031.998164
2021-07-29 05:00:00,39963.96,40270.53,39717.0,40108.92,2522.18611
2021-07-29 06:00:00,40108.92,40197.67,39893.08,39996.58,1641.204453
2021-07-29 07:00:00,39996.58,40128.95,39832.81,39934.62,1691.306445
2021-07-29 08:00:00,39935.0,40083.77,39676.04,39937.36,2168.888748
2021-07-29 09:00:00,39937.35,40640.0,39937.35,40392.01,4458.451713
2021-07-29 10:00:00,40392.01,40541.0,40066.0,40182.49,2387.792002
2021-07-29 11:00:00,40182.49,40255.49,39501.78,39769.99,3707.559306
2021-07-29 12:00:00,39769.99,39800.0,39450.0,39717.45,2800.472969
2021-07-29 13:00:00,39717.45,39979.25,39628.95,39863.02,2213.585751
2021-07-29 14:00:00,39862.11,40000.0,39631.57,39950.0,2339.696274
2021-07-29 15:00:00,39950.0,40143.74,39767.45,39939.33,2426.389147
2021-07-29 16:00:00,39939.32,40177.0,39655.55,39732.85,2724.628544
2021-07-29 17:00:00,39732.84,39928.94,39566.16,39605.83,1853.244361
2021-07-29 18:00:00,39605.84,39675.69,39390.0,39527.06,2119.346385
2021-07-29 19:00:00,39527.07,39732.33,39450.51,39659.84,1550.259086
2021-07-29 20:00:00,39659.84,39826.3,39601.86,39718.09,988.030009
2021-07-29 21:00:00,39719.99,39763.37,39489.55,39535.85,1231.745678
2021-07-29 22:00:00,39535.85,39816.31,39524.12,39784.32,956.888461
2021-07-29 23:00:00,39784.32,40419.3,39765.35,40016.48,4242.607079
2021-07-30 00:00:00,40018.49,40137.06,39742.59,39905.44,2046.107304
2021-07-30 01:00:00,39905.45,40147.83,39850.01,40099.49,1558.044493
2021-07-30 02:00:00,40099.5,40250.0,39960.42,39987.35,2038.351098
2021-07-30 03:00:00,39987.41,40110.62,39949.57,39969.99,1167.618961
2021-07-30 04:00:00,39969.99,40030.0,39640.1,39805.49,2846.217748
2021-07-30 05:00:00,39805.49,39835.79,39615.0,39723.65,1322.275577
2021-07-30 06:00:00,39723.66,39850.74,39582.96,39849.99,1346.697641
2021-07-30 07:00:00,39850.0,39882.97,39653.3,39726.01,1625.769441
2021-07-30 08:00:00,39726.0,39763.14,38458.71,38723.01,7331.255639
2021-07-30 09:00:00,38726.71,38813.87,38313.23,38798.37,5570.046823
2021-07-30 10:00:00,38798.37,38941.48,38520.0,38854.53,2949.140711
2021-07-30 11:00:00,38854.54,38971.65,38584.95,38642.46,1965.928019
2021-07-30 12:00:00,38650.0,38884.74,38528.6,38708.44,1766.624081
2021-07-30 13:00:00,38708.43,38939.0,38666.0,38833.33,1772.641051
2021-07-30 14:00:00,38833.33,39161.97,38831.23,39023.69,2118.573178
2021-07-30 15:00:00,39023.69,39083.33,38881.18,39073.85,1428.015131
2021-07-30 16:00:00,39072.65,39201.97,38871.74,38909.2,1494.410159
2021-07-30 17:00:00,38909.19,39050.0,38909.19,39018.95,992.056364
2021-07-30 18:00:00,39018.96,39164.22,38877.59,39083.48,1092.812884
2021-07-30 19:00:00,39083.48,39871.45,39060.0,39853.72,2719.548746
2021-07-30 20:00:00,39860.64,41600.0,39685.0,40668.56,10654.053847
2021-07-30 21:00:00,40668.56,41500.0,40622.02,41182.01,5362.124071
2021-07-30 22:00:00,41182.02,41500.0,40964.02,41350.0,4206.618356
2021-07-30 23:00:00,41350.0,42316.71,41300.66,42206.37,8227.853482
2021-07-31 00:00:00,42206.36,42448.0,41627.6,41890.0,5154.01405
2021-07-31 01:00:00,41889.99,42002.29,41732.34,41963.85,2443.482408
2021-07-31 02:00:00,41963.86,42199.24,41842.23,41953.88,1918.866582
2021-07-31 03:00:00,41953.88,42156.47,41704.24,41810.01,1540.28668
2021-07-31 04:00:00,41810.0,41876.34,41500.0,41813.33,1664.220053
2021-07-31 05:00:00,41813.34,41861.08,41181.0,41684.02,2755.459842
2021-07-31 06:00:00,41684.01,41704.54,41351.0,41525.3,1822.606995
2021-07-31 07:00:00,41525.3,41656.31,41480.32,41540.32,1188.045759
2021-07-31 08:00:00,41540.31,41883.04,41480.0,41705.08,1668.95698
2021-07-31 09:00:00,41705.07,41980.0,41575.0,41639.96,1780.826808
2021-07-31 10:00:00,41639.96,41916.64,41605.8,41787.54,1364.416936
2021-07-31 11:00:00,41785.07,41817.85,41337.02,41592.15,2223.754782
2021-07-31 12:00:00,41592.14,41725.52,41478.0,41654.98,1202.806699
2021-07-31 13:00:00,41654.99,41699.72,41231.53,41381.94,2202.93676
2021-07-31 14:00:00,41381.93,41540.0,41000.15,41408.82,1797.753399
2021-07-31 15:00:00,41408.82,41746.64,41300.99,41537.83,1285.067126
2021-07-31 16:00:00,41535.71,41625.71,41235.53,41283.59,1585.637435
2021-07-31 17:00:00,41283.6,41379.99,41033.0,41164.19,1293.977797
2021-07-31 18:00:00,41164.18,41439.94,41115.05,41376.12,932.849306
2021-07-31 19:00:00,41376.11,41600.0,41231.58,41303.63,1082.23391
2021-07-31 20:00:00,41303.64,41840.03,41132.51,41511.12,1988.440849
2021-07-31 21:00:00,41511.11,41984.73,41491.26,41961.87,2142.41429
2021-07-31 22:00:00,41961.86,41961.86,41611.0,41863.92,1870.342738
2021-07-31 23:00:00,41863.92,41950.0,41291.64,41461.83,1940.392828
2021-08-01 00:00:00,41461.84,41772.87,41120.0,41737.37,2544.490704
2021-08-01 01:00:00,41734.66,41922.86,41614.98,41707.22,1613.007499
2021-08-01 02:00:00,41707.22,41825.0,41605.62,41808.25,1202.264039
2021-08-01 03:00:00,41808.25,42599.0,41808.25,42435.13,4175.857843
2021-08-01 04:00:00,42430.41,42441.26,42026.0,42057.79,2197.334549
2021-08-01 05:00:00,42053.67,42158.74,41670.0,41822.41,2162.951372
2021-08-01 06:00:00,41822.42,41981.55,41605.0,41707.61,1450.554836
2021-08-01 07:00:00,41707.61,41820.0,41580.0,41701.26,1236.258275
2021-08-01 08:00:00,41701.25,41820.0,41624.76,41750.11,1198.770597
2021-08-01 09:00:00,41750.11,41948.0,41723.0,41908.71,1255.116088
2021-08-01 10:00:00,41908.71,41912.65,41339.75,41494.11,2043.965396
2021-08-01 11:00:00,41494.11,41617.0,41325.0,41587.01,1741.451108
2021-08-01 12:00:00,41587.0,41810.0,41510.1,41553.69,1154.040882
2021-08-01 13:00:00,41553.69,41624.56,41370.91,41411.08,1612.6985
2021-08-01 14:00:00,41411.07,41520.0,41214.83,41329.36,1674.529511
2021-08-01 15:00:00,41329.36,41549.64,41160.0,41286.98,1559.376322
2021-08-01 16:00:00,41286.99,41417.81,40714.28,41256.19,4746.087941
2021-08-01 17:00:00,41256.19,41342.65,40842.39,41084.75,2732.87214
2021-08-01 18:00:00,41084.75,41225.0,40956.85,41080.73,1620.64234
2021-08-01 19:00:00,41080.73,41489.07,40600.0,41263.35,2923.160275
2021-08-01 20:00:00,41263.34,41500.0,41106.0,41258.65,2076.843599
2021-08-01 21:00:00,41258.65,41314.14,40926.09,41068.21,1139.681274
2021-08-01 22:00:00,41068.21,41192.6,40000.0,40268.63,4849.500775
2021-08-01 23:00:00,40273.36,40437.51,39422.01,39845.44,5041.730461
2021-08-02 00:00:00,39850.27,40099.36,39450.0,39518.73,2764.581547
2021-08-02 01:00:00,39518.73,39787.56,39250.0,39611.59,2757.543346
2021-08-02 02:00:00,39611.58,39883.56,39455.01,39784.08,1673.90869
2021-08-02 03:00:00,39784.07,39920.57,39683.15,39785.59,1230.690251
2021-08-02 04:00:00,39785.6,39866.41,39617.85,39668.73,1430.906886
2021-08-02 05:00:00,39668.74,39818.01,39591.51,39723.44,1264.11037
2021-08-02 06:00:00,39724.51,40325.68,39629.68,40269.0,2924.036161
2021-08-02 07:00:00,40269.01,40480.01,40012.06,40104.45,2080.713257
2021-08-02 08:00:00,40104.45,40171.87,39419.5,39529.8,3381.12721
2021-08-02 09:00:00,39529.79,39710.0,39319.0,39628.36,2880.762263
2021-08-02 10:00:00,39628.4,39837.59,39524.53,39694.47,1380.749038
2021-08-02 11:00:00,39701.63,39710.0,39423.0,39542.42,1551.449833
2021-08-02 12:00:00,39542.43,39698.36,38907.51,39271.73,4436.24823
2021-08-02 13:00:00,39271.73,39678.71,39138.03,39581.54,2473.812505
2021-08-02 14:00:00,39581.42,39765.94,39524.3,39625.19,2019.299223
2021-08-02 15:00:00,39625.19,39818.18,39594.04,39705.12,1470.279414
2021-08-02 16:00:00,39705.12,39975.96,39586.66,39811.95,1969.170851
2021-08-02 17:00:00,39811.95,39889.25,39625.16,39692.98,1172.85512
2021-08-02 18:00:00,39693.94,39784.0,39469.0,39637.87,1234.215537
2021-08-02 19:00:00,39637.87,39783.72,39012.17,39177.85,2605.698491
2021-08-02 20:00:00,39177.85,39278.33,38690.0,38851.84,3767.404849
2021-08-02 21:00:00,38851.84,39317.92,38788.55,39202.01,1506.10744
2021-08-02 22:00:00,39202.02,39528.55,39161.99,39415.43,1385.520694
2021-08-02 23:00:00,39415.42,39545.24,39065.66,39147.82,1476.160748
2021-08-03 00:00:00,39146.86,39780.0,38755.56,39327.39,4067.951043
2021-08-03 01:00:00,39327.4,39334.9,38785.95,38822.62,2781.744985
2021-08-03 02:00:00,38822.63,39087.08,38758.95,38896.03,1636.161497
2021-08-03 03:00:00,38896.03,38998.89,38512.0,38655.74,2299.569213
2021-08-03 04:00:00,38658.48,38828.59,38211.0,38328.01,3262.568202
2021-08-03 05:00:00,38328.01,38378.25,37955.52,38254.85,3774.603799
2021-08-03 06:00:00,38254.85,38449.97,38199.69,38357.16,1387.677801
2021-08-03 07:00:00,38357.16,38665.75,38252.4,38593.44,2015.567029
2021-08-03 08:00:00,38593.43,38666.0,38315.0,38523.43,1620.408658
2021-08-03 09:00:00,38523.43,38646.39,38340.0,38642.28,1437.974884
2021-08-03 10:00:00,38646.44,38809.0,38478.63,38713.13,1658.409297
2021-08-03 11:00:00,38713.14,38748.82,38400.0,38490.01,1503.34668
2021-08-03 12:00:00,38490.02,38538.37,37703.75,38394.77,6121.205829
2021-08-03 13:00:00,38394.77,38644.09,38324.63,38469.59,2404.758584
2021-08-03 14:00:00,38469.6,38703.0,38172.9,38253.59,2404.300479
2021-08-03 15:00:00,38253.59,38342.32,37924.12,38169.44,3514.216417
2021-08-03 16:00:00,38169.45,38470.76,37963.27,38398.51,2464.436984
2021-08-03 17:00:00,38398.5,38550.24,38006.4,38006.41,2096.367182
2021-08-03 18:00:00,38006.41,38200.0,37642.03,38194.23,3040.007092
2021-08-03 19:00:00,38194.22,38328.0,37926.91,38011.37,1554.51901
2021-08-03 20:00:00,38008.8,38199.89,37870.0,38079.54,1514.683354
2021-08-03 21:00:00,38081.43,38419.91,38042.07,38328.37,1443.993305
2021-08-03 22:00:00,38325.82,38570.12,38208.76,38344.39,1632.863453
2021-08-03 23:00:00,38344.42,38643.0,38068.31,38207.05,1480.101076
2021-08-04 00:00:00,38207.04,38491.71,37968.0,38406.75,1622.867759
2021-08-04 01:00:00,38410.76,38566.82,38326.31,38355.99,1413.750513
2021-08-04 02:00:00,38355.99,38425.0,38050.33,38095.66,1329.783745
2021-08-04 03:00:00,38095.67,38145.91,37890.54,37976.81,1237.218611
2021-08-04 04:00:00,37976.82,38099.99,37775.0,37970.66,1294.83915
2021-08-04 05:00:00,37970.66,38213.99,37960.43,38005.13,1238.083088
2021-08-04 06:00:00,38005.13,38159.0,37790.0,37818.1,3012.31481
2021-08-04 07:00:00,37820.37,37890.57,37674.18,37828.84,1688.424998
2021-08-04 08:00:00,37828.84,37979.64,37508.56,37738.62,2707.411545
2021-08-04 09:00:00,37739.7,37875.99,37660.0,37825.35,1429.801664
2021-08-04 10:00:00,37825.35,38120.0,37731.78,38093.13,1657.432227
2021-08-04 11:00:00,38090.4,38260.0,38033.29,38160.06,1869.066951
2021-08-04 12:00:00,38160.06,38933.5,38154.32,38860.28,4926.399379
2021-08-04 13:00:00,38860.27,39237.73,38749.99,39013.01,4868.418712
2021-08-04 14:00:00,39013.01,39177.54,38850.0,39119.55,2871.8433
2021-08-04 15:00:00,39119.54,39472.47,39119.54,39302.0,3672.175116
2021-08-04 16:00:00,39302.0,39599.0,39240.2,39485.73,2772.24995
2021-08-04 17:00:00,39485.73,39495.0,39264.18,39390.21,1983.4257
2021-08-04 18:00:00,39390.21,39800.0,39383.51,39575.1,2025.285327
2021-08-04 19:00:00,39575.1,39850.0,39467.85,39752.17,1643.979733
2021-08-04 20:00:00,39752.17,39874.0,39620.0,39755.75,1607.14318
2021-08-04 21:00:00,39755.74,39969.66,39722.88,39838.38,1631.541344
2021-08-04 22:00:00,39837.47,39959.0,39517.19,39716.29,2224.514303
2021-08-04 23:00:00,39716.28,39913.07,39550.02,39723.18,1601.381325
2021-08-05 00:00:00,39723.17,39849.61,39533.55,39554.63,1596.773355
2021-08-05 01:00:00,39554.64,39600.0,39167.0,39491.58,2879.659816
2021-08-05 02:00:00,39491.59,39501.87,39207.25,39376.78,1267.818837
2021-08-05 03:00:00,39376.06,39562.79,39200.0,39435.09,2190.168977
2021-08-05 04:00:00,39438.06,39530.6,39290.25,39363.64,973.130996
2021-08-05 05:00:00,39363.65,39519.99,39300.0,39382.64,746.55081
2021-08-05 06:00:00,39382.64,39382.64,39000.0,39088.18,2294.030901
2021-08-05 07:00:00,39088.18,39088.18,38722.0,38870.59,2871.322662
2021-08-05 08:00:00,38870.58,38958.64,38434.13,38482.85,2691.940043
2021-08-05 09:00:00,38482.86,38616.2,37900.0,38040.44,5159.848056
2021-08-05 10:00:00,38040.45,38252.14,37821.0,38043.43,2987.759884
2021-08-05 11:00:00,38043.43,38233.0,37940.0,38008.38,2546.231739
2021-08-05 12:00:00,38008.45,38150.0,37332.7,38037.84,6824.83186
2021-08-05 13:00:00,38037.83,38181.81,37666.68,38039.23,3895.274001
2021-08-05 14:00:00,38038.67,39048.73,37869.56,39002.78,7432.177439
2021-08-05 15:00:00,39005.3,39370.0,38545.59,38750.01,5612.00309
2021-08-05 16:00:00,38750.0,39779.0,38737.31,39739.72,5641.437561
2021-08-05 17:00:00,39739.72,40723.68,39655.38,40706.99,7336.06423
2021-08-05 18:00:00,40707.0,40987.0,40337.81,40840.0,5055.379107
2021-08-05 19:00:00,40840.01,41350.0,40528.0,40692.24,5916.067647
2021-08-05 20:00:00,40692.24,41150.0,40692.24,40879.99,2563.235815
2021-08-05 21:00:00,40879.99,41290.01,40666.1,40911.03,2216.331775
2021-08-05 22:00:00,40913.51,41032.45,40750.0,40927.4,1507.951168
2021-08-05 23:00:00,40927.4,41142.95,40763.53,40862.46,2137.765852
2021-08-06 00:00:00,40862.46,41015.99,39933.06,40061.99,4525.303169
2021-08-06 01:00:00,40061.99,40749.28,39900.39,40596.59,2469.861524
2021-08-06 02:00:00,40596.57,40646.78,40203.97,40340.96,1773.503399
2021-08-06 03:00:00,40340.96,40604.5,40139.45,40219.47,1411.144573
2021-08-06 04:00:00,40219.47,40360.0,39853.86,40167.99,2229.816144
2021-08-06 05:00:00,40167.99,40567.16,40122.03,40554.17,1886.256829
2021-08-06 06:00:00,40552.99,41199.99,40453.45,41033.16,4093.175113
2021-08-06 07:00:00,41033.16,41110.0,40706.22,40729.59,2262.38327
2021-08-06 08:00:00,40731.0,41120.0,40535.04,40943.08,2723.90207
2021-08-06 09:00:00,40943.08,40954.02,40551.72,40592.14,2923.579694
2021-08-06 10:00:00,40592.14,40849.49,40387.77,40684.83,2263.165732
2021-08-06 11:00:00,40684.84,40772.22,40487.6,40507.56,1582.116569
2021-08-06 12:00:00,40507.56,41065.45,40300.0,40762.86,3657.543946
2021-08-06 13:00:00,40762.87,41025.0,40700.68,40924.07,2340.436581
2021-08-06 14:00:00,40924.08,40973.42,40649.89,40777.2,1629.808356
2021-08-06 15:00:00,40777.19,42455.73,40700.0,42199.98,9361.970979
2021-08-06 16:00:00,42199.97,43210.52,42199.97,42519.92,10745.777941
2021-08-06 17:00:00,42518.11,43392.43,42459.91,42900.01,5548.447927
2021-08-06 18:00:00,42900.0,42999.48,42646.93,42792.95,2412.486291
2021-08-06 19:00:00,42792.95,43009.33,42727.97,42901.17,2688.582027
2021-08-06 20:00:00,42901.18,42967.68,42450.0,42702.82,2891.748594
2021-08-06 21:00:00,42702.82,42754.0,42393.02,42423.87,1428.524786
2021-08-06 22:00:00,42423.87,42865.2,42423.87,42780.07,1269.00082
2021-08-06 23:00:00,42780.07,42913.56,42571.43,42836.87,1635.405013
2021-08-07 00:00:00,42836.87,43278.0,42579.16,43270.2,3119.787612
2021-08-07 01:00:00,43270.2,43348.66,42816.45,43170.01,2666.017595
2021-08-07 02:00:00,43170.01,43386.11,43064.77,43293.65,2094.181137
2021-08-07 03:00:00,43300.21,43770.03,42980.89,43691.86,3808.350672
2021-08-07 04:00:00,43691.95,43930.4,43277.99,43295.0,3194.808053
2021-08-07 05:00:00,43295.0,43643.55,43282.57,43428.16,2029.964994
2021-08-07 06:00:00,43428.16,43505.88,43040.0,43254.46,2158.650753
2021-08-07 07:00:00,43254.46,43539.21,43066.75,43207.89,1887.124115
2021-08-07 08:00:00,43207.89,43471.29,43110.01,43454.04,2022.622554
2021-08-07 09:00:00,43454.04,43816.37,43372.55,43627.18,3185.455753
2021-08-07 10:00:00,43627.19,43989.49,43518.58,43658.61,3145.110826
2021-08-07 11:00:00,43658.61,43859.8,43412.0,43800.03,2469.419867
2021-08-07 12:00:00,43800.03,44555.0,43351.71,43528.22,8878.090772
2021-08-07 13:00:00,43528.22,43766.67,43000.0,43177.58,4939.540301
2021-08-07 14:00:00,43182.89,43638.96,43165.7,43490.01,2354.886757
2021-08-07 15:00:00,43490.01,43668.3,43288.3,43370.23,1943.8527
2021-08-07 16:00:00,43370.23,43752.6,42446.41,43705.01,6922.238147
2021-08-07 17:00:00,43705.0,43765.08,43207.52,43424.69,2234.456396
2021-08-07 18:00:00,43428.72,43638.98,43245.59,43542.0,1193.039644
2021-08-07 19:00:00,43542.0,44059.21,43412.7,43931.41,2001.390978
2021-08-07 20:00:00,43931.41,44146.33,43623.33,43931.07,2318.781865
2021-08-07 21:00:00,43931.07,44348.09,43470.0,43510.01,3161.206141
2021-08-07 22:00:00,43514.15,44165.45,43501.03,44014.95,2094.487911
2021-08-07 23:00:00,44015.55,44700.0,44015.55,44572.54,3573.275265
2021-08-08 00:00:00,44572.54,44776.0,44136.73,44573.83,4597.523317
2021-08-08 01:00:00,44571.24,44607.64,43871.52,44102.86,2594.828888
2021-08-08 02:00:00,44102.84,44148.0,43785.0,43924.98,1916.236683
2021-08-08 03:00:00,43924.98,44355.97,43882.18,44322.42,1676.769707
2021-08-08 04:00:00,44322.42,44528.0,44155.21,44330.43,1560.543062
2021-08-08 05:00:00,44330.43,44813.77,44180.0,44746.29,2892.693935
2021-08-08 06:00:00,44746.29,45310.0,44633.83,45027.36,6450.537158
2021-08-08 07:00:00,45027.97,45266.17,44725.0,44804.51,3225.061968
2021-08-08 08:00:00,44804.51,45014.45,44405.69,44465.63,2787.484815
2021-08-08 09:00:00,44465.64,44888.18,44412.41,44724.17,2526.749938
2021-08-08 10:00:00,44724.16,44864.53,44193.19,44371.36,2799.443549
2021-08-08 11:00:00,44371.93,44717.0,44071.82,44452.06,2779.483095
2021-08-08 12:00:00,44452.05,45134.89,44357.35,45006.56,3031.685769
2021-08-08 13:00:00,45006.56,45198.27,44511.05,44750.0,2375.582462
2021-08-08 14:00:00,44749.99,44854.47,43818.0,43918.97,4765.987704
2021-08-08 15:00:00,43922.19,44190.0,43737.0,43984.55,3303.712835
2021-08-08 16:00:00,43988.88,44391.35,43581.48,43720.01,3504.053004
2021-08-08 17:00:00,43720.0,43910.0,43519.51,43674.82,2900.629779
2021-08-08 18:00:00,43674.81,43923.5,43396.35,43627.13,2277.095947
2021-08-08 19:00:00,43619.54,43884.1,43261.0,43715.1,2655.503742
2021-08-08 20:00:00,43715.1,44270.0,43541.05,43840.91,3178.497668
2021-08-08 21:00:00,43840.91,44260.67,43758.23,44229.2,1313.660796
2021-08-08 22:00:00,44229.2,44581.0,44152.91,44188.37,2002.959988
2021-08-08 23:00:00,44188.37,44444.0,43636.03,43794.37,2212.366889
2021-08-09 00:00:00,43794.36,43960.84,43050.0,43185.8,4131.980148
2021-08-09 01:00:00,43185.8,43343.58,42779.0,43094.78,3272.584769
2021-08-09 02:00:00,43094.78,43499.32,43045.41,43472.23,1269.670466
2021-08-09 03:00:00,43472.23,43632.14,43273.4,43496.09,1170.675198
2021-08-09 04:00:00,43496.09,43600.0,43234.0,43580.41,1991.740782
2021-08-09 05:00:00,43580.41,43734.02,43372.91,43544.45,1208.520928
2021-08-09 06:00:00,43544.46,43651.0,43263.21,43474.0,1737.377372
2021-08-09 07:00:00,43473.99,43845.39,43360.53,43800.74,1734.25151
2021-08-09 08:00:00,43800.74,43900.0,43600.92,43717.14,1940.535379
2021-08-09 09:00:00,43720.0,45011.63,43656.2,44855.11,5561.590748
2021-08-09 10:00:00,44855.11,45700.0,44744.18,45646.63,6717.403177
2021-08-09 11:00:00,45646.63,46048.5,45474.37,45930.01,5031.825577
2021-08-09 12:00:00,45930.01,46028.79,45544.18,45675.34,3200.091516
2021-08-09 13:00:00,45675.34,45904.28,45254.11,45396.01,3106.82624
2021-08-09 14:00:00,45396.0,46250.0,45373.5,45617.54,5672.630583
2021-08-09 15:00:00,45617.53,46018.0,45611.8,45870.75,3078.195238
2021-08-09 16:00:00,45870.76,46143.11,45671.24,45889.96,2503.588069
2021-08-09 17:00:00,45889.96,46029.19,45767.25,45833.41,1432.89831
2021-08-09 18:00:00,45833.4,46454.15,45826.45,46193.99,3858.210241
2021-08-09 19:00:00,46193.99,46400.0,45814.52,45979.85,2602.098734
2021-08-09 20:00:00,45981.05,46401.97,45422.0,45459.36,4457.688556
2021-08-09 21:00:00,45459.35,46041.06,44900.0,45716.07,4861.384891
2021-08-09 22:00:00,45716.06,46317.29,45676.0,46243.85,2036.914572
2021-08-09 23:00:00,46243.85,46412.99,46050.0,46253.4,2009.201841
2021-08-10 00:00:00,46248.87,46700.0,45703.43,45966.4,4222.134355
2021-08-10 01:00:00,45966.39,46099.13,45635.34,46007.02,1589.180794
2021-08-10 02:00:00,46008.66,46123.34,45824.2,46084.39,1326.115363
2021-08-10 03:00:00,46084.39,46111.87,45629.67,45708.76,1557.218013
2021-08-10 04:00:00,45707.12,45850.0,45450.62,45459.59,1575.857303
2021-08-10 05:00:00,45459.58,45777.16,45407.22,45560.0,1464.426374
2021-08-10 06:00:00,45562.45,45706.0,45360.0,45553.98,1806.209739
2021-08-10 07:00:00,45553.98,46023.92,45300.0,45948.0,2044.472153
2021-08-10 08:00:00,45948.0,46167.43,45700.0,46134.83,2041.498823
2021-08-10 09:00:00,46134.83,46171.42,45813.61,45970.47,1649.490118
2021-08-10 10:00:00,45970.47,46030.0,45276.55,45346.37,3409.002264
2021-08-10 11:00:00,45346.37,45595.84,45192.79,45345.05,2824.841406
2021-08-10 12:00:00,45345.05,45946.0,45188.22,45914.35,2572.458119
2021-08-10 13:00:00,45914.35,46097.99,45333.33,45529.57,4670.912582
2021-08-10 14:00:00,45529.57,45666.66,45195.77,45355.07,2260.663909
2021-08-10 15:00:00,45355.07,45495.7,44856.0,45165.73,3332.672422
2021-08-10 16:00:00,45161.75,45267.59,44589.46,44793.89,3757.930253
2021-08-10 17:00:00,44793.9,45153.4,44781.48,45095.99,1672.005559
2021-08-10 18:00:00,45095.99,45375.0,45011.01,45300.95,1511.88812
2021-08-10 19:00:00,45300.95,45565.18,45250.0,45495.73,1591.36065
2021-08-10 20:00:00,45495.73,45777.51,45369.99,45626.15,1922.089019
2021-08-10 21:00:00,45626.15,45906.54,45424.54,45679.98,1865.405331
2021-08-10 22:00:00,45679.97,45877.97,45406.71,45445.05,1428.455692
2021-08-10 23:00:00,45445.04,45656.35,45233.9,45584.99,1718.35506
2021-08-11 00:00:00,45585.0,45819.51,45378.41,45731.36,2112.329892
2021-08-11 01:00:00,45731.35,45914.14,45575.67,45776.38,1535.65448
2021-08-11 02:00:00,45773.06,45996.77,45341.14,45448.01,1817.386451
2021-08-11 03:00:00,45448.0,45650.0,45382.99,45585.66,942.228749
2021-08-11 04:00:00,45585.66,45789.99,45434.85,45620.32,1023.532119
2021-08-11 05:00:00,45620.32,45880.56,45545.13,45800.0,1268.931887
2021-08-11 06:00:00,45800.0,46250.0,45799.99,46079.99,3202.679419
2021-08-11 07:00:00,46080.0,46433.67,46079.99,46349.25,3018.603895
2021-08-11 08:00:00,46349.26,46571.42,46000.12,46194.32,3023.695491
2021-08-11 09:00:00,46194.33,46298.64,46023.45,46108.58,1326.666669
2021-08-11 10:00:00,46108.59,46381.85,45875.21,46042.05,2236.667666
2021-08-11 11:00:00,46042.05,46249.97,45850.0,45924.08,1782.513037
2021-08-11 12:00:00,45922.33,46136.35,45800.0,45980.33,1954.230518
2021-08-11 13:00:00,45980.32,46500.0,45907.99,46268.63,2847.277215
2021-08-11 14:00:00,46268.63,46659.77,46142.26,46490.01,3856.940195
2021-08-11 15:00:00,46490.0,46743.47,46317.81,46456.02,3803.999131
2021-08-11 16:00:00,46456.91,46576.52,46205.37,46347.78,2612.226458
2021-08-11 17:00:00,46347.78,46605.84,46262.87,46522.11,1460.358096
2021-08-11 18:00:00,46522.14,46607.94,46270.01,46302.83,1506.755195
2021-08-11 19:00:00,46302.83,46485.29,46212.0,46448.0,1467.879901
2021-08-11 20:00:00,46448.01,46680.0,46307.2,46319.74,1912.22223
2021-08-11 21:00:00,46319.73,46388.62,45900.12,46334.58,2631.846803
2021-08-11 22:00:00,46334.57,46347.66,45550.0,45756.69,3489.031292
2021-08-11 23:00:00,45756.68,45914.0,45510.66,45511.0,1901.245188
2021-08-12 00:00:00,45510.67,45880.0,45392.44,45761.74,2414.293795
2021-08-12 01:00:00,45761.73,46169.69,45638.53,46000.0,1912.288694
2021-08-12 02:00:00,45999.99,46213.96,45915.29,46213.96,1325.395267
2021-08-12 03:00:00,46214.02,46218.12,45901.61,45927.0,1068.201409
2021-08-12 04:00:00,45927.0,46016.57,45522.44,45588.95,1791.253083
2021-08-12 05:00:00,45588.95,45624.13,44833.4,45150.57,5416.198018
2021-08-12 06:00:00,45150.57,45237.28,44850.0,45230.01,3194.109832
2021-08-12 07:00:00,45230.01,45388.0,44999.0,45243.61,2181.981859
2021-08-12 08:00:00,45243.61,45391.06,45109.37,45230.5,1798.489649
2021-08-12 09:00:00,45230.49,45580.0,44844.72,45349.19,2783.281094
2021-08-12 10:00:00,45349.19,45662.74,45317.51,45345.0,1477.967748
2021-08-12 11:00:00,45344.99,45435.34,44600.0,44752.56,3409.210987
2021-08-12 12:00:00,44752.56,44968.29,44255.99,44602.55,4041.933244
2021-08-12 13:00:00,44602.54,44742.76,44444.32,44456.21,1867.737011
2021-08-12 14:00:00,44456.21,44522.63,43920.0,44137.17,4471.487086
2021-08-12 15:00:00,44133.0,44339.99,44066.0,44196.19,1990.635906
2021-08-12 16:00:00,44196.19,44349.49,43770.0,43999.41,3902.934622
2021-08-12 17:00:00,43999.4,44279.38,43860.82,44120.0,1544.063364
2021-08-12 18:00:00,44120.0,44512.2,44108.78,44423.82,1635.002022
2021-08-12 19:00:00,44423.81,44482.72,44260.0,44371.32,1270.499563
2021-08-12 20:00:00,44371.8,44549.99,44084.0,44474.97,1436.288609
2021-08-12 21:00:00,44474.96,44538.0,44142.0,44242.13,1127.548195
2021-08-12 22:00:00,44242.13,44295.38,43855.88,43954.59,1451.940047
2021-08-12 23:00:00,43954.42,44535.99,43948.38,44399.0,1753.367677
2021-08-13 00:00:00,44400.06,44675.69,44217.39,44493.69,2803.717913
2021-08-13 01:00:00,44493.69,44922.0,44455.0,44847.26,1980.126619
2021-08-13 06:00:00,44847.27,45949.01,44847.27,45833.34,2391.282501
2021-08-13 07:00:00,45833.35,46336.0,45833.34,46103.51,4690.917579
2021-08-13 08:00:00,46103.5,46323.62,45959.9,46161.01,3063.926693
2021-08-13 09:00:00,46161.01,46449.82,46132.39,46216.18,2987.879232
2021-08-13 10:00:00,46216.83,46474.34,46216.83,46293.25,1862.498609
2021-08-13 11:00:00,46293.25,46537.15,46111.0,46138.47,2476.349281
2021-08-13 12:00:00,46138.46,46643.0,46128.18,46524.98,2080.609629
2021-08-13 13:00:00,46524.97,46666.0,46406.0,46529.99,1712.305165
2021-08-13 14:00:00,46529.99,46630.0,46243.36,46432.47,2144.313581
2021-08-13 15:00:00,46438.37,46530.88,46150.0,46357.15,2251.549754
2021-08-13 16:00:00,46357.15,46544.43,46222.31,46533.0,1388.823847
2021-08-13 17:00:00,46533.0,46622.21,46396.11,46490.81,1130.235802
2021-08-13 18:00:00,46490.8,46630.0,46301.0,46510.58,1563.419135
2021-08-13 19:00:00,46510.58,46532.03,46257.0,46459.86,1094.086834
2021-08-13 20:00:00,46459.86,47886.0,46390.0,47588.0,7305.581129
2021-08-13 21:00:00,47584.63,47816.47,47502.68,47556.76,2084.472739
2021-08-13 22:00:00,47556.76,47660.4,47479.06,47549.87,1299.780948
2021-08-13 23:00:00,47549.88,47835.73,47511.32,47800.0,1927.493441
2021-08-14 00:00:00,47799.99,47834.12,47490.15,47631.85,2000.529502
2021-08-14 01:00:00,47631.86,47758.18,47551.35,47557.16,1452.441289
2021-08-14 02:00:00,47557.16,47639.14,47382.0,47540.79,1111.800012
2021-08-14 03:00:00,47542.07,47594.46,47417.85,47540.0,918.261752
2021-08-14 04:00:00,47540.0,47676.86,47431.34,47456.66,1171.978429
2021-08-14 05:00:00,47456.66,47576.39,47430.0,47524.06,1004.280284
2021-08-14 06:00:00,47524.06,47673.87,47494.35,47508.36,1038.020145
2021-08-14 07:00:00,47508.35,47722.98,47477.0,47616.12,1171.560201
2021-08-14 08:00:00,47616.12,47699.99,47510.25,47595.92,940.944126
2021-08-14 09:00:00,47595.92,48144.0,46704.6,46993.74,5016.802519
2021-08-14 10:00:00,46993.73,47267.31,46108.0,46308.15,7898.994189
2021-08-14 11:00:00,46308.15,46571.74,45971.03,46569.99,3330.020069
2021-08-14 12:00:00,46570.54,46584.75,46250.0,46269.35,2374.342325
2021-08-14 13:00:00,46266.38,46510.14,46100.0,46502.0,1663.87347
2021-08-14 14:00:00,46502.01,46950.0,46440.0,46900.0,2800.175736
2021-08-14 15:00:00,46899.99,46950.0,46539.94,46944.47,2118.643219
2021-08-14 16:00:00,46944.47,46985.19,46654.97,46857.88,1502.798642
2021-08-14 17:00:00,46857.89,46870.7,46568.21,46775.87,960.777492
2021-08-14 18:00:00,46775.88,46873.9,46668.2,46727.56,899.241719
2021-08-14 19:00:00,46725.2,47374.67,46652.03,47033.76,1705.347707
2021-08-14 20:00:00,47033.77,47047.14,46331.28,46620.55,2022.07364
2021-08-14 21:00:00,46620.55,47068.43,46613.91,47017.45,883.743713
2021-08-14 22:00:00,47017.45,47213.88,46827.25,46848.82,1197.248767
2021-08-14 23:00:00,46848.82,47189.98,46830.62,47068.51,930.460075
2021-08-15 00:00:00,47068.5,47242.24,46907.28,47195.9,1285.904458
2021-08-15 01:00:00,47195.9,47372.27,47058.44,47137.8,1058.200173
2021-08-15 02:00:00,47137.8,47329.92,47120.12,47182.21,1023.633981
2021-08-15 03:00:00,47182.2,47269.51,46802.0,46874.81,1171.403597
2021-08-15 04:00:00,46877.72,46888.0,46450.0,46721.99,1443.702855
2021-08-15 05:00:00,46721.99,46880.0,46501.0,46622.09,1224.793764
2021-08-15 06:00:00,46617.7,46773.13,46280.0,46406.29,1516.309545
2021-08-15 07:00:00,46406.29,46461.97,45519.0,45742.92,4249.201021
2021-08-15 08:00:00,45738.34,45918.88,45555.55,45732.93,2481.796873
2021-08-15 09:00:00,45732.94,46167.26,45640.0,46027.35,1769.319912
2021-08-15 10:00:00,46027.34,46142.97,45800.0,45929.98,2006.16553
2021-08-15 11:00:00,45929.98,46120.0,45650.16,45923.57,1615.715045
2021-08-15 12:00:00,45923.57,46070.0,45700.44,45808.0,1372.550487
2021-08-15 13:00:00,45808.0,46070.0,45500.0,46050.0,1911.245991
2021-08-15 14:00:00,46049.99,46498.89,45759.91,45862.84,2612.724908
2021-08-15 15:00:00,45862.84,46199.5,45810.73,46167.9,1398.39949
2021-08-15 16:00:00,46173.49,46349.08,45859.66,45890.47,1428.205956
2021-08-15 17:00:00,45890.46,46072.46,45649.82,45973.9,1801.952253
2021-08-15 18:00:00,45973.9,46299.0,45835.76,46281.82,2013.992705
2021-08-15 19:00:00,46281.82,46428.21,46070.52,46341.8,1405.628712
2021-08-15 20:00:00,46337.77,46735.63,46254.24,46676.3,1873.554468
2021-08-15 21:00:00,46676.31,46980.0,46450.0,46837.56,1452.234669
2021-08-15 22:00:00,46837.57,47255.0,46835.0,47210.67,2041.968437
2021-08-15 23:00:00,47210.67,47299.15,46856.37,46973.82,1952.106504
2021-08-16 00:00:00,46973.82,47800.0,46741.44,47546.67,4252.71541
2021-08-16 01:00:00,47546.68,47692.19,47464.72,47634.64,1512.477433
2021-08-16 02:00:00,47634.64,48002.0,47541.0,47993.82,3257.057267
2021-08-16 03:00:00,47993.81,48053.83,47291.44,47357.62,2885.388207
2021-08-16 04:00:00,47357.62,47575.0,47351.32,47396.06,1827.464406
2021-08-16 05:00:00,47396.07,47624.2,47385.9,47612.0,1800.978344
2021-08-16 06:00:00,47612.01,47719.3,47182.35,47344.74,1670.348089
2021-08-16 07:00:00,47344.73,47500.0,47289.08,47309.85,1127.78298
2021-08-16 08:00:00,47309.85,47420.0,47000.0,47131.01,1941.62765
2021-08-16 09:00:00,47131.01,47222.81,47031.98,47169.98,1398.920763
2021-08-16 10:00:00,47169.99,47534.0,47161.05,47421.57,1992.824122
2021-08-16 11:00:00,47421.58,47661.38,47370.0,47516.95,2022.241894
2021-08-16 12:00:00,47516.95,47709.12,47157.61,47304.68,2179.248363
2021-08-16 13:00:00,47304.68,47368.94,46318.98,46440.28,4581.434443
2021-08-16 14:00:00,46440.27,46604.68,46080.0,46101.6,3358.163409
2021-08-16 15:00:00,46101.59,46465.0,45951.73,46344.03,2967.547803
2021-08-16 16:00:00,46344.03,46582.89,46205.34,46438.2,1730.703134
2021-08-16 17:00:00,46438.23,46541.0,46175.01,46473.51,1272.910097
2021-08-16 18:00:00,46473.51,46666.0,46365.25,46481.53,1435.509713
2021-08-16 19:00:00,46481.52,46481.53,46067.51,46092.99,1368.940587
2021-08-16 20:00:00,46092.98,46119.09,45660.0,46057.67,3822.501831
2021-08-16 21:00:00,46057.67,46246.11,45879.9,46049.97,1406.724643
2021-08-16 22:00:00,46049.98,46337.62,45980.57,46121.11,1174.199872
2021-08-16 23:00:00,46121.1,46196.97,45716.87,45901.29,1492.863554
2021-08-17 00:00:00,45901.3,46084.74,45239.45,45757.1,3549.64849
2021-08-17 01:00:00,45757.1,46370.0,45715.02,46285.46,2071.622554
2021-08-17 02:00:00,46285.45,46470.27,46143.9,46447.28,1609.621479
2021-08-17 03:00:00,46447.28,46620.0,46330.95,46417.0,1513.990252
2021-08-17 04:00:00,46417.0,46600.0,46252.36,46376.43,1212.642864
2021-08-17 05:00:00,46376.44,46473.42,46020.04,46041.81,1382.493714
2021-08-17 06:00:00,46041.81,46118.45,45735.0,45755.66,1875.13965
2021-08-17 07:00:00,45755.66,46010.0,45636.97,45947.49,1616.084996
2021-08-17 08:00:00,45947.49,46365.71,45885.01,46188.0,1959.991589
2021-08-17 09:00:00,46187.99,46882.22,46170.0,46843.53,2830.00254
2021-08-17 10:00:00,46843.52,46971.99,46586.97,46622.09,2683.883596
2021-08-17 11:00:00,46622.1,47160.0,46622.09,46849.43,2654.683642
2021-08-17 12:00:00,46845.15,47082.6,46650.0,46655.24,2288.434473
2021-08-17 13:00:00,46655.23,46799.99,46280.0,46373.51,2322.391856
2021-08-17 14:00:00,46373.51,46460.0,45868.23,45948.44,3127.46247
2021-08-17 15:00:00,45948.45,46045.77,45659.0,45730.0,2455.14965
2021-08-17 16:00:00,45730.0,46114.59,45532.33,45654.99,2373.042242
2021-08-17 17:00:00,45654.98,45941.61,45543.0,45800.62,1608.008912
2021-08-17 18:00:00,45800.62,46222.4,45636.22,45760.53,1848.435501
2021-08-17 19:00:00,45760.54,45798.75,45287.55,45465.01,3598.03486
2021-08-17 20:00:00,45465.01,45543.44,44537.03,44999.01,5621.615937
2021-08-17 21:00:00,44999.01,45046.51,44675.0,44777.14,2274.672162
2021-08-17 22:00:00,44777.14,44974.32,44376.0,44927.48,3040.424976
2021-08-17 23:00:00,44927.48,44941.09,44558.13,44695.95,1521.863224
2021-08-18 00:00:00,44695.95,45031.56,44459.49,44820.0,3085.332314
2021-08-18 01:00:00,44819.99,45135.4,44203.28,45119.99,3188.402542
2021-08-18 02:00:00,45120.0,45135.18,44278.18,44940.01,4901.619853
2021-08-18 03:00:00,44940.01,45067.91,44608.7,45055.78,1513.398459
2021-08-18 04:00:00,45055.78,45281.87,44861.0,45074.04,1739.8894
2021-08-18 05:00:00,45074.03,45440.0,45007.0,45440.0,2105.803865
2021-08-18 06:00:00,45439.99,45500.0,45222.01,45395.89,1532.329781
2021-08-18 07:00:00,45395.9,45436.57,44853.8,44951.32,1795.9087
2021-08-18 08:00:00,44951.31,45279.92,44859.55,45251.83,1473.58187
2021-08-18 09:00:00,45251.82,45462.71,45122.01,45373.42,1727.680646
2021-08-18 10:00:00,45373.42,45560.0,45108.03,45180.35,1718.812472
2021-08-18 11:00:00,45180.35,45421.02,44650.0,44746.59,2640.739966
2021-08-18 12:00:00,44746.6,45103.44,44650.01,44995.7,2292.270194
2021-08-18 13:00:00,44995.7,45400.0,44995.69,45250.0,1843.360085
2021-08-18 14:00:00,45250.0,45493.51,45144.27,45402.08,2073.882113
2021-08-18 15:00:00,45402.08,45833.0,45185.0,45820.0,3292.044945
2021-08-18 16:00:00,45820.0,45969.99,45593.22,45878.42,2731.911179
2021-08-18 17:00:00,45878.42,45920.0,45730.09,45813.89,1923.476499
2021-08-18 18:00:00,45813.9,46000.0,45350.0,45401.4,2599.21659
2021-08-18 19:00:00,45401.4,45510.47,44772.65,44901.12,2772.153467
2021-08-18 20:00:00,44901.11,44990.97,44500.0,44525.26,1994.976984
2021-08-18 21:00:00,44525.27,44780.52,44401.0,44577.95,1835.87093
2021-08-18 22:00:00,44577.95,44907.4,44500.0,44862.13,1615.231389
2021-08-18 23:00:00,44862.14,45192.89,44683.39,44705.29,1701.521742
2021-08-19 00:00:00,44699.37,45078.78,44480.58,45042.66,2341.393294
2021-08-19 01:00:00,45042.66,45234.56,44863.16,44955.07,1644.453419
2021-08-19 02:00:00,44959.96,44959.96,44581.34,44590.84,1574.235658
2021-08-19 03:00:00,44590.83,44613.36,44044.65,44046.97,2989.911156
2021-08-19 04:00:00,44046.97,44324.92,43927.7,44132.07,3029.520837
2021-08-19 05:00:00,44132.07,44493.38,44040.82,44403.35,1745.476637
2021-08-19 06:00:00,44403.36,44522.37,44207.48,44380.61,1479.189582
2021-08-19 07:00:00,44380.6,44660.9,44216.0,44660.01,2092.531978
2021-08-19 08:00:00,44660.01,45000.0,44338.67,44705.55,2706.154383
2021-08-19 09:00:00,44705.54,44866.14,44600.85,44756.8,1387.601835
2021-08-19 10:00:00,44756.79,44861.13,44350.0,44360.01,1626.61713
2021-08-19 11:00:00,44360.0,44487.81,44175.47,44215.25,1786.148746
2021-08-19 12:00:00,44215.24,44613.62,44123.65,44577.56,1661.862738
2021-08-19 13:00:00,44577.56,44998.0,44391.55,44982.88,2745.479023
2021-08-19 14:00:00,44982.89,45480.0,44982.89,45448.27,3899.528154
2021-08-19 15:00:00,45448.28,45800.0,45448.27,45779.58,2730.872863
2021-08-19 16:00:00,45779.59,45951.33,45585.0,45603.2,2525.165525
2021-08-19 17:00:00,45603.19,45800.0,45405.86,45730.21,1818.93971
2021-08-19 18:00:00,45730.22,46757.01,45674.46,46562.83,4756.208208
2021-08-19 19:00:00,46562.83,46751.14,46492.85,46710.0,2298.493112
2021-08-19 20:00:00,46710.0,46877.1,46433.88,46591.72,1872.100164
2021-08-19 21:00:00,46591.72,46710.11,46488.02,46606.99,1071.595834
2021-08-19 22:00:00,46607.0,46808.71,46340.12,46804.84,1421.326508
2021-08-19 23:00:00,46804.84,47033.0,46502.62,46760.62,2206.947426
2021-08-20 00:00:00,46760.62,47390.0,46622.99,47140.45,3718.899618
2021-08-20 01:00:00,47140.45,47305.01,46913.65,47193.51,1877.261924
2021-08-20 02:00:00,47193.52,47309.92,47067.31,47151.65,1411.610727
2021-08-20 03:00:00,47151.65,47193.53,46947.21,47054.74,1530.944142
2021-08-20 04:00:00,47054.75,47215.3,46986.82,47114.99,1384.854659
2021-08-20 05:00:00,47115.0,47200.0,46827.0,47163.29,1989.34736
2021-08-20 06:00:00,47163.29,47246.39,47001.02,47172.03,1469.450446
2021-08-20 07:00:00,47172.04,47199.42,46700.24,46833.48,2250.388746
2021-08-20 08:00:00,46833.48,47004.99,46720.0,46916.8,2153.73017
2021-08-20 09:00:00,46916.8,47330.0,46894.4,47209.33,2467.595335
2021-08-20 10:00:00,47209.33,47357.67,47134.82,47235.0,1504.016347
2021-08-20 11:00:00,47235.01,47235.01,46865.74,46922.34,1652.628654
2021-08-20 12:00:00,46922.34,47197.97,46888.19,47164.32,1622.910735
2021-08-20 13:00:00,47164.31,47812.0,47107.12,47788.79,3651.129426
2021-08-20 14:00:00,47788.79,48594.82,47643.77,48550.53,6565.314104
2021-08-20 15:00:00,48550.52,48720.29,48206.36,48718.38,3850.880752
2021-08-20 16:00:00,48718.38,49096.34,48500.0,48758.07,5116.232253
2021-08-20 17:00:00,48758.08,48872.55,48603.74,48675.01,1664.657713
2021-08-20 18:00:00,48675.0,48747.93,48289.43,48458.0,2439.501317
2021-08-20 19:00:00,48458.0,48726.9,48421.3,48684.16,1285.824695
2021-08-20 20:00:00,48684.16,48830.67,48598.01,48640.98,1245.456767
2021-08-20 21:00:00,48640.98,49360.41,48612.42,49322.96,2204.456959
2021-08-20 22:00:00,49322.96,49382.99,48943.27,49209.69,2181.391774
2021-08-20 23:00:00,49209.69,49350.0,49004.12,49322.47,1611.867605
2021-08-21 00:00:00,49322.47,49357.62,48713.5,48878.24,2471.873164
2021-08-21 01:00:00,48878.24,49069.45,48804.46,49035.66,1103.424266
2021-08-21 02:00:00,49035.65,49100.0,48813.41,48841.77,1051.285281
2021-08-21 03:00:00,48841.77,48919.48,48670.1,48828.17,1361.65813
2021-08-21 04:00:00,48828.17,48829.48,48555.0,48625.67,1429.443705
2021-08-21 05:00:00,48625.67,48976.12,48571.06,48836.76,1346.196969
2021-08-21 06:00:00,48836.77,48839.01,48600.0,48674.74,1124.470145
2021-08-21 07:00:00,48674.73,48990.0,48618.0,48944.23,1537.134328
2021-08-21 08:00:00,48944.22,49104.82,48777.26,48855.5,1811.195233
2021-08-21 09:00:00,48855.51,48920.0,48754.12,48798.67,1249.536781
2021-08-21 10:00:00,48798.66,49349.57,48760.26,49300.01,3720.468256
2021-08-21 11:00:00,49300.01,49400.0,48222.0,48501.87,6065.617586
2021-08-21 12:00:00,48501.88,49309.58,48434.07,49204.56,2818.603048
2021-08-21 13:00:00,49204.56,49405.52,49012.3,49120.62,2504.375336
2021-08-21 14:00:00,49120.61,49150.01,48926.92,48985.19,1718.528534
2021-08-21 15:00:00,48985.18,49265.55,48946.75,49180.98,1269.22422
2021-08-21 16:00:00,49180.98,49662.0,49064.01,49480.11,3136.627825
2021-08-21 17:00:00,49480.12,49757.04,49375.78,49647.88,2567.175927
2021-08-21 18:00:00,49647.88,49662.21,49271.42,49457.59,1672.704651
2021-08-21 19:00:00,49457.59,49476.69,48765.0,48978.68,2165.256131
2021-08-21 20:00:00,48978.68,49166.66,48827.01,48991.46,1486.957597
2021-08-21 21:00:00,48991.45,49264.99,48900.0,49140.66,926.856096
2021-08-21 22:00:00,49140.66,49370.96,49133.53,49336.35,983.168948
2021-08-21 23:00:00,49336.35,49390.0,48806.58,48821.87,1223.354427
2021-08-22 00:00:00,48821.88,49031.87,48679.73,48963.69,1379.210126
2021-08-22 01:00:00,48963.69,49162.51,48854.29,49025.93,1084.085287
2021-08-22 02:00:00,49025.93,49042.17,48732.75,48836.96,892.251048
2021-08-22 03:00:00,48836.96,48908.91,48601.0,48790.0,1061.604873
2021-08-22 04:00:00,48790.0,49129.76,48781.1,49110.6,976.576924
2021-08-22 05:00:00,49110.61,49249.28,48956.34,49129.76,1116.038063
2021-08-22 06:00:00,49129.75,49272.7,49052.46,49164.45,1290.504999
2021-08-22 07:00:00,49164.45,49250.0,49096.97,49195.01,959.469568
2021-08-22 08:00:00,49195.01,49272.0,48900.0,49005.66,1237.63119
2021-08-22 09:00:00,49005.66,49269.99,49001.42,49218.41,849.330151
2021-08-22 10:00:00,49218.41,49500.0,49088.96,49115.05,2091.529304
2021-08-22 11:00:00,49115.05,49210.99,49020.22,49132.04,1147.657385
2021-08-22 12:00:00,49132.04,49210.93,48845.22,48861.55,1607.451086
2021-08-22 13:00:00,48861.56,49036.54,48666.0,48861.87,2595.627499
2021-08-22 14:00:00,48861.88,48926.18,48210.0,48251.21,3563.867907
2021-08-22 15:00:00,48251.21,48526.62,48050.0,48526.61,2700.545187
2021-08-22 16:00:00,48526.62,48835.83,48350.0,48631.06,2085.38865
2021-08-22 17:00:00,48631.06,48756.85,48480.34,48677.28,1080.600424
2021-08-22 18:00:00,48677.29,48677.29,48168.01,48373.53,1597.190795
2021-08-22 19:00:00,48373.53,48693.73,48345.36,48647.85,1090.908331
2021-08-22 20:00:00,48647.84,48652.31,48239.03,48378.96,990.922438
2021-08-22 21:00:00,48378.95,48743.14,48245.93,48680.02,973.689995
2021-08-22 22:00:00,48676.1,49285.71,48591.47,49250.14,2311.471397
2021-08-22 23:00:00,49250.13,49489.73,49160.98,49239.22,2324.335168
2021-08-23 00:00:00,49239.22,49438.09,49070.01,49418.77,1620.941349
2021-08-23 01:00:00,49418.77,49926.23,49334.31,49822.89,3452.692699
2021-08-23 02:00:00,49822.89,50280.0,49616.74,50046.27,4715.279544
2021-08-23 03:00:00,50046.27,50350.0,49790.29,50260.0,3652.395475
2021-08-23 04:00:00,50260.0,50382.35,50100.0,50300.38,2404.441747
2021-08-23 05:00:00,50300.38,50399.0,50172.99,50220.94,1928.870655
2021-08-23 06:00:00,50220.94,50361.11,49952.89,50145.59,1977.042539
2021-08-23 07:00:00,50145.59,50178.0,49989.0,50130.05,1864.000146
2021-08-23 08:00:00,50130.05,50286.01,50077.85,50259.66,2218.981915
2021-08-23 09:00:00,50259.67,50365.02,50151.06,50303.86,1745.16157
2021-08-23 10:00:00,50303.87,50500.0,49975.0,50232.21,2674.914684
2021-08-23 11:00:00,50232.21,50472.0,50130.48,50394.85,1363.895434
2021-08-23 12:00:00,50394.85,50459.93,50212.26,50273.71,1327.041378
2021-08-23 13:00:00,50273.71,50279.69,50100.0,50163.15,1531.947991
2021-08-23 14:00:00,50163.15,50331.27,49660.64,49716.53,3480.172121
2021-08-23 15:00:00,49716.54,49904.01,49309.07,49537.97,3146.205662
2021-08-23 16:00:00,49536.85,49715.39,49345.67,49698.06,2298.361765
2021-08-23 17:00:00,49698.07,49799.55,49400.0,49413.67,1507.885634
2021-08-23 18:00:00,49413.67,49625.33,49371.27,49459.11,1376.392074
2021-08-23 19:00:00,49459.1,49459.1,49077.0,49239.69,2157.042442
2021-08-23 20:00:00,49240.01,49522.8,49029.0,49504.99,2057.712573
2021-08-23 21:00:00,49505.0,49612.42,49334.19,49559.99,1364.136079
2021-08-23 22:00:00,49559.99,49666.0,49390.73,49650.0,1237.64065
2021-08-23 23:00:00,49649.99,49739.37,49430.28,49488.85,1359.385828
2021-08-24 00:00:00,49488.85,49687.49,49002.78,49221.81,2390.521068
2021-08-24 01:00:00,49221.8,49256.09,48776.26,48956.97,2838.523198
2021-08-24 02:00:00,48956.96,49224.92,48927.76,49195.55,1270.339266
2021-08-24 03:00:00,49195.55,49384.7,49180.68,49331.16,1423.960292
2021-08-24 04:00:00,49331.17,49571.55,49166.88,49479.72,1400.066555
2021-08-24 05:00:00,49479.73,49634.54,49432.07,49557.77,1145.142068
2021-08-24 06:00:00,49557.76,49800.0,49483.85,49791.98,1540.035953
2021-08-24 07:00:00,49791.97,49860.0,49645.33,49770.13,1372.997731
2021-08-24 08:00:00,49770.13,49834.0,49546.91,49673.44,1274.556243
2021-08-24 09:00:00,49673.43,49720.0,49499.39,49594.18,1213.689945
2021-08-24 10:00:00,49594.17,49846.0,49245.17,49283.07,1629.401072
2021-08-24 11:00:00,49283.07,49458.01,49060.0,49429.99,1668.534719
2021-08-24 12:00:00,49430.0,49455.92,49028.54,49333.33,1780.365838
2021-08-24 13:00:00,49333.33,49395.02,48392.26,48597.19,5187.678501
2021-08-24 14:00:00,48597.18,48719.12,48300.0,48529.58,3968.023493
2021-08-24 15:00:00,48529.59,48608.84,48210.98,48310.74,2950.082718
2021-08-24 16:00:00,48310.73,48406.26,47749.1,47950.37,6461.938105
2021-08-24 17:00:00,47950.36,48359.54,47865.94,48001.01,2247.925582
2021-08-24 18:00:00,48001.0,48197.88,47800.0,48182.07,1945.22961
2021-08-24 19:00:00,48182.06,48422.12,47904.61,48243.2,2060.622304
2021-08-24 20:00:00,48243.2,48390.16,48039.62,48335.58,1242.333825
2021-08-24 21:00:00,48335.57,48398.57,47959.0,48194.32,1027.476487
2021-08-24 22:00:00,48194.31,48364.56,48109.09,48327.03,980.35891
2021-08-24 23:00:00,48327.04,48404.19,47600.0,47674.01,1994.791265
2021-08-25 00:00:00,47674.01,48123.7,47652.36,48007.86,1749.992808
2021-08-25 01:00:00,48007.87,48169.56,47718.16,48156.17,1460.478137
2021-08-25 02:00:00,48156.16,48290.2,48033.27,48201.23,1176.913244
2021-08-25 03:00:00,48201.24,48275.0,47965.0,47975.93,1021.280689
2021-08-25 04:00:00,47975.93,48245.0,47886.12,48003.51,1075.324274
2021-08-25 05:00:00,48003.51,48564.08,47994.76,48520.02,1603.606936
2021-08-25 06:00:00,48520.03,48603.84,48302.05,48307.98,1304.289282
2021-08-25 07:00:00,48307.97,48505.27,48000.0,48144.58,1633.172289
2021-08-25 08:00:00,48144.58,48169.43,47259.42,47277.48,3842.079134
2021-08-25 09:00:00,47274.52,47800.74,47126.28,47245.94,4087.381132
2021-08-25 10:00:00,47245.95,47589.82,47168.34,47464.39,2038.776023
2021-08-25 11:00:00,47464.39,47643.0,47350.33,47570.01,1600.820323
2021-08-25 12:00:00,47570.01,47824.0,47440.0,47770.01,1824.144247
2021-08-25 13:00:00,47770.01,47899.99,47612.23,47671.76,2055.228632
2021-08-25 14:00:00,47671.76,48485.0,47324.99,48445.35,3834.297218
2021-08-25 15:00:00,48445.35,48900.0,48283.77,48822.49,3340.173159
2021-08-25 16:00:00,48817.41,48853.74,48600.59,48718.71,1948.171322
2021-08-25 17:00:00,48718.71,49062.2,48507.71,48830.0,1908.433446
2021-08-25 18:00:00,48830.0,49027.3,48735.77,48924.64,1120.109874
2021-08-25 19:00:00,48924.64,49172.58,48536.95,48652.14,1597.622942
2021-08-25 20:00:00,48652.13,49040.6,48601.47,48676.76,1207.635323
2021-08-25 21:00:00,48676.76,49100.0,48664.67,49080.01,970.425979
2021-08-25 22:00:00,49080.0,49264.3,48822.96,48905.28,1308.592197
2021-08-25 23:00:00,48905.28,49109.9,48807.97,48973.32,946.881732
2021-08-26 00:00:00,48973.32,49352.84,48816.1,49287.63,1807.54691
2021-08-26 01:00:00,49287.64,49336.08,48728.56,48731.46,1202.872229
2021-08-26 02:00:00,48731.46,48839.81,48611.72,48695.54,1134.693386
2021-08-26 03:00:00,48695.55,48722.42,47829.61,47911.79,3031.598147
2021-08-26 04:00:00,47911.8,48000.0,47600.6,47884.08,2295.335776
2021-08-26 05:00:00,47884.09,48055.55,46837.43,47042.36,4768.177369
2021-08-26 06:00:00,47042.36,47289.62,46560.01,46855.59,3602.202893
2021-08-26 07:00:00,46855.58,47049.25,46570.0,46891.75,2849.2522
2021-08-26 08:00:00,46891.75,47100.0,46700.0,46908.72,2136.3565
2021-08-26 09:00:00,46908.73,47015.04,46750.04,46789.99,1693.71901
2021-08-26 10:00:00,46789.99,47069.88,46693.68,46979.93,1665.67247
2021-08-26 11:00:00,46977.31,47206.46,46822.22,46835.89,1906.7998
2021-08-26 12:00:00,46835.9,47431.17,46250.0,46943.76,4982.262584
2021-08-26 13:00:00,46943.76,47270.0,46861.18,47195.75,1912.17403
2021-08-26 14:00:00,47195.75,47420.0,46828.51,46838.94,2109.83448
2021-08-26 15:00:00,46838.94,47065.08,46635.0,46800.0,1763.02647
2021-08-26 16:00:00,46800.0,47056.86,46485.16,46897.72,2263.61921
2021-08-26 17:00:00,46897.72,47123.65,46886.01,46950.26,1276.36545
2021-08-26 18:00:00,46950.26,47092.63,46731.0,47001.46,1128.54621
2021-08-26 19:00:00,47001.47,47043.88,46755.27,46939.75,1212.66545
2021-08-26 20:00:00,46934.22,47058.23,46845.0,47017.57,949.73043
2021-08-26 21:00:00,47017.58,47311.0,46989.89,47253.83,1502.92032
2021-08-26 22:00:00,47253.83,47439.0,47105.39,47177.68,1076.09816
2021-08-26 23:00:00,47177.68,47398.37,46818.0,46843.87,1099.80829
2021-08-27 00:00:00,46843.86,47290.0,46348.0,47249.2,3041.47977
2021-08-27 01:00:00,47249.2,47665.48,47157.89,47236.64,2534.918895
2021-08-27 02:00:00,47236.64,47486.42,47171.0,47211.29,1273.99566
2021-08-27 03:00:00,47211.29,47267.04,46690.53,46822.23,1546.56566
2021-08-27 04:00:00,46822.24,46988.88,46572.36,46924.04,1294.49808
2021-08-27 05:00:00,46924.05,47196.99,46850.04,47114.4,1004.8666
2021-08-27 06:00:00,47114.41,47250.0,47032.02,47172.05,1068.59874
2021-08-27 07:00:00,47172.04,47546.18,46840.74,47483.44,2224.44639
2021-08-27 08:00:00,47479.77,47560.0,47133.65,47187.65,1595.57443
2021-08-27 09:00:00,47187.65,47332.98,46989.48,47205.64,1384.79691
2021-08-27 10:00:00,47205.65,47620.44,47179.64,47429.78,1743.7516
2021-08-27 11:00:00,47429.77,47794.96,47311.9,47453.83,2085.176887
2021-08-27 12:00:00,47453.82,47538.18,47238.0,47338.57,1510.94707
2021-08-27 13:00:00,47338.57,47375.79,47032.63,47274.56,1634.16372
2021-08-27 14:00:00,47274.56,48233.96,47190.64,48125.05,4538.182101
2021-08-27 15:00:00,48125.57,48451.51,48125.56,48184.67,2544.57263
2021-08-27 16:00:00,48184.66,48285.7,47969.42,48178.93,1518.3663
2021-08-27 17:00:00,48178.93,48320.63,48138.59,48168.58,996.74814
2021-08-27 18:00:00,48168.58,48383.3,48110.68,48325.48,915.288
2021-08-27 19:00:00,48325.49,48546.42,48268.72,48293.69,1197.933891
2021-08-27 20:00:00,48293.68,49149.93,48155.0,48895.24,2839.739911
2021-08-27 21:00:00,48895.24,49048.56,48850.01,48960.39,1208.75053
2021-08-27 22:00:00,48960.4,49028.72,48683.75,48985.74,1261.58921
2021-08-27 23:00:00,48985.73,49115.37,48866.5,49069.9,1103.15384
2021-08-28 00:00:00,49069.9,49299.0,48835.0,49245.01,2416.419835
2021-08-28 01:00:00,49245.0,49290.0,49021.59,49141.51,1440.24132
2021-08-28 02:00:00,49141.51,49141.52,48851.18,48939.9,889.78975
2021-08-28 03:00:00,48939.9,49039.98,48844.35,48852.99,853.53741
2021-08-28 04:00:00,48853.0,49074.81,48848.09,48954.66,812.05894
2021-08-28 05:00:00,48954.67,49024.55,48859.88,48867.46,691.63114
2021-08-28 06:00:00,48867.45,49079.84,48626.49,48998.19,1455.900671
2021-08-28 07:00:00,48998.2,48998.2,48806.66,48950.0,867.64277
2021-08-28 08:00:00,48949.03,49072.07,48910.41,48914.96,916.31011
2021-08-28 09:00:00,48914.96,49068.35,48879.93,48918.64,865.1066
2021-08-28 10:00:00,48918.65,48969.03,48826.0,48830.01,756.92719
2021-08-28 11:00:00,48830.0,48884.99,48627.31,48674.72,1449.75219
2021-08-28 12:00:00,48670.48,49200.0,48516.0,48866.0,2227.08873
2021-08-28 13:00:00,48866.0,48906.04,48680.0,48732.71,1115.36519
2021-08-28 14:00:00,48732.72,48737.01,48346.88,48646.95,1799.37423
2021-08-28 15:00:00,48646.96,48811.12,48500.58,48811.12,907.77626
2021-08-28 16:00:00,48811.12,49172.31,48710.0,48956.39,1596.18907
2021-08-28 17:00:00,48956.4,49040.0,48907.44,49011.31,865.81715
2021-08-28 18:00:00,49011.3,49094.0,48750.3,48788.99,753.88587
2021-08-28 19:00:00,48788.98,48788.98,48500.0,48651.93,1056.90562
2021-08-28 20:00:00,48651.94,48729.34,48578.29,48721.41,694.05584
2021-08-28 21:00:00,48721.41,48960.0,48671.95,48929.59,773.42527
2021-08-28 22:00:00,48929.6,48975.16,48665.02,48686.01,996.07221
2021-08-28 23:00:00,48686.0,48895.36,48653.62,48895.35,479.79042
2021-08-29 00:00:00,48895.35,49600.0,48727.76,49560.71,3300.564226
2021-08-29 01:00:00,49560.7,49632.27,49269.42,49349.84,1377.337597
2021-08-29 02:00:00,49349.84,49389.06,48398.0,48580.08,1863.35354
2021-08-29 03:00:00,48580.07,48682.26,48067.53,48227.31,2771.07957
2021-08-29 04:00:00,48223.59,48296.9,47762.54,48141.83,2376.52413
2021-08-29 05:00:00,48141.83,48365.0,48080.0,48309.45,946.13114
2021-08-29 06:00:00,48309.44,48600.0,48231.08,48415.39,1225.59649
2021-08-29 07:00:00,48415.38,48600.0,48355.36,48480.1,938.06725
2021-08-29 08:00:00,48480.11,48624.73,48282.02,48492.99,1126.06374
2021-08-29 09:00:00,48493.0,48569.99,48295.18,48568.16,1167.12636
2021-08-29 10:00:00,48568.17,48650.84,48396.36,48526.67,946.7413
2021-08-29 11:00:00,48526.67,48600.0,48140.0,48159.98,1139.4824
2021-08-29 12:00:00,48159.98,48437.24,48105.03,48360.71,1164.83074
2021-08-29 13:00:00,48360.71,48561.46,48286.48,48313.15,1003.00617
2021-08-29 14:00:00,48314.72,48496.43,48200.43,48228.27,975.65995
2021-08-29 15:00:00,48228.27,48553.71,48158.18,48474.95,1229.33913
2021-08-29 16:00:00,48474.96,48798.9,48329.22,48660.0,1371.46411
2021-08-29 17:00:00,48660.0,48780.0,48490.1,48779.35,1121.03735
2021-08-29 18:00:00,48779.35,48845.07,48642.87,48747.07,865.8298
2021-08-29 19:00:00,48747.08,48877.88,48700.0,48799.27,677.89961
2021-08-29 20:00:00,48799.28,49000.0,48747.17,48884.64,786.0545
2021-08-29 21:00:00,48884.65,48946.94,48366.71,48891.95,961.64807
2021-08-29 22:00:00,48891.95,49385.42,48891.95,49114.69,2128.55101
2021-08-29 23:00:00,49114.68,49261.52,48737.27,48767.83,1188.89529
2021-08-30 00:00:00,48767.84,48888.61,48333.0,48400.01,1891.19019
2021-08-30 01:00:00,48398.8,48700.0,48358.18,48487.27,1033.1432
2021-08-30 02:00:00,48484.39,48635.87,48385.57,48391.35,893.93026
2021-08-30 03:00:00,48391.35,48451.93,47803.0,47964.04,2200.06003
2021-08-30 04:00:00,47964.02,48139.63,47734.0,47869.02,1456.79889
2021-08-30 05:00:00,47869.01,48031.56,47755.14,47998.56,1133.13616
2021-08-30 06:00:00,47998.56,48082.55,47610.6,47938.73,1561.85176
2021-08-30 07:00:00,47938.72,47999.94,47699.08,47930.4,2030.06019
2021-08-30 08:00:00,47933.16,48200.0,47837.55,48079.88,1413.94433
2021-08-30 09:00:00,48079.87,48123.89,47865.95,47922.1,987.70335
2021-08-30 10:00:00,47920.01,48064.18,47800.0,48012.46,950.5022
2021-08-30 11:00:00,48012.45,48034.99,47620.05,47902.76,1468.34209
2021-08-30 12:00:00,47902.76,47911.22,47506.53,47584.0,2096.80236
2021-08-30 13:00:00,47584.01,47787.83,47370.0,47775.12,2011.77782
2021-08-30 14:00:00,47775.12,47929.19,47650.0,47686.01,1742.14952
2021-08-30 15:00:00,47686.01,48089.3,47657.26,48019.64,1708.49794
2021-08-30 16:00:00,48012.78,48171.0,47956.63,48167.47,1778.43714
2021-08-30 17:00:00,48167.47,48332.99,48054.43,48313.27,1237.10822
2021-08-30 18:00:00,48313.28,48507.06,48152.89,48496.98,1489.39656
2021-08-30 19:00:00,48496.99,48620.0,48350.0,48619.99,1761.64758
2021-08-30 20:00:00,48619.99,48696.87,48525.0,48622.07,1364.47187
2021-08-30 21:00:00,48622.06,48669.32,48186.0,48391.72,1362.18611
2021-08-30 22:00:00,48391.73,48466.58,47539.12,47616.99,2395.80551
2021-08-30 23:00:00,47616.99,47956.0,46853.0,46982.91,4319.40755
2021-08-31 00:00:00,46982.91,47140.79,46700.0,46845.49,2784.7628
2021-08-31 01:00:00,46845.5,47005.09,46745.0,46877.84,1454.93712
2021-08-31 02:00:00,46877.84,47050.0,46750.0,47023.07,1488.62058
2021-08-31 03:00:00,47023.07,47220.97,46982.95,47150.68,1169.90703
2021-08-31 04:00:00,47150.68,47300.0,47010.75,47057.47,1581.37334
2021-08-31 05:00:00,47055.47,47234.86,47007.01,47145.01,1566.50491
2021-08-31 06:00:00,47145.0,47245.94,46954.33,46999.99,1480.36533
2021-08-31 07:00:00,47000.0,47900.0,46823.88,47761.26,4581.18987
2021-08-31 08:00:00,47761.26,47976.0,47633.33,47735.02,2490.58985
2021-08-31 09:00:00,47735.02,47784.32,47340.9,47394.62,2087.76989
2021-08-31 10:00:00,47394.63,47709.45,47137.0,47417.58,2168.6388
2021-08-31 11:00:00,47417.59,48072.92,47316.38,47969.51,3133.63246
2021-08-31 12:00:00,47969.51,48150.0,47725.45,47810.0,2171.78307
2021-08-31 13:00:00,47810.01,48000.0,47651.8,47873.37,1975.05968
2021-08-31 14:00:00,47873.37,48246.11,47191.7,47254.01,3654.06634
2021-08-31 15:00:00,47254.01,47457.14,47180.0,47397.13,2523.36394
2021-08-31 16:00:00,47397.13,47568.85,47273.35,47366.67,2259.6135
2021-08-31 17:00:00,47366.68,47521.45,47001.0,47100.99,1971.16259
2021-08-31 18:00:00,47101.0,47399.99,47024.7,47305.48,1359.71159
2021-08-31 19:00:00,47305.47,47400.0,47190.72,47300.01,1276.40748
2021-08-31 20:00:00,47300.0,47322.71,46914.26,46992.6,1375.53834
2021-08-31 21:00:00,46992.6,47200.0,46833.0,46911.5,1488.1157
2021-08-31 22:00:00,46911.49,47104.96,46744.57,47088.84,1359.88429
2021-08-31 23:00:00,47091.36,47345.0,46993.0,47100.89,1242.52887
2021-09-01 00:00:00,47100.89,47321.42,46700.0,46754.74,2367.02148
2021-09-01 01:00:00,46754.74,46884.36,46512.0,46859.87,2409.8246
2021-09-01 02:00:00,46859.86,47091.19,46731.4,46877.9,1376.66819
2021-09-01 03:00:00,46877.91,47052.89,46688.0,47043.65,975.46531
2021-09-01 04:00:00,47043.65,47250.01,46969.56,47153.42,1276.31827
2021-09-01 05:00:00,47153.43,47473.28,47089.08,47424.31,1922.87634
2021-09-01 06:00:00,47424.31,47470.75,47180.0,47306.35,1549.85627
2021-09-01 07:00:00,47308.48,47439.0,47090.31,47171.01,1456.29664
2021-09-01 08:00:00,47171.0,47413.93,47111.25,47347.09,1542.22868
2021-09-01 09:00:00,47347.08,47697.96,47313.97,47644.29,2741.60382
2021-09-01 10:00:00,47644.29,47751.38,47504.76,47515.72,1748.17954
2021-09-01 11:00:00,47515.73,47770.0,47514.5,47713.31,1580.39633
2021-09-01 12:00:00,47713.3,47836.69,47564.4,47707.02,1759.09467
2021-09-01 13:00:00,47707.03,47788.0,47308.2,47468.06,1989.16731
2021-09-01 14:00:00,47468.07,47663.4,47252.0,47275.81,1683.37617
2021-09-01 15:00:00,47275.81,47512.0,47275.81,47488.49,1346.28569
2021-09-01 16:00:00,47488.5,48595.09,47386.66,48473.63,5187.1099
2021-09-01 17:00:00,48473.63,49156.0,48317.54,48730.01,5623.52114
2021-09-01 18:00:00,48730.02,48906.35,48631.74,48659.31,1882.80682
2021-09-01 19:00:00,48659.31,48689.73,48000.0,48150.0,3156.15729
2021-09-01 20:00:00,48147.25,48336.51,48096.68,48252.07,1383.35079
2021-09-01 21:00:00,48252.08,48515.71,48234.31,48430.98,1649.46892
2021-09-01 22:00:00,48430.99,48758.31,48261.38,48407.38,1690.31798
2021-09-01 23:00:00,48407.37,48873.89,48392.02,48810.52,1607.26313
2021-09-02 00:00:00,48810.51,48978.0,48584.06,48785.18,2109.68665
2021-09-02 01:00:00,48785.17,49800.0,48667.44,49708.13,4553.077869
2021-09-02 02:00:00,49708.12,49870.0,49565.8,49570.44,2701.19378
2021-09-02 03:00:00,49570.43,49683.19,49551.0,49561.24,1664.28886
2021-09-02 04:00:00,49557.88,49622.01,49303.48,49382.57,1849.76636
2021-09-02 05:00:00,49382.56,49696.98,49353.0,49449.07,1536.18267
2021-09-02 06:00:00,49449.07,50000.0,49414.81,49953.92,3128.832673
2021-09-02 07:00:00,49953.92,50450.0,49640.15,49846.27,5748.060027
2021-09-02 08:00:00,49846.27,50199.0,49736.84,50089.32,2233.40327
2021-09-02 09:00:00,50089.31,50121.0,49658.99,49819.3,2738.39482
2021-09-02 10:00:00,49819.31,50079.99,49715.02,50026.06,1896.7218
2021-09-02 11:00:00,50026.06,50151.24,49810.0,50072.61,1754.78233
2021-09-02 12:00:00,50072.61,50200.36,49850.0,50010.0,2137.02809
2021-09-02 13:00:00,50010.01,50180.0,49945.61,50108.44,1700.94537
2021-09-02 14:00:00,50108.44,50450.13,49400.0,49529.96,5436.90651
2021-09-02 15:00:00,49529.96,49750.0,49244.35,49540.7,2699.78266
2021-09-02 16:00:00,49540.7,49744.83,49403.0,49594.61,1627.402
2021-09-02 17:00:00,49594.6,49608.46,49270.0,49520.95,1703.06191
2021-09-02 18:00:00,49520.96,49578.7,49186.0,49371.96,1665.169889
2021-09-02 19:00:00,49373.25,49440.34,49238.78,49340.05,838.16992
2021-09-02 20:00:00,49340.06,49653.0,49272.15,49541.88,1156.97513
2021-09-02 21:00:00,49541.89,49841.41,49510.28,49808.43,1222.3764
2021-09-02 22:00:00,49808.42,49816.59,49609.0,49683.25,1020.83908
2021-09-02 23:00:00,49683.25,49693.75,49224.92,49246.64,1287.72247
2021-09-03 00:00:00,49246.63,49375.0,48500.0,48570.37,3279.79311
2021-09-03 01:00:00,48570.38,48703.44,48316.84,48547.09,2469.16497
2021-09-03 02:00:00,48547.09,49096.74,48502.0,48970.01,2009.43038
2021-09-03 03:00:00,48970.01,49500.0,48920.18,49476.83,1578.45326
2021-09-03 04:00:00,49476.83,49755.0,49375.22,49707.18,2091.02938
2021-09-03 05:00:00,49707.19,49718.4,49368.22,49455.08,1902.46376
2021-09-03 06:00:00,49455.08,49599.79,49311.11,49394.89,1228.32965
2021-09-03 07:00:00,49396.31,49595.43,49215.81,49305.11,1447.16296
2021-09-03 08:00:00,49305.1,50047.53,49255.57,49986.9,2215.71856
2021-09-03 09:00:00,49986.9,50147.83,49794.58,50100.04,3287.57253
2021-09-03 10:00:00,50100.04,50485.0,49600.0,49856.66,4990.629246
2021-09-03 11:00:00,49853.2,50242.25,49515.54,50168.54,3053.65508
2021-09-03 12:00:00,50168.55,50877.75,49888.24,50645.85,6570.290099
2021-09-03 13:00:00,50645.85,50940.91,50547.59,50713.2,3140.910734
2021-09-03 14:00:00,50713.19,51000.0,50205.0,50691.73,4677.386368
2021-09-03 15:00:00,50691.74,50833.47,50540.0,50550.44,2389.17569
2021-09-03 16:00:00,50550.45,50720.0,50461.0,50483.84,1730.29927
2021-09-03 17:00:00,50483.85,50595.0,50312.0,50396.59,2009.0427
2021-09-03 18:00:00,50396.59,50567.26,50210.67,50458.79,1732.21988
2021-09-03 19:00:00,50458.79,50541.66,50264.85,50528.49,919.14947
2021-09-03 20:00:00,50528.5,50534.32,50028.0,50132.74,1311.0328
2021-09-03 21:00:00,50131.43,50249.7,50032.27,50239.89,1033.94485
2021-09-03 22:00:00,50239.89,50248.22,49600.0,49693.78,2092.54931
2021-09-03 23:00:00,49693.78,50041.58,49570.0,49999.14,1866.2401
2021-09-04 00:00:00,49998.0,50142.85,49683.85,49918.54,2059.90764
2021-09-04 01:00:00,49918.54,49918.54,49575.83,49688.72,1591.6266
2021-09-04 02:00:00,49688.73,50127.24,49600.0,50126.29,1530.66074
2021-09-04 03:00:00,50126.29,50350.47,50016.21,50277.43,1712.9539
2021-09-04 04:00:00,50282.19,50463.08,50201.0,50330.0,1104.0288
2021-09-04 05:00:00,50330.0,50366.45,50156.63,50282.82,1136.0309
2021-09-04 06:00:00,50282.83,50349.0,50180.01,50323.03,820.74268
2021-09-04 07:00:00,50323.03,50447.28,50109.04,50187.29,972.34255
2021-09-04 08:00:00,50187.3,50220.0,49899.19,50092.26,1615.00857
2021-09-04 09:00:00,50092.27,50447.6,50026.8,50417.77,1476.13173
2021-09-04 10:00:00,50417.76,50535.69,49776.17,49789.59,2264.57079
2021-09-04 11:00:00,49789.6,50075.62,49690.0,49902.94,1686.49473
2021-09-04 12:00:00,49902.94,50317.05,49889.42,50234.12,1458.92442
2021-09-04 13:00:00,50234.11,50286.98,50057.29,50186.84,1163.10977
2021-09-04 14:00:00,50186.83,50200.77,49828.0,49971.62,1578.313
2021-09-04 15:00:00,49971.62,50131.46,49750.0,49873.53,1414.53242
2021-09-04 16:00:00,49873.52,50043.49,49710.24,49814.48,1460.22614
2021-09-04 17:00:00,49814.48,49966.68,49370.0,49954.83,2856.32334
2021-09-04 18:00:00,49954.84,50025.0,49844.25,49879.01,1450.72215
2021-09-04 19:00:00,49879.02,49988.66,49624.12,49974.82,1333.59578
2021-09-04 20:00:00,49974.83,50230.18,49952.84,50156.65,1301.18976
2021-09-04 21:00:00,50156.65,50232.28,50068.35,50210.24,679.25103
2021-09-04 22:00:00,50210.23,50262.95,49823.08,49867.18,909.40324
2021-09-04 23:00:00,49867.17,50031.11,49724.22,49915.64,1088.56891
2021-09-05 00:00:00,49917.54,50240.0,49777.0,50164.99,1738.20967
2021-09-05 01:00:00,50164.99,50193.39,49903.96,50099.34,1018.99401
2021-09-05 02:00:00,50099.33,50299.31,50050.79,50090.0,1147.34354
2021-09-05 03:00:00,50090.0,50128.58,49657.14,49663.21,1509.95853
2021-09-05 04:00:00,49663.22,49890.36,49640.0,49834.99,772.324
2021-09-05 05:00:00,49835.0,49854.99,49590.0,49688.8,985.78315
2021-09-05 06:00:00,49688.79,49894.96,49450.0,49854.57,1323.67431
2021-09-05 07:00:00,49854.57,50040.01,49786.23,49857.14,953.0023
2021-09-05 08:00:00,49857.14,50164.79,49810.0,50146.66,1237.71883
2021-09-05 09:00:00,50146.66,50221.16,50024.56,50125.19,1410.89569
2021-09-05 10:00:00,50125.19,50246.84,49929.45,49999.98,1513.38191
2021-09-05 11:00:00,49999.97,50390.01,49864.53,50198.78,1950.70024
2021-09-05 12:00:00,50198.78,50252.62,50014.21,50110.1,1157.99327
2021-09-05 13:00:00,50110.11,50251.26,50045.02,50171.68,1135.00886
2021-09-05 14:00:00,50171.68,50494.11,50130.77,50239.99,2533.74343
2021-09-05 15:00:00,50240.0,50379.3,50071.33,50214.95,1803.66077
2021-09-05 16:00:00,50214.95,50412.0,50120.0,50367.59,1452.99004
2021-09-05 17:00:00,50367.6,50500.0,50266.49,50299.69,1587.06661
2021-09-05 18:00:00,50299.7,50430.0,50236.49,50355.0,1031.38834
2021-09-05 19:00:00,50355.01,50875.08,50355.0,50684.56,2532.79532
2021-09-05 20:00:00,50684.56,51684.85,50636.1,51636.29,3976.497529
2021-09-05 21:00:00,51636.28,51828.0,51452.21,51700.0,3255.824067
2021-09-05 22:00:00,51699.99,51900.0,51568.96,51821.99,2463.583237
2021-09-05 23:00:00,51821.99,51854.36,51576.74,51756.88,2052.29822
2021-09-06 00:00:00,51756.88,51885.36,51456.0,51741.29,2862.49852
2021-09-06 01:00:00,51741.28,51943.28,51630.09,51807.96,2273.345341
2021-09-06 02:00:00,51807.96,51857.99,51625.87,51667.38,1229.83598
2021-09-06 03:00:00,51667.37,51740.71,51447.89,51595.29,1491.67489
2021-09-06 04:00:00,51595.29,51718.92,51550.0,51687.1,1044.39654
2021-09-06 05:00:00,51687.1,51772.98,51615.64,51759.99,1000.93062
2021-09-06 06:00:00,51759.99,51890.9,51722.9,51845.08,2105.78972
2021-09-06 07:00:00,51845.08,51994.37,51671.81,51796.19,2143.708676
2021-09-06 08:00:00,51796.18,51808.85,51608.89,51671.38,1707.58463
2021-09-06 09:00:00,51671.37,51869.95,51629.39,51814.52,1814.04565
2021-09-06 10:00:00,51814.52,51839.77,51701.67,51794.02,1700.83604
2021-09-06 11:00:00,51794.02,52188.8,51282.05,51400.67,5039.343992
2021-09-06 12:00:00,51400.68,51541.63,50969.33,51368.83,4151.59667
2021-09-06 13:00:00,51368.83,51513.71,51104.57,51476.83,1978.17401
2021-09-06 14:00:00,51476.83,51721.94,51433.0,51702.39,2247.95
2021-09-06 15:00:00,51702.4,51721.94,51555.0,51604.45,1763.03002
2021-09-06 16:00:00,51604.45,51744.83,51478.63,51550.38,1610.90628
2021-09-06 17:00:00,51550.39,51700.0,51523.27,51672.98,1150.35003
2021-09-06 18:00:00,51672.99,51870.47,51600.19,51833.37,1213.57951
2021-09-06 19:00:00,51833.38,52032.74,51700.0,51715.39,2029.27864
2021-09-06 20:00:00,51715.4,51970.0,51625.98,51921.78,1461.52605
2021-09-06 21:00:00,51921.78,52142.85,51833.31,52098.99,1571.36922
2021-09-06 22:00:00,52098.99,52626.52,52072.11,52591.21,3639.868477
2021-09-06 23:00:00,52591.22,52780.0,52334.76,52663.9,2018.047575
2021-09-07 00:00:00,52666.2,52766.94,52336.1,52500.01,2483.18539
2021-09-07 01:00:00,52500.01,52697.52,52433.71,52489.55,1819.47212
2021-09-07 02:00:00,52489.55,52840.0,52489.55,52698.0,2079.204723
2021-09-07 03:00:00,52698.01,52920.0,52615.43,52654.16,1936.885036
2021-09-07 04:00:00,52654.16,52689.56,52501.0,52520.0,1520.94207
2021-09-07 05:00:00,52519.99,52731.0,52392.27,52665.01,1966.68601
2021-09-07 06:00:00,52665.01,52682.7,52329.43,52334.71,1922.36591
2021-09-07 07:00:00,52334.71,52470.0,52061.42,52344.08,2775.53628
2021-09-07 08:00:00,52344.08,52366.46,51069.0,51192.7,7755.30271
2021-09-07 09:00:00,51192.7,51463.4,50402.0,50860.5,6998.79171
2021-09-07 10:00:00,50860.5,51245.31,50803.32,51130.22,3744.70898
2021-09-07 11:00:00,51130.22,51202.0,50912.01,50941.48,2566.77222
2021-09-07 12:00:00,50943.75,51124.91,50660.22,50984.89,3225.01112
2021-09-07 13:00:00,50985.27,51080.0,50559.13,50590.54,2582.63062
2021-09-07 14:00:00,50590.55,50789.0,47300.0,47374.1,15798.199276
2021-09-07 15:00:00,47300.0,48915.62,42843.05,46656.07,29942.698524
2021-09-07 16:00:00,46656.07,47544.93,46294.33,47425.0,9031.54319
2021-09-07 17:00:00,47424.99,47539.38,46569.62,46606.44,5333.60966
2021-09-07 18:00:00,46606.44,47350.0,45901.57,46922.02,6073.41925
2021-09-07 19:00:00,46922.02,47240.04,46515.68,46694.59,2513.80486
2021-09-07 20:00:00,46691.58,47140.54,46271.05,46795.28,3610.40023
2021-09-07 21:00:00,46795.28,46949.33,46080.01,46550.0,2456.28094
2021-09-07 22:00:00,46549.99,47000.0,46306.29,46777.03,2254.48208
2021-09-07 23:00:00,46777.03,47186.3,46447.56,46863.73,2656.86981
2021-09-08 00:00:00,46868.57,47110.0,46412.98,47035.99,2796.57153
2021-09-08 01:00:00,47030.55,47197.72,46701.63,47186.29,1541.42796
2021-09-08 02:00:00,47186.28,47340.99,47047.07,47055.5,1871.49263
2021-09-08 03:00:00,47055.49,47124.76,46234.29,46450.41,2694.82131
2021-09-08 04:00:00,46450.4,46825.5,46292.59,46432.12,1725.45336
2021-09-08 05:00:00,46432.11,46697.49,45958.18,46074.84,2384.95767
2021-09-08 06:00:00,46074.41,46386.0,45007.0,45150.01,6670.89016
2021-09-08 07:00:00,45150.01,45550.0,45025.04,45080.3,3900.7673
2021-09-08 08:00:00,45075.72,46033.62,44412.02,45983.62,6435.75004
2021-09-08 09:00:00,45983.61,46375.42,45727.0,46260.13,3159.86559
2021-09-08 10:00:00,46260.13,46594.01,45800.0,46463.7,2750.3231
2021-09-08 11:00:00,46463.69,46780.0,46340.0,46394.09,2719.5083
2021-09-08 12:00:00,46394.82,46700.0,46114.66,46254.25,2508.91836
2021-09-08 13:00:00,46254.26,46900.0,45583.0,46315.68,3562.60497
2021-09-08 14:00:00,46315.67,46374.1,45648.53,45821.2,2703.6565
2021-09-08 15:00:00,45821.2,46461.42,45760.02,46087.35,2490.9493
2021-09-08 16:00:00,46082.9,46530.0,45860.01,46423.64,2404.10067
2021-09-08 17:00:00,46425.97,46434.52,45991.28,46200.19,1731.17296
2021-09-08 18:00:00,46200.2,46496.7,46090.0,46496.7,1493.18177
2021-09-08 19:00:00,46496.7,46500.0,46250.0,46436.32,1627.93671
2021-09-08 20:00:00,46436.31,46440.85,45827.9,46041.34,1778.29831
2021-09-08 21:00:00,46041.35,46277.35,45920.99,46042.17,1418.82979
2021-09-08 22:00:00,46042.16,46779.0,45968.83,46596.71,2521.35854
2021-09-08 23:00:00,46596.71,46678.31,45960.0,46048.31,2176.47837
2021-09-09 00:00:00,46048.31,46374.23,45858.36,46339.63,2940.09539
2021-09-09 01:00:00,46339.62,46349.02,45892.03,46097.58,1717.61954
2021-09-09 02:00:00,46099.7,46265.26,45701.0,45739.96,1938.23166
2021-09-09 03:00:00,45739.97,46087.3,45513.08,46001.11,2009.47151
2021-09-09 04:00:00,46001.16,46320.1,45922.53,46165.24,1617.96589
2021-09-09 05:00:00,46165.23,46338.41,46008.29,46304.44,1457.20474
2021-09-09 06:00:00,46304.45,46358.4,46030.82,46146.44,1364.3252
2021-09-09 07:00:00,46146.44,46313.82,45883.42,46275.0,1712.27781
2021-09-09 08:00:00,46275.01,46560.0,46159.01,46272.06,2696.73561
2021-09-09 09:00:00,46272.07,46394.4,46111.11,46160.88,1716.49456
2021-09-09 10:00:00,46160.88,46183.09,45888.38,46153.01,2457.00693
2021-09-09 11:00:00,46153.0,46414.14,46070.8,46293.15,1675.07936
2021-09-09 12:00:00,46293.15,46850.0,45599.0,46670.7,5376.08108
2021-09-09 13:00:00,46670.71,47240.68,46654.03,46875.98,5060.29301
2021-09-09 14:00:00,46875.97,47180.0,46872.8,46931.78,2239.01602
2021-09-09 15:00:00,46931.78,47044.31,46690.04,47001.65,1846.13244
2021-09-09 16:00:00,47001.65,47399.97,46844.62,47202.76,2173.08872
2021-09-09 17:00:00,47202.76,47263.37,46751.07,46766.32,1907.06244
2021-09-09 18:00:00,46766.31,46828.05,46460.87,46632.42,2270.31125
2021-09-09 19:00:00,46632.41,46719.99,46487.66,46574.75,1420.22597
2021-09-09 20:00:00,46567.2,46646.56,46051.21,46252.36,2000.79739
2021-09-09 21:00:00,46252.35,46486.66,46206.77,46484.22,1094.06588
2021-09-09 22:00:00,46484.21,46567.73,46266.71,46512.15,1029.25193
2021-09-09 23:00:00,46512.15,46643.47,46285.96,46395.14,932.82569
2021-09-10 00:00:00,46395.14,46699.15,46262.01,46577.3,1433.34239
2021-09-10 01:00:00,46577.3,47033.0,46562.97,46894.74,2056.43472
2021-09-10 02:00:00,46898.23,46980.0,46665.07,46677.56,1144.337
2021-09-10 03:00:00,46677.57,46727.66,46475.71,46719.71,1055.53128
2021-09-10 04:00:00,46719.71,46817.99,46546.72,46564.66,806.78298
2021-09-10 05:00:00,46564.66,46768.12,46314.64,46694.96,1533.31161
2021-09-10 06:00:00,46694.96,46715.54,46365.51,46391.95,1027.956
2021-09-10 07:00:00,46391.95,46484.97,45900.0,46160.55,2601.14459
2021-09-10 08:00:00,46160.55,46359.0,45623.44,46000.0,2991.6152
2021-09-10 09:00:00,46000.0,46338.53,45732.88,46219.36,2227.21855
2021-09-10 10:00:00,46219.36,46381.98,46100.0,46243.29,1512.92309
2021-09-10 11:00:00,46243.3,46390.0,45956.78,46331.86,1462.12139
2021-09-10 12:00:00,46331.85,46494.99,45840.32,45914.88,1707.61911
2021-09-10 13:00:00,45914.87,46232.47,45600.0,45845.35,2833.08928
2021-09-10 14:00:00,45845.35,46106.75,44888.0,45152.79,6430.65169
2021-09-10 15:00:00,45145.83,45623.17,44738.9,45420.86,3640.59075
2021-09-10 16:00:00,45420.86,45542.44,45308.0,45473.4,1603.04294
2021-09-10 17:00:00,45473.41,45720.0,45380.0,45711.08,1398.77156
2021-09-10 18:00:00,45711.09,45819.93,45617.1,45708.78,1675.24583
2021-09-10 19:00:00,45708.79,45739.98,45461.86,45649.78,1048.51126
2021-09-10 20:00:00,45649.78,45831.0,45045.0,45066.83,1965.39859
2021-09-10 21:00:00,45066.83,45266.92,44132.29,44592.91,2734.84489
2021-09-10 22:00:00,44592.91,44881.75,44334.79,44471.77,2429.47581
2021-09-10 23:00:00,44471.77,44877.36,44244.96,44850.91,1728.30567
2021-09-11 00:00:00,44842.2,45247.0,44722.22,45221.27,2020.80537
2021-09-11 01:00:00,45221.28,45498.27,45174.99,45338.66,1308.8386
2021-09-11 02:00:00,45338.65,45451.85,45139.25,45280.71,1146.99593
2021-09-11 03:00:00,45280.7,45313.41,44870.29,45191.88,1174.29166
2021-09-11 04:00:00,45191.89,45469.85,45136.48,45303.43,846.36828
2021-09-11 05:00:00,45302.2,45365.49,45001.01,45341.33,930.38344
2021-09-11 06:00:00,45341.33,45443.81,45164.98,45268.23,843.83892
2021-09-11 07:00:00,45268.24,45315.58,44765.52,45043.97,2418.08784
2021-09-11 08:00:00,45043.97,45188.93,44835.29,45126.98,1098.03146
2021-09-11 09:00:00,45125.43,45488.56,44947.03,45475.74,1309.74648
2021-09-11 10:00:00,45475.74,45727.49,45414.33,45668.0,1709.67009
2021-09-11 11:00:00,45668.0,45689.2,45363.22,45555.04,1213.98867
2021-09-11 12:00:00,45555.68,45796.93,45444.44,45569.28,1458.29244
2021-09-11 13:00:00,45569.27,45645.87,45379.64,45620.44,1178.92634
2021-09-11 14:00:00,45618.6,45768.0,45527.38,45675.13,1363.69122
2021-09-11 15:00:00,45675.14,45698.3,45494.6,45573.99,1046.19519
2021-09-11 16:00:00,45573.99,45987.93,45405.5,45853.71,1817.41954
2021-09-11 17:00:00,45853.71,45888.33,45609.0,45626.3,972.89628
2021-09-11 18:00:00,45626.55,45668.82,45468.8,45647.33,853.10149
2021-09-11 19:00:00,45647.34,45707.91,45300.0,45357.06,1076.14067
2021-09-11 20:00:00,45360.57,45426.63,45150.0,45300.21,1436.43481
2021-09-11 21:00:00,45300.22,45450.0,45267.65,45380.0,718.64351
2021-09-11 22:00:00,45380.0,45382.47,45006.0,45088.95,1305.78746
2021-09-11 23:00:00,45088.94,45221.84,44974.79,45173.69,1191.83241
2021-09-12 00:00:00,45173.68,45297.28,44769.5,44953.98,1785.16782
2021-09-12 01:00:00,44953.99,45014.79,44742.06,44949.97,1075.13326
2021-09-12 02:00:00,44949.98,45319.39,44907.09,45304.4,898.99359
2021-09-12 03:00:00,45304.4,45343.6,45198.93,45316.28,876.424
2021-09-12 04:00:00,45316.27,45500.0,45222.17,45334.11,898.48597
2021-09-12 05:00:00,45334.1,45492.71,45236.0,45365.05,770.52946
2021-09-12 06:00:00,45365.06,45438.58,45112.93,45150.33,764.18124
2021-09-12 07:00:00,45150.34,45383.77,45044.0,45357.02,1089.4532
2021-09-12 08:00:00,45357.03,46155.0,45301.1,46119.31,2901.42296
2021-09-12 09:00:00,46123.91,46200.0,45834.96,45857.81,1502.08613
2021-09-12 10:00:00,45857.81,45984.97,45730.27,45944.77,1320.89394
2021-09-12 11:00:00,45944.76,46085.91,45864.82,46085.9,1012.29549
2021-09-12 12:00:00,46085.91,46161.51,45950.0,45995.06,1236.36987
2021-09-12 13:00:00,45995.05,46270.56,45738.0,45924.35,1601.88772
2021-09-12 14:00:00,45924.35,46019.07,45841.7,45870.32,1158.7334
2021-09-12 15:00:00,45870.31,45970.0,45744.24,45886.99,1092.17534
2021-09-12 16:00:00,45890.61,46146.89,45840.0,45881.19,1585.53145
2021-09-12 17:00:00,45881.19,45978.21,45839.72,45930.95,715.14846
2021-09-12 18:00:00,45930.94,45995.45,45802.89,45896.63,820.09333
2021-09-12 19:00:00,45896.64,45964.03,45761.01,45902.87,664.34431
2021-09-12 20:00:00,45902.87,46200.0,45000.68,45091.83,3229.03746
2021-09-12 21:00:00,45089.99,45294.74,44900.0,45287.41,1793.73284
2021-09-12 22:00:00,45287.4,45786.78,45264.8,45786.78,1341.53367
2021-09-12 23:00:00,45786.78,46460.0,45786.78,46025.24,1960.62561
2021-09-13 00:00:00,46025.23,46285.71,45932.2,46046.28,1324.85241
2021-09-13 01:00:00,46046.28,46100.0,45101.78,45177.19,2071.07142
2021-09-13 02:00:00,45177.19,45273.5,44817.41,44960.37,2346.18701
2021-09-13 03:00:00,44960.37,45134.35,44555.0,44617.79,1979.42115
2021-09-13 04:00:00,44614.68,44765.0,44480.0,44711.0,3001.01527
2021-09-13 05:00:00,44711.0,44974.19,44315.0,44745.14,3231.29934
2021-09-13 06:00:00,44745.14,44906.68,44594.74,44813.5,1743.29632
2021-09-13 07:00:00,44813.5,44893.1,44174.0,44470.63,3013.59918
2021-09-13 08:00:00,44470.62,44561.53,44164.2,44395.0,2301.39591
2021-09-13 09:00:00,44395.0,44654.87,44344.67,44509.87,1640.31493
2021-09-13 10:00:00,44509.87,44770.93,44468.58,44691.66,1253.01462
2021-09-13 11:00:00,44691.66,44915.0,44170.01,44859.24,2698.2446
2021-09-13 12:00:00,44859.24,45006.0,44500.0,44629.42,2336.49838
2021-09-13 13:00:00,44629.42,46880.0,44565.86,46140.01,8396.49203
2021-09-13 14:00:00,46140.01,46249.37,43370.0,43933.32,13849.29924
2021-09-13 15:00:00,43933.32,44533.33,43858.0,44361.31,3028.82899
2021-09-13 16:00:00,44361.97,44454.91,44167.01,44434.98,1704.12084
2021-09-13 17:00:00,44434.97,44561.52,44310.01,44461.74,1345.86706
2021-09-13 18:00:00,44461.74,44740.45,44304.48,44705.37,1370.57903
2021-09-13 19:00:00,44707.85,44813.55,44605.2,44741.66,1251.2415
2021-09-13 20:00:00,44741.66,45260.0,44738.34,45168.52,1508.1351
2021-09-13 21:00:00,45174.25,45500.0,44910.93,45100.89,1645.11076
2021-09-13 22:00:00,45100.88,45222.22,44931.71,45055.36,1202.60166
2021-09-13 23:00:00,45055.36,45131.0,44784.03,44940.73,1186.66381
2021-09-14 00:00:00,44940.72,45300.0,44594.44,45168.69,1879.67913
2021-09-14 01:00:00,45168.7,45363.93,45088.7,45132.78,960.62656
2021-09-14 02:00:00,45132.82,45185.45,44976.84,45024.31,1059.00326
2021-09-14 03:00:00,45024.3,45289.46,45010.0,45186.85,978.27645
2021-09-14 04:00:00,45186.85,45320.0,45059.61,45083.6,965.00333
2021-09-14 05:00:00,45083.6,45256.04,45050.1,45237.46,822.08206
2021-09-14 06:00:00,45237.47,45712.76,45148.56,45603.52,2069.03178
2021-09-14 07:00:00,45603.53,45881.6,45603.52,45720.02,2060.69194
2021-09-14 08:00:00,45720.03,46048.49,45678.01,45961.72,2022.26617
2021-09-14 09:00:00,45961.71,46178.43,45729.52,45836.71,1806.28721
2021-09-14 10:00:00,45836.71,46074.83,45800.22,46027.93,1164.21955
2021-09-14 11:00:00,46027.93,46141.78,45860.02,45973.8,1098.51827
2021-09-14 12:00:00,45973.79,46600.0,45756.16,46532.99,3811.73676
2021-09-14 13:00:00,46533.0,46750.0,46319.24,46419.24,3593.125
2021-09-14 14:00:00,46419.34,46577.19,46052.15,46564.5,2480.95186
2021-09-14 15:00:00,46564.49,46950.0,46557.12,46754.42,4154.16837
2021-09-14 16:00:00,46754.43,46888.88,46512.95,46587.81,1704.08873
2021-09-14 17:00:00,46587.81,46793.71,46444.44,46739.74,1506.05693
2021-09-14 18:00:00,46739.75,46739.75,46331.01,46507.9,2023.5627
2021-09-14 19:00:00,46507.9,46650.01,46431.08,46474.89,1175.74932
2021-09-14 20:00:00,46474.89,46964.9,46455.66,46792.97,1877.40266
2021-09-14 21:00:00,46793.49,46839.47,46376.99,46628.94,1218.38997
2021-09-14 22:00:00,46628.95,47249.45,46574.13,47182.69,2985.36966
2021-09-14 23:00:00,47182.68,47250.0,46883.52,47111.52,1439.56332
2021-09-15 00:00:00,47103.28,47369.17,46938.22,47155.08,2756.95471
2021-09-15 01:00:00,47155.09,47470.0,46978.29,47050.73,1763.78321
2021-09-15 02:00:00,47050.73,47213.62,46972.58,47175.98,1006.94011
2021-09-15 03:00:00,47175.99,47200.0,46950.0,47075.48,1384.2843
2021-09-15 04:00:00,47075.47,47124.95,46831.78,46867.71,1200.20386
2021-09-15 05:00:00,46867.71,47099.98,46788.0,46893.37,1331.6738
2021-09-15 06:00:00,46893.37,47031.87,46682.32,46914.99,1461.93556
2021-09-15 07:00:00,46915.0,47221.54,46862.4,47172.84,1213.53468
2021-09-15 08:00:00,47172.84,47317.7,47013.0,47055.86,1801.71497
2021-09-15 09:00:00,47055.87,47289.14,47043.07,47124.38,1522.40075
2021-09-15 10:00:00,47124.39,47699.0,47114.76,47605.35,2974.98479
2021-09-15 11:00:00,47605.34,47653.99,47331.53,47560.74,2010.30367
2021-09-15 12:00:00,47560.74,47664.98,47282.79,47397.8,1983.88842
2021-09-15 13:00:00,47397.79,47839.0,47333.16,47730.61,2156.53268
2021-09-15 14:00:00,47730.61,47895.0,47621.69,47860.32,2152.18152
2021-09-15 15:00:00,47860.31,48370.31,47807.81,48288.0,4579.0204
2021-09-15 16:00:00,48287.99,48429.87,48050.0,48056.51,2397.11462
2021-09-15 17:00:00,48056.5,48257.44,47951.01,47980.67,1628.47755
2021-09-15 18:00:00,47982.53,48072.65,47835.36,48029.34,1675.36196
2021-09-15 19:00:00,48027.85,48144.0,47943.08,48075.44,1155.41557
2021-09-15 20:00:00,48075.44,48178.98,47900.0,47918.92,1123.22219
2021-09-15 21:00:00,47918.92,48250.01,47910.97,48167.62,1229.93654
2021-09-15 22:00:00,48167.61,48299.99,47983.31,48278.39,741.63953
2021-09-15 23:00:00,48278.38,48500.0,48009.48,48121.41,1953.20635
2021-09-16 00:00:00,48121.4,48192.06,47841.5,47893.46,1520.96433
2021-09-16 01:00:00,47893.46,48077.51,47830.07,47970.16,1121.45363
2021-09-16 02:00:00,47970.16,48088.0,47712.01,47915.97,1144.01038
2021-09-16 03:00:00,47915.98,47941.05,47337.58,47615.08,2620.73891
2021-09-16 04:00:00,47615.07,48557.0,47583.11,48286.99,3264.2682
2021-09-16 05:00:00,48287.0,48374.08,48176.29,48261.89,1252.58257
2021-09-16 06:00:00,48261.9,48444.0,48251.67,48356.7,1312.63612
2021-09-16 07:00:00,48356.69,48500.0,48327.54,48343.52,1446.83962
2021-09-16 08:00:00,48343.52,48356.01,48014.61,48083.19,1722.81029
2021-09-16 09:00:00,48083.19,48276.41,47839.24,47905.98,1401.33115
2021-09-16 10:00:00,47905.98,48050.0,47623.0,47822.45,1787.64108
2021-09-16 11:00:00,47822.44,48045.77,47734.55,47895.01,1315.09326
2021-09-16 12:00:00,47895.01,48165.0,47743.52,48037.0,1834.05284
2021-09-16 13:00:00,48037.0,48097.03,47449.05,47454.55,2462.5924
2021-09-16 14:00:00,47458.7,47715.0,47211.35,47588.84,2860.47749
2021-09-16 15:00:00,47588.83,48226.38,47416.7,48020.24,2544.78022
2021-09-16 16:00:00,48020.24,48166.66,47916.39,47950.0,1481.51756
2021-09-16 17:00:00,47950.01,48030.0,47368.08,47397.43,1692.51891
2021-09-16 18:00:00,47397.43,47655.99,47269.0,47655.99,1714.56294
2021-09-16 19:00:00,47655.99,47736.0,47420.36,47430.01,953.34472
2021-09-16 20:00:00,47430.0,47537.25,47021.1,47146.62,2233.71703
2021-09-16 21:00:00,47146.62,47690.11,47085.57,47669.5,1373.06268
2021-09-16 22:00:00,47669.51,47774.89,47524.92,47638.42,793.48497
2021-09-16 23:00:00,47638.41,47942.41,47575.15,47737.82,870.60765
2021-09-17 00:00:00,47737.81,47880.0,47499.04,47499.99,1128.42949
2021-09-17 01:00:00,47499.99,48094.26,47450.44,48028.01,1699.25141
2021-09-17 02:00:00,48028.02,48076.43,47728.0,47744.27,830.23343
2021-09-17 03:00:00,47744.27,48069.99,47715.35,47899.83,833.45848
2021-09-17 04:00:00,47899.83,48132.82,47741.66,48071.87,1227.25857
2021-09-17 05:00:00,48071.14,48150.0,47940.12,48044.84,977.93692
2021-09-17 06:00:00,48040.18,48099.62,47809.84,48057.62,1238.99406
2021-09-17 07:00:00,48057.62,48130.0,47652.51,47719.73,1271.02212
2021-09-17 08:00:00,47719.73,47986.78,47644.36,47915.56,1242.01098
2021-09-17 09:00:00,47915.57,47989.2,47700.0,47720.99,1332.28594
2021-09-17 10:00:00,47721.0,47782.24,47324.87,47454.4,2501.99607
2021-09-17 11:00:00,47454.4,47789.87,47278.9,47403.56,2191.91984
2021-09-17 12:00:00,47403.56,47529.35,47222.13,47464.92,2007.36635
2021-09-17 13:00:00,47464.92,47464.92,47126.1,47240.34,1559.09207
2021-09-17 14:00:00,47240.33,47563.98,47214.93,47489.37,1224.17552
2021-09-17 15:00:00,47489.36,47656.35,47425.85,47527.52,1086.55515
2021-09-17 16:00:00,47527.52,47730.0,47353.69,47619.14,1270.69643
2021-09-17 17:00:00,47619.15,47672.41,47213.0,47247.38,860.83124
2021-09-17 18:00:00,47247.39,47333.05,46750.47,47195.51,3086.01308
2021-09-17 19:00:00,47195.5,47543.0,47073.26,47501.68,1108.52147
2021-09-17 20:00:00,47501.68,47578.94,46966.0,46970.96,1201.16662
2021-09-17 21:00:00,46970.96,47285.13,46699.56,47269.29,2007.09286
2021-09-17 22:00:00,47269.28,47440.01,46913.51,46968.29,1671.59204
2021-09-17 23:00:00,46968.29,47312.24,46889.05,47299.98,904.02762
2021-09-18 00:00:00,47299.98,47382.23,47035.56,47382.22,1082.09573
2021-09-18 01:00:00,47382.23,47688.0,47329.41,47597.33,1404.37615
2021-09-18 02:00:00,47597.34,47689.89,47529.69,47651.48,858.96048
2021-09-18 03:00:00,47651.47,47987.49,47651.47,47924.57,1218.81551
2021-09-18 04:00:00,47924.57,48339.0,47919.91,48329.3,2144.82043
2021-09-18 05:00:00,48329.3,48843.2,48283.27,48678.99,3815.55849
2021-09-18 06:00:00,48682.03,48767.33,48496.45,48590.87,1735.05071
2021-09-18 07:00:00,48590.87,48730.0,48502.68,48622.01,1153.89895
2021-09-18 08:00:00,48622.01,48765.43,48571.27,48656.62,1291.43336
2021-09-18 09:00:00,48656.62,48824.54,48505.0,48613.88,1097.90343
2021-09-18 10:00:00,48613.88,48697.13,48547.52,48582.57,798.09742
2021-09-18 11:00:00,48582.56,48645.94,48315.0,48367.16,1160.26272
2021-09-18 12:00:00,48367.16,48680.0,48249.88,48360.0,1490.40704
2021-09-18 13:00:00,48360.0,48544.63,48313.74,48447.0,852.53513
2021-09-18 14:00:00,48447.01,48520.01,48368.15,48474.0,958.66503
2021-09-18 15:00:00,48474.0,48540.0,48249.16,48414.99,920.00541
2021-09-18 16:00:00,48414.99,48518.99,48155.1,48198.37,1210.98047
2021-09-18 17:00:00,48198.36,48371.82,48093.28,48333.02,1025.41957
2021-09-18 18:00:00,48333.02,48421.57,48222.27,48296.05,989.68411
2021-09-18 19:00:00,48296.05,48296.06,48062.63,48266.0,939.02752
2021-09-18 20:00:00,48266.0,48269.71,47800.51,47974.02,1841.21529
2021-09-18 21:00:00,47974.02,48100.0,47859.59,47874.92,764.28992
2021-09-18 22:00:00,47874.91,48084.18,47830.08,48038.33,768.10756
2021-09-18 23:00:00,48038.34,48369.37,47950.56,48292.74,1384.85995
2021-09-19 00:00:00,48292.75,48372.83,47899.99,47932.01,1421.87334
2021-09-19 01:00:00,47932.0,47932.01,47591.83,47872.86,1564.36719
2021-09-19 02:00:00,47872.86,48015.25,47763.86,48007.06,723.33675
2021-09-19 03:00:00,48007.06,48040.0,47780.81,47844.88,461.40938
2021-09-19 04:00:00,47844.88,48035.99,47763.85,47846.11,704.28412
2021-09-19 05:00:00,47846.12,48024.64,47763.87,48003.63,618.49292
2021-09-19 06:00:00,48003.63,48140.02,47880.72,48129.12,937.49293
2021-09-19 07:00:00,48129.12,48218.97,47924.97,48157.7,857.30717
2021-09-19 08:00:00,48157.7,48315.78,48131.46,48259.7,1067.3304
2021-09-19 09:00:00,48259.71,48333.0,48070.0,48117.19,913.4217
2021-09-19 10:00:00,48117.19,48175.77,48050.0,48061.89,860.5299
2021-09-19 11:00:00,48061.89,48076.57,47180.32,47327.73,3154.71562
2021-09-19 12:00:00,47327.73,47442.5,47069.01,47274.52,2390.44326
2021-09-19 13:00:00,47274.53,47392.72,47200.76,47325.46,1001.93651
2021-09-19 14:00:00,47322.11,47710.0,47258.88,47580.0,1938.27768
2021-09-19 15:00:00,47580.0,47770.0,47525.0,47646.72,1015.77642
2021-09-19 16:00:00,47646.71,47726.27,47487.74,47544.91,1432.68303
2021-09-19 17:00:00,47544.91,47655.0,47287.91,47359.99,1412.08283
2021-09-19 18:00:00,47359.99,47785.0,47291.66,47659.39,1325.6426
2021-09-19 19:00:00,47659.4,47749.99,47339.27,47376.72,1208.46321
2021-09-19 20:00:00,47376.72,47607.79,47260.0,47594.67,889.28657
2021-09-19 21:00:00,47594.66,47666.01,47354.39,47457.0,636.00827
2021-09-19 22:00:00,47457.0,47607.8,46829.18,47042.94,2371.33725
2021-09-19 23:00:00,47042.93,47369.59,46973.18,47241.75,940.74444
2021-09-20 00:00:00,47241.75,47347.25,46750.43,46977.98,2097.38272
2021-09-20 01:00:00,46978.86,47312.93,46909.01,47220.79,926.74728
2021-09-20 02:00:00,47220.79,47261.51,45811.0,45938.37,4464.63656
2021-09-20 03:00:00,45946.06,46076.72,45100.0,45542.76,4195.07186
2021-09-20 04:00:00,45542.75,45776.14,45338.36,45650.45,2093.18334
2021-09-20 05:00:00,45650.44,45836.85,45606.77,45724.73,1236.74827
2021-09-20 06:00:00,45724.73,45796.97,45444.44,45638.93,1410.74569
2021-09-20 07:00:00,45638.93,45799.78,44444.0,44824.89,4838.73453
2021-09-20 08:00:00,44830.01,45156.33,44662.14,45046.55,2150.57833
2021-09-20 09:00:00,45049.85,45189.82,44753.18,44844.02,1448.83769
2021-09-20 10:00:00,44844.01,45295.0,44265.9,44585.33,4593.60886
2021-09-20 11:00:00,44585.32,44625.78,43240.33,43739.75,7054.62277
2021-09-20 12:00:00,43734.0,44050.0,42500.0,43532.0,10019.731623
2021-09-20 13:00:00,43532.0,44135.0,43135.68,44054.65,5676.44713
2021-09-20 14:00:00,44054.64,44134.47,43693.97,43807.99,3381.93623
2021-09-20 15:00:00,43807.99,44013.15,43435.0,43844.88,2996.49925
2021-09-20 16:00:00,43844.88,44100.0,43557.87,43850.46,2392.2137
2021-09-20 17:00:00,43850.45,44250.0,43726.83,44044.12,1405.25093
2021-09-20 18:00:00,44044.11,44120.91,43224.0,43406.62,2697.84792
2021-09-20 19:00:00,43406.61,43951.82,42888.0,43850.25,4181.61756
2021-09-20 20:00:00,43850.26,43968.67,43215.0,43540.38,1786.54856
2021-09-20 21:00:00,43545.85,43913.83,43426.62,43516.86,1184.12489
2021-09-20 22:00:00,43516.87,43940.0,43043.16,43343.03,2070.26607
2021-09-20 23:00:00,43343.02,43640.0,42551.11,43015.62,3700.14268
2021-09-21 00:00:00,43016.64,43038.18,40200.0,41666.69,12146.723174
2021-09-21 01:00:00,41666.68,42824.0,41554.09,42762.58,3673.961279
2021-09-21 02:00:00,42762.57,43111.0,42516.06,42900.0,2838.8869
2021-09-21 03:00:00,42900.01,42971.14,42574.53,42683.01,1706.176
2021-09-21 04:00:00,42683.02,42890.76,42306.9,42433.08,2188.4508
2021-09-21 05:00:00,42433.09,42750.28,42172.24,42564.99,1894.67936
2021-09-21 06:00:00,42565.0,43076.99,42556.03,42894.7,2010.90361
2021-09-21 07:00:00,42894.71,43340.0,42750.0,43301.07,2199.16055
2021-09-21 08:00:00,43301.08,43477.99,43050.0,43266.17,2293.86024
2021-09-21 09:00:00,43266.18,43425.92,43063.19,43149.96,1681.02726
2021-09-21 10:00:00,43149.96,43639.0,43065.68,43446.17,1880.18072
2021-09-21 11:00:00,43446.17,43562.95,43229.41,43288.97,1467.9509
2021-09-21 12:00:00,43288.97,43550.0,43071.64,43116.0,2304.15423
2021-09-21 13:00:00,43121.13,43331.23,42793.0,43131.0,2573.59888
2021-09-21 14:00:00,43131.0,43169.51,42146.13,42429.75,3812.87554
2021-09-21 15:00:00,42429.75,43315.0,42317.0,43072.81,2531.17527
2021-09-21 16:00:00,43072.81,43295.66,42360.46,42446.3,2542.15884
2021-09-21 17:00:00,42446.3,42595.0,41502.0,41691.42,4137.70624
2021-09-21 18:00:00,41691.43,42831.7,41628.0,42196.41,4595.4894
2021-09-21 19:00:00,42196.41,42484.47,41705.13,42013.63,2603.0242
2021-09-21 20:00:00,42010.81,42331.87,40738.63,40960.32,5540.16874
2021-09-21 21:00:00,40960.32,41963.44,39600.0,41379.1,8654.395002
2021-09-21 22:00:00,41379.11,41650.6,40451.23,40508.13,4254.7308
2021-09-21 23:00:00,40520.0,41061.75,40216.2,40734.38,5002.64255
2021-09-22 00:00:00,40734.09,41487.66,40565.39,41017.29,4446.77901
2021-09-22 01:00:00,41019.67,42360.0,40806.68,42199.99,4958.0543
2021-09-22 02:00:00,42200.0,42288.04,41891.69,42030.0,1919.53728
2021-09-22 03:00:00,42028.42,42420.75,42000.0,42052.09,2202.56208
2021-09-22 04:00:00,42055.55,42215.97,41820.01,41890.0,1755.65155
2021-09-22 05:00:00,41890.01,42220.0,41840.0,42018.73,1460.1174
2021-09-22 06:00:00,42018.7,42369.99,41860.03,42326.66,1778.00888
2021-09-22 07:00:00,42326.65,42749.4,42129.19,42540.0,2663.9722
2021-09-22 08:00:00,42541.23,42618.55,42229.51,42289.81,1752.80119
2021-09-22 09:00:00,42289.81,42448.7,42117.23,42389.81,1703.54293
2021-09-22 10:00:00,42389.82,42499.99,41952.0,42153.04,1707.04543
2021-09-22 11:00:00,42153.04,42205.0,41841.46,41928.32,1725.75383
2021-09-22 12:00:00,41928.31,42240.06,41874.65,42184.75,1345.73738
2021-09-22 13:00:00,42184.75,42675.46,42064.28,42372.29,2335.13542
2021-09-22 14:00:00,42372.3,42596.37,42271.36,42317.02,2718.29928
2021-09-22 15:00:00,42317.02,43296.0,42317.02,43222.96,4369.41647
2021-09-22 16:00:00,43222.96,43465.0,43072.0,43339.0,3071.95599
2021-09-22 17:00:00,43339.0,43402.05,42922.18,43128.92,2290.92703
2021-09-22 18:00:00,43128.91,44000.55,42931.02,43134.05,6091.13954
2021-09-22 19:00:00,43134.06,43565.57,42855.01,43384.9,2250.75982
2021-09-22 20:00:00,43384.93,43540.68,43164.32,43423.01,1620.94847
2021-09-22 21:00:00,43423.01,43643.89,43006.0,43247.3,1747.91962
2021-09-22 22:00:00,43247.3,43567.0,43185.69,43509.39,1221.7067
2021-09-22 23:00:00,43515.9,43673.42,43460.01,43543.61,1211.28362
2021-09-23 00:00:00,43546.37,43853.69,43111.42,43184.37,2506.68904
2021-09-23 01:00:00,43184.37,43679.99,43069.09,43627.41,1578.96124
2021-09-23 02:00:00,43627.41,43800.8,43484.95,43704.43,1377.0012
2021-09-23 03:00:00,43701.7,44191.42,43617.45,44074.57,2278.76371
2021-09-23 04:00:00,44074.58,44296.0,44019.49,44036.52,1585.67681
2021-09-23 05:00:00,44036.51,44127.27,43685.8,43891.23,1525.80102
2021-09-23 06:00:00,43891.24,44386.6,43710.0,44300.32,1636.15605
2021-09-23 07:00:00,44300.31,44331.83,43962.0,44229.99,1614.78872
2021-09-23 08:00:00,44229.99,44297.25,43823.78,43859.73,1805.8684
2021-09-23 09:00:00,43859.69,44200.0,43788.43,43985.09,1553.19072
2021-09-23 10:00:00,43985.09,44150.0,43440.73,43770.59,3035.50177
2021-09-23 11:00:00,43770.59,43813.56,43361.0,43648.15,1758.20158
2021-09-23 12:00:00,43648.15,43933.85,43394.0,43509.0,2107.70139
2021-09-23 13:00:00,43509.01,44169.05,43420.01,44022.7,2627.78947
2021-09-23 14:00:00,44022.7,44258.11,43931.74,44133.0,2419.22215
2021-09-23 15:00:00,44133.01,44198.4,43672.96,43747.63,1976.52862
2021-09-23 16:00:00,43747.63,43896.44,43602.0,43789.24,1404.50489
2021-09-23 17:00:00,43789.23,44936.77,43789.23,44817.3,5297.87423
2021-09-23 18:00:00,44817.3,44915.66,44462.91,44735.46,2652.40949
2021-09-23 19:00:00,44735.47,44851.07,44563.58,44767.57,1576.24724
2021-09-23 20:00:00,44767.56,44820.99,44468.13,44680.01,1706.00704
2021-09-23 21:00:00,44680.01,44736.3,44550.01,44665.62,1004.00176
2021-09-23 22:00:00,44665.63,44978.0,44358.0,44786.35,2075.30126
2021-09-23 23:00:00,44786.36,44879.05,44588.84,44865.26,1595.38875
2021-09-24 00:00:00,44865.26,44978.53,44607.78,44649.99,1996.93737
2021-09-24 01:00:00,44649.98,44802.6,44369.75,44460.58,1666.95715
2021-09-24 02:00:00,44460.58,44563.1,44298.83,44444.43,1745.42243
2021-09-24 03:00:00,44444.44,44559.99,44205.0,44283.03,1602.33517
2021-09-24 04:00:00,44283.04,44385.38,44000.0,44261.63,1702.46067
2021-09-24 05:00:00,44261.63,44280.78,43889.64,44210.52,2079.6877
2021-09-24 06:00:00,44210.52,44449.46,44100.02,44118.14,1635.82631
2021-09-24 07:00:00,44118.14,45200.0,44113.48,44818.46,4666.485312
2021-09-24 08:00:00,44818.46,45075.0,44412.0,44517.29,2680.28768
2021-09-24 09:00:00,44517.28,44528.95,42331.24,42350.81,13215.49351
2021-09-24 10:00:00,42350.81,42694.98,41927.22,42142.54,6810.27215
2021-09-24 11:00:00,42142.55,42299.0,40675.0,41527.5,10394.32534
2021-09-24 12:00:00,41527.5,41628.7,40976.86,41182.76,4851.84789
2021-09-24 13:00:00,41182.76,42000.0,40843.82,41830.86,6174.48473
2021-09-24 14:00:00,41830.86,42679.93,41761.09,42448.12,6562.07666
2021-09-24 15:00:00,42448.11,42478.49,41617.3,41944.01,3051.09705
2021-09-24 16:00:00,41944.0,42370.01,41833.91,42188.51,2141.50967
2021-09-24 17:00:00,42188.51,42188.52,41742.01,41992.56,1621.77862
2021-09-24 18:00:00,41992.55,42321.0,41927.25,42152.07,1157.46802
2021-09-24 19:00:00,42152.07,42533.47,42135.26,42371.43,1734.95117
2021-09-24 20:00:00,42371.43,42979.0,42303.78,42934.52,1975.55596
2021-09-24 21:00:00,42934.52,43200.0,42774.29,42911.69,1868.48411
2021-09-24 22:00:00,42911.69,43093.57,42741.07,42993.13,1438.3216
2021-09-24 23:00:00,42993.13,43036.86,42477.0,42810.57,1339.36002
2021-09-25 00:00:00,42810.58,42950.0,42548.66,42727.89,1637.46591
2021-09-25 01:00:00,42727.88,42782.57,42024.54,42392.91,2099.27469
2021-09-25 02:00:00,42392.91,42738.52,42278.4,42336.36,1086.50876
2021-09-25 03:00:00,42336.36,42781.62,42326.38,42608.11,1310.03764
2021-09-25 04:00:00,42608.11,42860.94,42608.11,42693.01,956.30723
2021-09-25 05:00:00,42693.0,42842.48,42400.0,42446.13,1160.10839
2021-09-25 06:00:00,42446.09,42816.74,42435.48,42744.69,793.08542
2021-09-25 07:00:00,42744.7,42785.4,42206.43,42372.02,1421.88279
2021-09-25 08:00:00,42369.52,42803.4,41646.28,42642.91,4019.33239
2021-09-25 09:00:00,42642.91,42899.54,42448.09,42649.29,2253.97587
2021-09-25 10:00:00,42649.28,42966.84,42600.0,42679.58,1166.62142
2021-09-25 11:00:00,42679.58,42683.15,42234.1,42485.03,1576.96053
2021-09-25 12:00:00,42485.03,42631.79,42302.56,42344.98,1019.27538
2021-09-25 13:00:00,42344.97,42765.21,42243.6,42500.02,1960.69847
2021-09-25 14:00:00,42500.01,42609.99,42156.33,42343.93,1699.29894
2021-09-25 15:00:00,42343.94,42765.54,42213.8,42669.96,1820.89947
2021-09-25 16:00:00,42669.97,42748.26,42348.39,42629.61,1532.16241
2021-09-25 17:00:00,42629.61,42717.08,42513.14,42597.56,1084.32036
2021-09-25 18:00:00,42597.37,42813.34,42429.58,42581.83,1192.77454
2021-09-25 19:00:00,42581.82,42774.62,42500.0,42665.95,834.71408
2021-09-25 20:00:00,42665.95,42807.53,42522.11,42645.91,772.64181
2021-09-25 21:00:00,42645.9,42720.0,42375.0,42676.06,887.51142
2021-09-25 22:00:00,42676.06,42792.49,42574.34,42717.37,752.60809
2021-09-25 23:00:00,42717.37,42808.29,42579.01,42670.64,556.10588
2021-09-26 00:00:00,42670.63,42735.05,42306.77,42575.68,1644.22435
2021-09-26 01:00:00,42575.67,42619.39,42117.2,42383.95,1680.28384
2021-09-26 02:00:00,42383.94,42426.72,41904.02,42062.5,1835.47761
2021-09-26 03:00:00,42062.5,42397.95,41924.2,42212.4,1121.37863
2021-09-26 04:00:00,42212.41,42252.15,41855.0,42223.06,1214.38033
2021-09-26 05:00:00,42223.05,42302.79,41968.67,42069.04,935.38774
2021-09-26 06:00:00,42069.03,42184.06,41930.7,41963.14,1095.52917
2021-09-26 07:00:00,41963.13,42060.0,40750.0,41231.34,5678.13805
2021-09-26 08:00:00,41227.07,41691.31,41037.13,41607.53,4167.65681
2021-09-26 09:00:00,41607.53,43746.9,41500.68,43251.33,7240.36882
2021-09-26 10:00:00,43251.33,43489.0,42832.36,43003.37,3214.41047
2021-09-26 11:00:00,43003.37,43322.02,42998.81,43063.57,1573.97506
2021-09-26 12:00:00,43063.57,43467.22,43063.57,43262.2,2095.71782
2021-09-26 13:00:00,43262.21,43350.0,43116.57,43217.41,1150.74855
2021-09-26 14:00:00,43217.41,43399.99,43091.34,43318.36,1552.8946
2021-09-26 15:00:00,43318.37,43426.0,43194.19,43343.73,2037.09767
2021-09-26 16:00:00,43343.73,43543.99,43136.36,43214.15,1577.02873
2021-09-26 17:00:00,43220.32,43300.57,43078.33,43145.0,2126.38356
2021-09-26 18:00:00,43145.0,43284.0,43136.64,43190.81,564.51304
2021-09-26 19:00:00,43190.82,43433.99,43124.26,43252.54,793.46426
2021-09-26 20:00:00,43255.32,43699.0,43255.32,43640.1,1555.40901
2021-09-26 21:00:00,43640.11,43692.0,43356.51,43563.89,726.91962
2021-09-26 22:00:00,43563.9,43950.0,42785.25,42894.49,2138.01453
2021-09-26 23:00:00,42894.5,43253.77,42673.67,43160.9,2160.59538
2021-09-27 00:00:00,43160.9,43968.0,42933.0,43872.24,2273.27497
2021-09-27 01:00:00,43872.24,44303.5,43711.0,44271.66,2518.46232
2021-09-27 02:00:00,44273.4,44350.0,43961.99,44174.13,1721.08863
2021-09-27 03:00:00,44174.13,44235.49,43843.12,44038.75,1118.66945
2021-09-27 04:00:00,44038.74,44081.49,43900.36,44013.08,935.57468
2021-09-27 05:00:00,44013.08,44250.0,43972.18,44085.89,1184.57927
2021-09-27 06:00:00,44085.89,44215.55,43678.58,43728.35,1438.86631
2021-09-27 07:00:00,43728.35,43932.97,43662.0,43688.03,1483.52341
2021-09-27 08:00:00,43685.34,43892.32,43662.0,43836.2,1406.32072
2021-09-27 09:00:00,43836.21,44129.28,43367.57,43556.97,2359.36117
2021-09-27 10:00:00,43556.97,43958.0,43510.1,43772.19,1387.3551
2021-09-27 11:00:00,43772.19,43863.85,43550.0,43747.69,1159.52402
2021-09-27 12:00:00,43747.68,43831.22,43260.75,43544.33,1958.59412
2021-09-27 13:00:00,43544.33,43668.89,43320.59,43508.48,1249.72905
2021-09-27 14:00:00,43508.48,44089.75,43083.74,43192.38,2722.6678
2021-09-27 15:00:00,43192.39,43336.22,43045.53,43293.26,2166.30867
2021-09-27 16:00:00,43293.27,43416.42,42850.0,43066.16,2579.55166
2021-09-27 17:00:00,43066.16,43240.01,42923.52,43049.47,1279.17238
2021-09-27 18:00:00,43049.46,43213.32,42940.01,43033.61,1087.25516
2021-09-27 19:00:00,43033.61,43193.93,42947.73,43011.82,1096.77028
2021-09-27 20:00:00,43011.82,43013.99,42564.32,42675.71,1865.8942
2021-09-27 21:00:00,42675.7,43160.86,42578.56,43069.98,946.20369
2021-09-27 22:00:00,43070.3,43400.0,42983.61,43163.66,1147.60678
2021-09-27 23:00:00,43163.67,43234.16,42098.0,42147.35,2690.48999
2021-09-28 00:00:00,42147.35,42434.54,41942.0,42333.0,2023.22425
2021-09-28 01:00:00,42333.0,42548.69,42078.63,42459.91,1477.87161
2021-09-28 02:00:00,42459.92,42670.17,42242.93,42433.06,1448.1181
2021-09-28 03:00:00,42433.05,42703.65,42375.55,42558.4,1186.21322
2021-09-28 04:00:00,42558.41,42787.38,42505.0,42635.84,1021.17646
2021-09-28 05:00:00,42634.84,42722.3,42347.2,42413.06,1495.18951
2021-09-28 06:00:00,42413.07,42490.95,41855.99,42214.35,1739.57856
2021-09-28 07:00:00,42214.35,42303.34,41650.0,41775.25,2331.77306
2021-09-28 08:00:00,41777.79,42081.74,41514.12,41844.31,3176.93356
2021-09-28 09:00:00,41844.32,42140.0,41656.0,41891.99,1859.57225
2021-09-28 10:00:00,41891.99,41947.49,41620.35,41820.67,1459.9939
2021-09-28 11:00:00,41820.67,42174.26,41716.56,42101.49,1893.60441
2021-09-28 12:00:00,42105.61,42132.35,41754.0,41827.41,1368.09469
2021-09-28 13:00:00,41830.96,42593.69,41792.0,41999.96,3776.34164
2021-09-28 14:00:00,41999.95,41999.95,41278.49,41543.63,3880.28631
2021-09-28 15:00:00,41543.63,41678.98,41317.0,41447.18,1846.12833
2021-09-28 16:00:00,41447.18,41644.32,41137.77,41262.0,1789.4929
2021-09-28 17:00:00,41262.0,41458.42,41115.0,41404.41,1695.03513
2021-09-28 18:00:00,41404.96,41750.0,41270.5,41578.38,1548.59208
2021-09-28 19:00:00,41578.38,41763.97,41380.74,41601.99,1211.85239
2021-09-28 20:00:00,41601.8,42017.33,41574.07,41770.75,1492.57336
2021-09-28 21:00:00,41770.75,41992.99,41762.37,41851.86,702.61768
2021-09-28 22:00:00,41851.86,41864.19,41556.96,41574.51,871.2584
2021-09-28 23:00:00,41574.51,41691.85,40888.0,41026.54,2076.7406
2021-09-29 00:00:00,41025.01,41760.0,40753.88,41596.2,2974.71787
2021-09-29 01:00:00,41596.21,41850.3,41334.0,41551.15,1498.89243
2021-09-29 02:00:00,41551.15,41897.98,41544.37,41701.8,1333.30085
2021-09-29 03:00:00,41701.81,42274.76,41620.0,42199.99,1739.26848
2021-09-29 04:00:00,42199.99,42476.26,42136.99,42245.8,1725.1405
2021-09-29 05:00:00,42245.79,42300.38,42000.0,42300.38,1069.90024
2021-09-29 06:00:00,42300.37,42456.39,42129.62,42450.25,1075.21816
2021-09-29 09:00:00,42442.0,42442.02,42000.0,42252.57,1181.42556
2021-09-29 10:00:00,42252.57,42500.0,42129.63,42431.93,1558.96585
2021-09-29 11:00:00,42431.93,42458.79,42228.1,42399.98,1279.33086
2021-09-29 12:00:00,42399.98,42590.0,41856.21,42050.31,2248.58478
2021-09-29 13:00:00,42050.31,42190.0,41900.0,42144.48,1813.01897
2021-09-29 14:00:00,42144.47,42263.94,42041.7,42219.12,1252.97882
2021-09-29 15:00:00,42219.12,42249.99,41619.99,41698.98,2110.32291
2021-09-29 16:00:00,41698.97,41824.01,41416.71,41497.31,1909.07145
2021-09-29 17:00:00,41497.31,41582.28,41200.01,41219.72,1255.96865
2021-09-29 18:00:00,41219.72,41499.99,41052.4,41306.78,1691.00881
2021-09-29 19:00:00,41306.78,41509.5,41151.04,41207.86,1051.47418
2021-09-29 20:00:00,41207.87,41278.96,40900.0,41128.88,1885.35329
2021-09-29 21:00:00,41128.88,41300.0,40956.06,41236.0,953.3713
2021-09-29 22:00:00,41236.0,41465.0,41071.29,41360.36,1088.02375
2021-09-29 23:00:00,41360.36,41580.67,41296.3,41524.28,816.19716
2021-09-30 00:00:00,41524.29,42420.37,41410.17,42329.41,2272.04021
2021-09-30 01:00:00,42328.2,43196.96,42250.99,42965.41,3502.7535
2021-09-30 02:00:00,42965.41,43424.19,42910.1,43407.83,2265.12625
2021-09-30 03:00:00,43407.83,43729.68,43135.09,43591.23,2660.90655
2021-09-30 04:00:00,43591.24,43830.0,43432.82,43506.61,1898.01313
2021-09-30 05:00:00,43506.65,43705.44,43438.72,43516.52,1236.96184
2021-09-30 06:00:00,43516.51,43680.0,43362.51,43371.92,1259.8377
2021-09-30 07:00:00,43371.92,43449.99,43217.16,43286.88,1501.84278
2021-09-30 08:00:00,43286.88,43446.77,42784.83,43062.03,3064.07448
2021-09-30 09:00:00,43062.02,43307.85,42975.36,43147.37,1481.58133
2021-09-30 10:00:00,43147.37,43298.36,42697.01,42826.78,1636.09047
2021-09-30 11:00:00,42826.78,43127.97,42767.74,43072.29,1204.08343
2021-09-30 12:00:00,43072.29,43777.0,43006.78,43419.53,3134.91978
2021-09-30 13:00:00,43419.54,43580.0,43066.17,43081.77,2273.52486
2021-09-30 14:00:00,43081.77,43208.51,42850.0,43118.64,2090.46367
2021-09-30 15:00:00,43118.64,43499.0,42935.66,43149.02,2090.80544
2021-09-30 16:00:00,43149.02,43218.0,42819.86,42950.67,1602.24005
2021-09-30 17:00:00,42950.66,43400.0,42906.69,43333.12,1992.39579
2021-09-30 18:00:00,43333.12,44044.23,43261.84,43994.08,3022.35847
2021-09-30 19:00:00,43994.08,44141.37,43525.0,43532.31,1916.14218
2021-09-30 20:00:00,43532.32,43772.47,43100.0,43435.08,1425.99797
2021-09-30 21:00:00,43436.56,43799.93,43375.1,43754.0,920.78363
2021-09-30 22:00:00,43754.0,43915.89,43631.14,43741.7,1044.98789
2021-09-30 23:00:00,43741.69,43900.0,43590.0,43824.1,883.29641
2021-10-01 00:00:00,43820.01,44059.0,43661.63,43694.48,2001.56071
2021-10-01 01:00:00,43696.14,43803.94,43417.61,43742.74,1292.55848
2021-10-01 02:00:00,43742.74,43794.89,43283.03,43379.01,1348.70735
2021-10-01 03:00:00,43379.0,43680.0,43352.28,43635.79,993.1198
2021-10-01 04:00:00,43635.79,43715.71,43456.46,43625.02,982.32555
2021-10-01 05:00:00,43625.02,43923.21,43515.61,43850.33,1190.57391
2021-10-01 06:00:00,43850.32,44048.56,43729.0,43995.09,1537.37407
2021-10-01 07:00:00,43995.1,44836.0,43916.26,44788.42,4789.79567
2021-10-01 08:00:00,44788.42,44999.0,44700.0,44945.8,2953.83714
2021-10-01 09:00:00,44945.81,45000.0,44767.29,44906.0,1809.73051
2021-10-01 10:00:00,44905.99,47786.7,44829.4,47081.46,12252.88214
2021-10-01 11:00:00,47081.47,47659.32,46957.48,47488.08,4669.20863
2021-10-01 12:00:00,47488.07,47886.11,47170.23,47214.37,5156.10571
2021-10-01 13:00:00,47214.37,47379.99,46957.14,46980.94,2595.13896
2021-10-01 14:00:00,46980.94,47347.53,46763.68,47130.0,3479.2201
2021-10-01 15:00:00,47133.67,47490.71,47039.94,47363.68,3517.29015
2021-10-01 16:00:00,47363.69,47850.0,47232.98,47559.88,2884.13063
2021-10-01 17:00:00,47566.0,47700.0,47397.01,47617.29,1433.33933
2021-10-01 18:00:00,47617.29,47928.0,47437.86,47724.18,1810.50879
2021-10-01 19:00:00,47724.17,48190.0,47705.68,48030.0,2275.13793
2021-10-01 20:00:00,48029.99,48183.17,47721.74,48090.42,1733.29267
2021-10-01 21:00:00,48090.43,48430.0,48062.59,48344.93,2069.84931
2021-10-01 22:00:00,48344.93,48495.0,47710.01,48001.0,2501.54226
2021-10-01 23:00:00,48000.99,48171.37,47910.36,48141.61,967.64512
2021-10-02 00:00:00,48141.6,48224.01,47610.76,47817.73,2213.00452
2021-10-02 01:00:00,47817.73,48113.68,47692.51,47736.82,1408.80517
2021-10-02 02:00:00,47736.81,47880.6,47634.94,47708.51,1130.79157
2021-10-02 03:00:00,47708.51,47790.0,47443.98,47520.84,1385.9011
2021-10-02 04:00:00,47520.84,47716.9,47430.18,47569.92,1546.20462
2021-10-02 05:00:00,47569.92,47853.15,47510.18,47749.32,940.76735
2021-10-02 06:00:00,47749.32,47900.0,47662.1,47801.94,907.83577
2021-10-02 07:00:00,47801.94,47865.96,47705.04,47725.01,1040.20915
2021-10-02 08:00:00,47725.0,47774.84,47516.56,47723.91,975.15432
2021-10-02 09:00:00,47723.91,47899.01,47666.0,47708.43,822.47467
2021-10-02 10:00:00,47708.44,47762.29,47530.24,47606.05,749.13263
2021-10-02 11:00:00,47606.04,47734.94,47478.44,47683.45,924.61599
2021-10-02 12:00:00,47683.46,47785.0,47616.8,47729.23,986.13851
2021-10-02 13:00:00,47729.24,48336.59,47630.1,47825.16,3093.39776
2021-10-02 14:00:00,47825.17,48123.44,47790.43,48019.26,1840.72216
2021-10-02 15:00:00,48019.99,48054.48,47810.0,47828.52,1161.74641
2021-10-02 16:00:00,47831.94,48016.21,47650.0,48004.69,1728.70378
2021-10-02 17:00:00,48004.69,48064.25,47826.19,47879.99,949.95603
2021-10-02 18:00:00,47879.99,47928.35,47720.0,47864.02,904.18793
2021-10-02 19:00:00,47864.01,48267.0,47864.01,48239.99,1401.69915
2021-10-02 20:00:00,48240.0,48269.39,47874.98,47996.24,1146.99465
2021-10-02 21:00:00,47996.24,48167.58,47988.77,48125.9,571.95336
2021-10-02 22:00:00,48125.9,48300.0,48045.16,48049.34,904.85254
2021-10-02 23:00:00,48049.33,48184.0,47500.0,47634.9,1773.73217
2021-10-03 00:00:00,47634.89,47808.19,47088.0,47272.06,2272.9527
2021-10-03 01:00:00,47274.57,47609.88,47223.27,47516.37,1187.82173
2021-10-03 02:00:00,47516.38,47769.99,47500.0,47620.36,941.31649
2021-10-03 03:00:00,47620.37,47963.0,47534.34,47898.66,826.12062
2021-10-03 04:00:00,47894.44,47963.0,47788.34,47890.78,633.7895
2021-10-03 05:00:00,47890.78,48100.0,47860.11,47990.14,735.55957
2021-10-03 06:00:00,47990.13,48057.0,47896.93,47972.99,617.25174
2021-10-03 07:00:00,47970.15,47970.16,47814.0,47895.99,569.31948
2021-10-03 08:00:00,47896.0,47983.38,47798.5,47823.99,838.17079
2021-10-03 09:00:00,47823.98,47869.0,47600.0,47830.09,1489.72226
2021-10-03 10:00:00,47830.09,47953.2,47730.0,47812.32,625.24084
2021-10-03 11:00:00,47812.32,48048.0,47778.05,47974.86,972.55548
2021-10-03 12:00:00,47974.86,48090.0,47808.14,47964.43,804.97466
2021-10-03 13:00:00,47964.44,48150.0,47841.0,48052.5,1147.51808
2021-10-03 14:00:00,48052.5,48105.6,47892.99,47965.64,997.50451
2021-10-03 15:00:00,47965.64,48025.31,47799.18,47879.82,1251.80495
2021-10-03 16:00:00,47879.81,48067.69,47821.96,48034.99,937.24598
2021-10-03 17:00:00,48034.99,49228.08,47943.09,48910.24,4172.68238
2021-10-03 18:00:00,48910.23,49176.32,48541.33,48822.03,2520.10677
2021-10-03 19:00:00,48822.03,48960.98,48725.0,48774.76,977.20419
2021-10-03 20:00:00,48774.76,48837.88,48400.59,48425.02,1312.92032
2021-10-03 21:00:00,48425.02,48455.11,47601.89,47758.21,2613.26754
2021-10-03 22:00:00,47758.2,48200.0,47700.0,47984.94,1346.8441
2021-10-03 23:00:00,47988.23,48320.0,47874.0,48200.01,1033.16133
2021-10-04 00:00:00,48200.01,48280.71,47840.0,47860.89,1593.37284
2021-10-04 01:00:00,47860.88,48181.91,47714.27,47810.39,1319.95616
2021-10-04 02:00:00,47810.4,47883.91,47581.42,47678.16,1353.73032
2021-10-04 03:00:00,47678.16,47798.2,47336.0,47468.79,1617.51466
2021-10-04 04:00:00,47468.79,47844.1,47234.21,47751.99,1829.35088
2021-10-04 05:00:00,47751.98,47865.51,47716.86,47777.05,780.10633
2021-10-04 06:00:00,47777.05,47825.0,47550.77,47710.0,996.35366
2021-10-04 07:00:00,47710.0,47860.63,47589.99,47838.54,972.61596
2021-10-04 08:00:00,47838.54,47962.51,47471.5,47656.49,1357.93377
2021-10-04 09:00:00,47656.49,47759.42,47525.0,47732.22,947.30803
2021-10-04 10:00:00,47732.21,47756.1,47486.15,47626.97,982.44873
2021-10-04 11:00:00,47626.01,47679.36,47352.77,47585.85,1374.40205
2021-10-04 12:00:00,47585.84,47819.43,47448.39,47707.37,1400.46322
2021-10-04 13:00:00,47707.37,48179.58,47667.59,48116.29,2131.43106
2021-10-04 14:00:00,48113.91,48500.0,47250.0,47450.66,3994.96721
2021-10-04 15:00:00,47450.66,47799.98,46891.0,47758.23,3265.02528
2021-10-04 16:00:00,47758.22,48930.0,47694.41,48589.99,4379.08934
2021-10-04 17:00:00,48589.99,49500.0,48203.66,49296.44,4587.53271
2021-10-04 18:00:00,49296.43,49536.12,49001.25,49318.0,2584.65065
2021-10-04 19:00:00,49318.0,49454.9,48904.28,49380.0,2564.86883
2021-10-04 20:00:00,49380.0,49498.78,48981.24,49006.15,2193.96498
2021-10-04 21:00:00,49006.14,49166.09,48556.09,48931.03,1490.4286
2021-10-04 22:00:00,48931.04,49041.24,48688.83,48916.29,1065.63612
2021-10-04 23:00:00,48920.79,49451.0,48895.11,49224.94,2013.34233
2021-10-05 00:00:00,49224.93,49799.0,49022.4,49531.0,2874.51418
2021-10-05 01:00:00,49531.0,49597.38,49163.68,49243.03,1493.83294
2021-10-05 02:00:00,49243.02,49380.84,49050.36,49324.82,1259.79109
2021-10-05 03:00:00,49324.82,49497.0,49123.87,49306.68,1236.42328
2021-10-05 04:00:00,49306.68,49319.48,49088.0,49168.31,993.35062
2021-10-05 05:00:00,49168.3,49412.88,49138.78,49325.0,1090.74161
2021-10-05 06:00:00,49325.01,49473.81,49252.07,49295.92,1300.51813
2021-10-05 07:00:00,49295.93,49664.14,49250.87,49476.51,1605.05323
2021-10-05 08:00:00,49476.52,50000.0,49376.06,49919.99,2544.68546
2021-10-05 09:00:00,49920.0,50328.0,49584.4,50269.35,3724.60084
2021-10-05 10:00:00,50269.35,50350.0,49839.26,49999.99,2413.65153
2021-10-05 11:00:00,49999.99,50145.88,49801.74,49877.06,1611.66993
2021-10-05 12:00:00,49877.06,50110.0,49705.0,50000.0,2161.32487
2021-10-05 13:00:00,50000.0,50320.0,49772.63,50207.96,2108.42441
2021-10-05 14:00:00,50207.96,50388.0,49575.94,49841.79,3331.24836
2021-10-05 15:00:00,49841.78,50205.21,49700.0,49793.57,2394.23691
2021-10-05 16:00:00,49793.57,50115.24,49640.36,50103.85,1616.06606
2021-10-05 17:00:00,50103.86,50200.0,49950.0,50146.52,1496.73634
2021-10-05 18:00:00,50146.51,50777.0,50140.01,50612.44,3172.36075
2021-10-05 19:00:00,50612.45,51388.0,50557.89,51190.11,4096.42422
2021-10-05 20:00:00,51190.11,51773.76,51104.47,51462.29,3445.45109
2021-10-05 21:00:00,51461.16,51886.3,51299.06,51718.61,2892.91766
2021-10-05 22:00:00,51718.61,51775.42,51318.24,51349.86,1929.7566
2021-10-05 23:00:00,51349.85,51620.37,51343.06,51471.99,1331.88782
2021-10-06 00:00:00,51471.99,51539.3,51201.05,51321.61,1874.26782
2021-10-06 01:00:00,51322.98,51330.96,50917.73,51278.38,1731.78906
2021-10-06 02:00:00,51277.3,51591.82,51152.0,51545.56,1546.24844
2021-10-06 03:00:00,51545.56,51600.0,51295.32,51513.81,1716.30688
2021-10-06 04:00:00,51512.13,51593.52,51236.7,51325.83,1788.57297
2021-10-06 05:00:00,51325.82,51828.0,51200.56,51512.37,3845.98164
2021-10-06 06:00:00,51516.11,51736.11,51450.85,51509.98,1795.94549
2021-10-06 07:00:00,51509.97,51575.1,51088.0,51449.99,2514.70815
2021-10-06 08:00:00,51450.0,51500.0,50420.0,50693.51,4693.98921
2021-10-06 09:00:00,50695.74,50822.0,50382.41,50700.0,3309.28438
2021-10-06 10:00:00,50700.0,51478.0,50619.1,51160.35,3675.56641
2021-10-06 11:00:00,51160.35,51490.0,51091.3,51306.56,2864.51572
2021-10-06 12:00:00,51306.57,52829.0,51259.84,52741.68,7188.98039
2021-10-06 13:00:00,52741.68,55555.0,52610.2,53997.0,13067.382057
2021-10-06 14:00:00,53996.99,54550.0,53750.0,54500.4,4630.4248
2021-10-06 15:00:00,54500.4,55156.97,54250.04,54984.19,4393.70176
2021-10-06 16:00:00,54984.2,55054.87,54446.54,54891.32,3430.49862
2021-10-06 17:00:00,54891.32,54917.9,54517.01,54581.22,2185.69496
2021-10-06 18:00:00,54582.09,55109.67,54446.54,54527.82,2983.47234
2021-10-06 19:00:00,54527.82,55078.01,54483.85,55049.99,2056.35874
2021-10-06 20:00:00,55049.99,55386.86,54812.0,54918.24,2562.02201
2021-10-06 21:00:00,54918.24,55273.83,54880.05,55075.37,1617.26588
2021-10-06 22:00:00,55075.38,55280.0,54893.02,55144.72,1516.95819
2021-10-06 23:00:00,55144.72,55750.0,55119.08,55315.0,2887.609264
2021-10-07 00:00:00,55315.0,55332.31,54500.0,54794.88,3291.49488
2021-10-07 01:00:00,54794.88,54909.19,54112.0,54787.3,2806.59176
2021-10-07 02:00:00,54787.3,55230.6,54680.92,55075.56,1938.3829
2021-10-07 03:00:00,55075.57,55215.67,54730.86,54810.94,1540.73481
2021-10-07 04:00:00,54810.93,55237.04,54756.06,55073.2,1450.0039
2021-10-07 05:00:00,55073.2,55073.21,54545.07,54735.76,2251.12202
2021-10-07 06:00:00,54735.77,54968.06,54375.83,54534.16,1783.00426
2021-10-07 07:00:00,54534.16,54793.26,54235.33,54755.92,4163.43136
2021-10-07 08:00:00,54755.91,54778.91,54400.0,54538.3,2049.38218
2021-10-07 09:00:00,54538.31,54547.3,53786.13,54300.57,4189.35726
2021-10-07 10:00:00,54300.57,54432.49,53811.0,53906.62,2498.88588
2021-10-07 11:00:00,53906.62,54365.3,53884.44,54305.54,1960.06258
2021-10-07 12:00:00,54305.53,54361.99,53630.01,53983.13,2642.0412
2021-10-07 13:00:00,53983.12,54700.0,53782.44,54567.84,2557.02458
2021-10-07 14:00:00,54567.83,54685.98,53357.0,53789.59,4577.48236
2021-10-07 15:00:00,53789.59,54220.29,53659.11,53899.99,2284.1666
2021-10-07 16:00:00,53902.39,54330.0,53400.0,54154.72,3419.33665
2021-10-07 17:00:00,54154.71,54324.88,54015.72,54165.51,1732.51096
2021-10-07 18:00:00,54165.51,54225.97,53829.54,53895.9,1439.99298
2021-10-07 19:00:00,53895.9,54161.82,53802.18,53962.76,1244.49099
2021-10-07 20:00:00,53962.75,54324.87,53890.0,54167.17,1066.88373
2021-10-07 21:00:00,54167.18,54500.0,54036.0,54275.62,1346.45466
2021-10-07 22:00:00,54275.61,54640.3,53765.04,53899.39,1795.35129
2021-10-07 23:00:00,53895.57,53964.8,53607.27,53785.22,889.18787
2021-10-08 00:00:00,53785.22,54235.99,53711.57,54108.0,1319.71058
2021-10-08 01:00:00,54108.01,54397.0,54051.1,54297.35,1107.5734
2021-10-08 02:00:00,54297.35,54429.99,53776.5,53842.0,1547.30709
2021-10-08 03:00:00,53842.01,53940.0,53691.02,53815.22,1401.24886
2021-10-08 04:00:00,53815.21,53972.94,53766.28,53877.93,1097.26855
2021-10-08 05:00:00,53877.92,54174.0,53617.61,54172.95,1644.31622
2021-10-08 06:00:00,54172.94,54286.9,53999.99,54110.22,1579.99547
2021-10-08 07:00:00,54110.23,54967.97,54000.0,54829.39,3718.09256
2021-10-08 08:00:00,54829.38,56100.0,54753.66,55800.01,6855.22152
2021-10-08 09:00:00,55800.0,56000.0,55105.0,55234.76,3003.36631
2021-10-08 10:00:00,55234.76,55588.59,55182.16,55485.66,1569.66161
2021-10-08 11:00:00,55485.67,55600.0,55138.18,55242.72,1832.22279
2021-10-08 12:00:00,55242.71,55300.0,54506.0,54841.01,3244.97667
2021-10-08 13:00:00,54841.0,54936.54,54035.25,54178.99,2812.73748
2021-10-08 14:00:00,54179.0,54689.99,54135.01,54570.92,1779.35498
2021-10-08 15:00:00,54570.92,54799.99,54024.84,54324.84,1964.66998
2021-10-08 16:00:00,54324.83,54520.7,54042.38,54298.45,1372.44648
2021-10-08 17:00:00,54298.45,54447.92,54136.64,54293.89,901.44016
2021-10-08 18:00:00,54293.88,54655.59,54233.43,54501.0,1221.64075
2021-10-08 19:00:00,54500.99,54700.0,54251.31,54686.48,1146.07007
2021-10-08 20:00:00,54686.48,54774.35,53778.0,54001.7,1914.12552
2021-10-08 21:00:00,54001.7,54331.69,53878.18,54162.2,1204.61944
2021-10-08 22:00:00,54162.2,54264.0,54035.28,54060.05,860.6042
2021-10-08 23:00:00,54060.05,54136.6,53775.83,53951.43,1061.58716
2021-10-09 00:00:00,53955.67,54298.35,53661.67,54264.17,1621.97337
2021-10-09 01:00:00,54264.16,54307.71,53849.99,54007.55,1094.61868
2021-10-09 02:00:00,54007.55,54197.76,53841.41,54156.38,854.51852
2021-10-09 03:00:00,54156.38,54699.0,54110.0,54560.58,1314.06614
2021-10-09 04:00:00,54562.58,54730.28,54479.23,54684.62,1006.31654
2021-10-09 05:00:00,54684.63,54741.09,54384.27,54597.78,865.60336
2021-10-09 06:00:00,54597.78,55100.0,54590.15,54837.89,2003.32793
2021-10-09 07:00:00,54837.9,55050.0,54715.75,54917.55,970.95476
2021-10-09 08:00:00,54917.56,55062.11,54523.23,54728.45,1225.19345
2021-10-09 09:00:00,54728.45,54919.59,54490.55,54907.45,2493.93592
2021-10-09 10:00:00,54907.45,55007.97,54566.31,54888.99,2944.30702
2021-10-09 11:00:00,54888.99,55340.3,54779.2,54792.68,4217.11016
2021-10-09 12:00:00,54792.68,55166.44,54792.68,54979.26,3254.56135
2021-10-09 13:00:00,54979.26,55489.0,54926.49,55242.2,3718.19297
2021-10-09 14:00:00,55242.19,55314.2,55045.88,55136.84,3125.4103
2021-10-09 15:00:00,55136.83,55177.05,54867.2,54977.29,2876.45899
2021-10-09 16:00:00,54977.29,55125.0,54674.07,54801.16,3589.0402
2021-10-09 17:00:00,54801.15,54945.73,54726.19,54914.05,2553.83136
2021-10-09 18:00:00,54914.05,55149.96,54738.66,54900.0,3042.43959
2021-10-09 19:00:00,54897.24,54964.52,54592.21,54656.81,2258.70824
2021-10-09 20:00:00,54656.81,54669.59,54323.0,54663.83,2883.04813
2021-10-09 21:00:00,54663.83,54863.18,54550.01,54848.94,2349.12749
2021-10-09 22:00:00,54848.94,54969.12,54752.71,54896.41,2189.01645
2021-10-09 23:00:00,54896.39,55165.0,54837.99,54949.72,2725.31921
2021-10-10 00:00:00,54949.72,55199.0,54806.95,54905.27,3461.06245
2021-10-10 01:00:00,54905.27,54953.82,54381.12,54382.83,3872.44397
2021-10-10 02:00:00,54382.83,54768.78,54080.0,54633.52,3384.64108
2021-10-10 03:00:00,54633.51,55178.0,54576.55,55049.15,3070.40683
2021-10-10 04:00:00,55049.16,56000.0,54850.0,55873.06,5378.08127
2021-10-10 05:00:00,55873.05,56074.43,55389.17,55651.73,4160.86769
2021-10-10 06:00:00,55651.72,55840.0,55490.01,55607.8,3078.45395
2021-10-10 07:00:00,55607.8,55766.54,55411.86,55668.81,2811.70554
2021-10-10 08:00:00,55668.81,55928.0,55518.06,55564.19,3202.01964
2021-10-10 09:00:00,55564.18,55591.2,54790.25,54972.3,5128.21629
2021-10-10 10:00:00,54972.3,55162.0,54680.0,55007.59,3007.1021
2021-10-10 11:00:00,55007.58,55306.81,54800.12,55144.99,3015.39284
2021-10-10 12:00:00,55145.0,55190.11,54722.16,54941.73,2880.49261
2021-10-10 13:00:00,54941.73,55320.4,54638.0,55228.59,3366.05724
2021-10-10 14:00:00,55228.59,55461.48,55111.01,55122.13,2786.0108
2021-10-10 15:00:00,55121.86,55551.38,54980.01,55373.01,3593.43429
2021-10-10 16:00:00,55370.28,55482.9,55158.39,55471.07,2902.66825
2021-10-10 17:00:00,55471.07,55485.0,55000.0,55339.28,3452.28021
2021-10-10 18:00:00,55339.28,55393.56,55012.0,55312.65,2626.36046
2021-10-10 19:00:00,55312.65,55523.36,55213.28,55450.25,2817.11329
2021-10-10 20:00:00,55450.25,56561.31,55209.94,55429.8,8277.379648
2021-10-10 21:00:00,55429.8,55442.88,54400.0,54801.07,5993.41711
2021-10-10 22:00:00,54801.07,54973.74,54566.02,54913.45,3584.27213
2021-10-10 23:00:00,54913.45,54945.24,54333.85,54659.0,3387.95644
2021-10-11 00:00:00,54659.01,55180.0,54415.06,55159.93,3890.61709
2021-10-11 01:00:00,55159.93,55637.67,55066.69,55334.02,3707.49514
2021-10-11 02:00:00,55334.01,55800.0,55278.0,55799.99,1565.43544
2021-10-11 03:00:00,55799.99,56750.0,55660.0,56507.09,4168.014389
2021-10-11 04:00:00,56505.05,56724.04,56341.87,56460.0,2040.65784
2021-10-11 05:00:00,56460.0,56589.44,56142.85,56528.93,1540.32288
2021-10-11 06:00:00,56528.88,56776.51,56464.92,56678.63,1558.434303
2021-10-11 07:00:00,56678.63,57049.0,56560.0,56789.76,2911.580226
2021-10-11 08:00:00,56789.76,56879.95,56308.66,56555.0,2224.87461
2021-10-11 09:00:00,56555.0,56748.0,56394.99,56491.79,1291.80252
2021-10-11 10:00:00,56491.79,56551.84,56172.04,56177.65,1473.80189
2021-10-11 11:00:00,56177.65,56657.14,55862.78,56407.51,2660.96681
2021-10-11 12:00:00,56406.68,56547.0,56092.33,56462.83,1461.27631
2021-10-11 13:00:00,56462.83,57429.01,56462.82,57222.78,4727.33454
2021-10-11 14:00:00,57222.79,57678.0,57006.34,57447.99,3453.706196
2021-10-11 15:00:00,57447.99,57597.98,57201.01,57490.18,1520.69251
2021-10-11 16:00:00,57490.17,57768.36,57232.13,57280.0,2031.69907
2021-10-11 17:00:00,57280.0,57562.73,57168.67,57418.99,1478.00113
2021-10-11 18:00:00,57418.99,57572.74,57201.0,57343.26,1439.18253
2021-10-11 19:00:00,57343.26,57839.04,57332.15,57488.33,1773.277637
2021-10-11 20:00:00,57488.33,57506.84,56800.0,57327.03,3094.6733
2021-10-11 21:00:00,57327.03,57400.0,56999.53,57156.54,1268.91227
2021-10-11 22:00:00,57156.54,57320.37,57051.6,57170.4,844.91837
2021-10-11 23:00:00,57170.4,57500.0,57075.0,57471.35,805.48875
2021-10-12 00:00:00,57471.35,57471.35,56588.0,56941.7,2808.22189
2021-10-12 01:00:00,56941.7,57142.52,56723.62,57064.14,987.40411
2021-10-12 02:00:00,57064.14,57160.0,56640.68,56770.0,1990.15845
2021-10-12 03:00:00,56769.99,56780.0,56400.0,56711.35,1875.36221
2021-10-12 04:00:00,56711.36,57050.68,56558.0,56967.06,1062.07003
2021-10-12 05:00:00,56967.07,57680.0,56588.05,57410.99,2362.0557
2021-10-12 06:00:00,57411.0,57645.55,57050.0,57200.0,1935.43411
2021-10-12 07:00:00,57199.99,57450.0,57144.66,57342.79,1212.52804
2021-10-12 08:00:00,57342.79,57618.99,57243.99,57463.42,1432.07344
2021-10-12 09:00:00,57463.42,57508.63,56763.93,56941.61,2151.16034
2021-10-12 10:00:00,56942.66,57250.0,56680.0,57179.0,2297.73371
2021-10-12 11:00:00,57179.0,57383.01,57037.51,57240.14,1212.96981
2021-10-12 12:00:00,57240.14,57296.92,56777.0,56884.27,1865.47071
2021-10-12 13:00:00,56884.27,57450.0,56850.99,56948.69,2998.68677
2021-10-12 14:00:00,56948.7,57140.31,56091.2,56397.9,3871.57772
2021-10-12 15:00:00,56397.9,56634.18,56010.0,56303.2,2492.93362
2021-10-12 16:00:00,56300.66,56376.74,55745.32,55901.23,3132.71936
2021-10-12 17:00:00,55900.59,56064.91,55523.25,55913.35,2878.07808
2021-10-12 18:00:00,55913.36,56009.7,55556.33,55575.27,1226.85949
2021-10-12 19:00:00,55575.28,55889.53,55154.72,55329.78,2006.51582
2021-10-12 20:00:00,55329.78,55600.0,53879.0,55361.08,6565.77751
2021-10-12 21:00:00,55361.08,56093.88,55096.42,56074.08,1832.45814
2021-10-12 22:00:00,56074.09,56420.0,56030.0,56392.95,1874.68475
2021-10-12 23:00:00,56392.95,56548.99,55938.6,55996.93,1398.35169
2021-10-13 00:00:00,55996.91,56520.0,55825.9,56459.81,1774.29131
2021-10-13 01:00:00,56459.82,56599.99,56155.66,56285.19,1342.03129
2021-10-13 02:00:00,56285.19,56440.66,56159.09,56422.36,1770.90232
2021-10-13 03:00:00,56422.35,56469.99,56235.88,56277.78,1093.54354
2021-10-13 04:00:00,56277.79,56365.0,56018.45,56078.11,973.69155
2021-10-13 05:00:00,56078.12,56225.8,54972.59,55011.85,3747.49169
2021-10-13 06:00:00,55011.72,55519.99,54770.13,55358.28,3088.89514
2021-10-13 07:00:00,55358.28,55475.0,54562.34,54612.61,2872.18098
2021-10-13 08:00:00,54612.6,55295.7,54457.0,54616.64,3449.74257
2021-10-13 09:00:00,54616.63,54950.0,54167.19,54890.22,2485.92925
2021-10-13 10:00:00,54885.45,55155.67,54400.1,54657.87,1829.27486
2021-10-13 11:00:00,54657.87,55231.94,54480.0,55210.79,1902.93656
2021-10-13 12:00:00,55210.8,55340.08,54840.87,55056.5,2076.20052
2021-10-13 13:00:00,55056.49,55230.29,54800.0,54898.53,1652.97811
2021-10-13 14:00:00,54898.53,55900.0,54521.74,55784.15,3820.97663
2021-10-13 15:00:00,55784.15,56440.75,55784.15,56168.85,3076.57082
2021-10-13 16:00:00,56168.85,57120.0,56072.75,56941.72,3682.27735
2021-10-13 17:00:00,56941.73,57242.0,56780.0,56891.12,3058.54481
2021-10-13 18:00:00,56891.11,57210.52,56850.0,56976.38,1827.12912
2021-10-13 19:00:00,56979.99,57300.0,56948.22,57259.77,1527.74142
2021-10-13 20:00:00,57259.77,57500.0,56607.27,56980.25,3760.25648
2021-10-13 21:00:00,56978.8,57720.0,56898.09,57508.69,2245.4277
2021-10-13 22:00:00,57508.69,57777.0,57330.01,57371.19,1517.42248
2021-10-13 23:00:00,57371.19,57463.05,57170.76,57367.0,1232.00842
2021-10-14 00:00:00,57370.83,57740.0,57138.72,57727.76,1814.75659
2021-10-14 01:00:00,57727.76,58467.33,57611.0,58300.02,4119.379255
2021-10-14 02:00:00,58300.03,58532.54,58075.13,58210.46,2004.084616
2021-10-14 03:00:00,58210.46,58260.76,58023.64,58065.99,945.0223
2021-10-14 04:00:00,58065.99,58169.99,57678.06,57986.55,1726.70219
2021-10-14 05:00:00,57986.54,58113.38,57800.0,57965.01,1290.49885
2021-10-14 06:00:00,57965.01,58069.2,57480.76,57673.39,1612.54666
2021-10-14 07:00:00,57673.4,57799.31,57333.33,57367.3,1442.49779
2021-10-14 08:00:00,57367.3,57697.91,57327.59,57453.23,1356.7939
2021-10-14 09:00:00,57453.22,57713.31,57189.0,57414.6,2326.10217
2021-10-14 10:00:00,57414.6,57795.02,57240.85,57660.05,1614.86211
2021-10-14 11:00:00,57660.04,58150.0,57552.49,57622.42,2290.50764
2021-10-14 12:00:00,57622.42,57986.2,57397.25,57563.02,2327.94242
2021-10-14 13:00:00,57563.02,57760.0,57300.0,57399.71,1580.52184
2021-10-14 14:00:00,57399.72,57628.33,57243.0,57385.55,1768.34616
2021-10-14 15:00:00,57385.55,57817.41,56947.59,57331.31,3296.5378
2021-10-14 16:00:00,57331.3,57437.67,56964.3,57113.48,2164.37609
2021-10-14 17:00:00,57113.48,57261.9,57069.34,57186.79,774.80906
2021-10-14 18:00:00,57186.79,58086.98,56818.05,58029.33,2842.96638
2021-10-14 19:00:00,58029.33,58038.46,56818.05,57833.12,2656.3586
2021-10-14 20:00:00,57833.11,57867.11,57414.09,57427.62,821.4383
2021-10-14 21:00:00,57427.63,57740.11,57427.62,57740.1,710.74696
2021-10-14 22:00:00,57740.1,57749.98,57468.53,57586.77,626.70584
2021-10-14 23:00:00,57586.77,57649.99,57207.89,57347.94,938.83326
2021-10-15 00:00:00,57347.94,57449.99,56990.0,57050.36,1210.11554
2021-10-15 01:00:00,57050.35,57307.86,56850.0,57258.62,1259.0412
2021-10-15 02:00:00,57258.62,59333.0,57095.82,59086.91,8281.429722
2021-10-15 03:00:00,59086.91,59453.75,58849.84,59431.71,3854.681059
2021-10-15 04:00:00,59431.7,59700.0,59142.86,59597.64,3965.427539
2021-10-15 05:00:00,59597.64,59998.0,59379.14,59550.01,4157.127111
2021-10-15 06:00:00,59550.0,59720.0,59358.0,59653.15,2324.72597
2021-10-15 07:00:00,59653.15,59689.99,59189.23,59231.5,1854.06326
2021-10-15 08:00:00,59231.5,59426.97,58800.0,58945.34,4013.25429
2021-10-15 09:00:00,58945.35,59374.51,58739.17,59365.0,2353.35548
2021-10-15 10:00:00,59364.99,59398.97,58848.95,59290.98,2239.73976
2021-10-15 11:00:00,59290.98,59537.61,59193.35,59527.99,1719.07491
2021-10-15 12:00:00,59527.99,59589.15,59187.66,59270.01,2006.76307
2021-10-15 13:00:00,59270.01,60361.5,59223.0,59962.25,4698.580256
2021-10-15 14:00:00,59962.26,60270.0,59620.0,60077.7,3953.41958
2021-10-15 15:00:00,60077.7,60116.2,59617.91,60038.36,2862.2774
2021-10-15 16:00:00,60038.36,61533.0,60001.91,61456.49,7800.019303
2021-10-15 17:00:00,61456.48,61880.0,61054.64,61762.0,4728.859267
2021-10-15 18:00:00,61762.01,61854.34,61521.0,61649.97,2008.76073
2021-10-15 19:00:00,61649.97,61675.21,61225.01,61446.32,2014.14617
2021-10-15 20:00:00,61446.33,62933.0,61140.27,62557.59,7616.538945
2021-10-15 21:00:00,62557.58,62583.65,60797.01,61209.41,3757.59185
2021-10-15 22:00:00,61209.42,61550.12,61205.83,61294.28,1875.22414
2021-10-15 23:00:00,61294.27,61805.55,60905.2,61672.42,1958.69147
2021-10-16 00:00:00,61672.42,61771.65,61182.13,61448.92,1960.12427
2021-10-16 01:00:00,61448.92,61560.0,61200.0,61393.07,1278.05669
2021-10-16 02:00:00,61393.07,61735.94,61120.0,61618.37,1346.24128
2021-10-16 03:00:00,61618.38,61742.04,61360.22,61655.99,1004.49667
2021-10-16 04:00:00,61655.99,62178.97,61551.31,61747.64,1562.50432
2021-10-16 05:00:00,61747.64,62378.42,61721.3,62133.82,1607.02426
2021-10-16 06:00:00,62133.83,62319.77,61856.0,61856.0,1178.69805
2021-10-16 07:00:00,61856.01,61975.29,61562.87,61733.96,1162.85485
2021-10-16 08:00:00,61733.96,62062.55,61446.39,61529.95,2428.79926
2021-10-16 09:00:00,61529.94,61650.0,61385.42,61424.73,1850.65794
2021-10-16 10:00:00,61424.72,61684.98,61324.79,61536.07,1569.99882
2021-10-16 11:00:00,61536.07,61762.63,61430.0,61597.26,1352.99948
2021-10-16 12:00:00,61597.26,61605.81,60398.73,60679.14,3799.57016
2021-10-16 13:00:00,60679.14,61100.0,60521.0,61017.59,2097.98682
2021-10-16 14:00:00,61017.61,61270.11,60750.0,60887.55,1657.39951
2021-10-16 15:00:00,60887.55,61130.0,60642.59,60941.04,1533.33516
2021-10-16 16:00:00,60941.04,61048.97,60515.91,60643.17,1110.38913
2021-10-16 17:00:00,60643.17,60705.19,60150.0,60593.01,1939.75784
2021-10-16 18:00:00,60593.0,61215.64,60512.26,61055.65,1146.72748
2021-10-16 19:00:00,61055.65,61085.81,60808.1,60834.34,710.60376
2021-10-16 20:00:00,60834.34,61065.77,60545.95,61029.0,981.56451
2021-10-16 21:00:00,61027.39,61300.0,60668.19,60670.18,907.34879
2021-10-16 22:00:00,60670.18,60938.77,60500.0,60795.35,624.15579
2021-10-16 23:00:00,60795.34,61088.6,60701.09,60875.57,656.58612
2021-10-17 00:00:00,60875.57,61167.95,60475.76,60916.18,1575.17935
2021-10-17 01:00:00,60920.47,61405.94,60866.49,61077.62,1227.881
2021-10-17 02:00:00,61077.63,61220.82,60849.56,61100.0,750.95178
2021-10-17 03:00:00,61100.0,61363.53,61044.44,61115.85,949.38944
2021-10-17 04:00:00,61115.86,61249.93,60883.39,60912.35,1081.45654
2021-10-17 05:00:00,60912.36,60973.1,60609.24,60648.87,935.11174
2021-10-17 06:00:00,60648.87,60856.27,60543.01,60671.98,947.74773
2021-10-17 07:00:00,60671.98,60840.79,60299.33,60329.54,1105.42514
2021-10-17 08:00:00,60329.54,60912.48,60322.85,60670.93,1059.5174
2021-10-17 09:00:00,60670.92,61240.92,60619.89,61222.81,1279.75006
2021-10-17 10:00:00,61222.81,61465.9,60919.36,61133.33,1668.60603
2021-10-17 11:00:00,61133.33,61320.33,60935.0,60939.89,1318.49695
2021-10-17 12:00:00,60939.9,60982.82,60700.0,60861.23,1366.42611
2021-10-17 13:00:00,60861.23,61326.64,60605.34,61017.04,1988.64284
2021-10-17 14:00:00,61017.04,61100.0,60756.99,61017.77,782.42974
2021-10-17 15:00:00,61017.77,61100.26,60471.97,60764.12,1673.09112
2021-10-17 16:00:00,60764.13,61000.0,60659.2,60971.39,1394.94549
2021-10-17 17:00:00,60971.39,61080.0,60800.0,61029.65,1016.93691
2021-10-17 18:00:00,61029.66,61040.59,60841.52,60976.09,667.96846
2021-10-17 19:00:00,60976.08,61000.0,60379.56,60519.48,1576.62668
2021-10-17 20:00:00,60519.48,60519.49,58963.0,59401.12,6793.13137
2021-10-17 21:00:00,59401.12,60694.44,59300.21,60623.95,2805.49831
2021-10-17 22:00:00,60623.95,61328.35,60623.94,61275.67,2882.82366
2021-10-17 23:00:00,61275.67,61718.39,61166.07,61528.33,2251.20739
2021-10-18 00:00:00,61528.32,62471.53,61406.27,62460.75,3532.33111
2021-10-18 01:00:00,62460.75,62578.91,62000.0,62098.05,2302.18458
2021-10-18 02:00:00,62098.05,62329.34,61942.4,62106.21,1355.00902
2021-10-18 03:00:00,62106.21,62271.34,61881.0,62123.87,1031.33897
2021-10-18 04:00:00,62123.87,62419.99,62000.01,62371.15,1300.28084
2021-10-18 05:00:00,62371.16,62533.64,62245.39,62371.08,1477.41613
2021-10-18 06:00:00,62371.07,62456.49,62124.65,62255.61,1429.79086
2021-10-18 07:00:00,62255.62,62695.78,61775.38,61885.42,2542.77046
2021-10-18 08:00:00,61885.43,62464.01,61505.0,61807.94,2786.33609
2021-10-18 09:00:00,61807.93,62143.6,60579.02,61245.6,3524.0907
2021-10-18 10:00:00,61245.59,61524.2,60627.59,61316.57,3513.82253
2021-10-18 11:00:00,61316.54,61556.35,60700.0,60933.04,2630.03879
2021-10-18 12:00:00,60933.04,61170.66,60270.0,60617.01,2755.32615
2021-10-18 13:00:00,60617.01,61943.1,59844.45,61835.23,5289.70285
2021-10-18 14:00:00,61835.22,62213.73,61604.99,62092.4,2802.47134
2021-10-18 15:00:00,62088.22,62200.0,61700.0,62003.03,1748.43716
2021-10-18 16:00:00,62003.04,62377.73,61452.0,61820.77,2563.97342
2021-10-18 17:00:00,61820.78,62093.03,61712.86,61738.07,1327.97457
2021-10-18 18:00:00,61738.07,62050.0,61700.0,61850.01,1151.06836
2021-10-18 19:00:00,61850.0,61850.02,61034.05,61434.63,2485.56853
2021-10-18 20:00:00,61434.64,61600.0,61110.0,61344.06,1346.3166
2021-10-18 21:00:00,61344.05,61881.78,61106.4,61794.91,1034.4815
2021-10-18 22:00:00,61794.9,62099.85,61591.97,62075.0,1037.95583
2021-10-18 23:00:00,62075.0,62104.72,61824.26,62009.84,829.76205
2021-10-19 00:00:00,62005.6,62337.04,61802.47,61857.74,1410.79159
2021-10-19 01:00:00,61857.75,62015.0,61526.62,61826.96,1374.81095
2021-10-19 02:00:00,61826.95,61927.0,61678.85,61744.44,733.25333
2021-10-19 03:00:00,61744.44,62998.0,61722.46,62588.86,3989.316708
2021-10-19 04:00:00,62588.86,62820.2,62256.37,62429.0,1359.08907
2021-10-19 05:00:00,62429.0,62573.24,62301.7,62476.65,1139.51823
2021-10-19 06:00:00,62476.66,62509.3,61986.85,62194.72,1624.49653
2021-10-19 07:00:00,62194.72,62340.0,61994.52,62297.06,1127.15668
2021-10-19 08:00:00,62297.06,62574.42,61743.61,62539.91,1677.8791
2021-10-19 09:00:00,62539.92,62548.06,61900.0,62139.09,1253.42975
2021-10-19 10:00:00,62139.09,62400.0,62043.8,62249.85,1099.51737
2021-10-19 11:00:00,62249.86,62337.41,62065.3,62128.39,967.23449
2021-10-19 12:00:00,62128.39,62515.0,62000.0,62223.65,1751.80697
2021-10-19 13:00:00,62223.65,63278.61,62070.0,62604.41,6361.610176
2021-10-19 14:00:00,62604.41,62686.21,61322.22,62531.22,5253.4485
2021-10-19 15:00:00,62531.22,62800.0,62323.0,62395.99,2113.79897
2021-10-19 16:00:00,62395.99,63180.0,62311.02,63172.17,2134.90857
2021-10-19 17:00:00,63168.99,63480.0,63036.5,63411.27,2945.600151
2021-10-19 18:00:00,63411.26,63628.65,63081.37,63429.96,2636.617569
2021-10-19 19:00:00,63429.97,64299.0,63398.2,64177.15,4507.022256
2021-10-19 20:00:00,64170.58,64343.0,63801.0,64116.96,3084.061241
2021-10-19 21:00:00,64116.96,64192.31,63590.0,64067.7,2006.29465
2021-10-19 22:00:00,64067.71,64230.18,63827.99,64080.16,1527.33075
2021-10-19 23:00:00,64083.38,64486.0,63995.0,64280.59,1549.114143
2021-10-20 00:00:00,64280.59,64375.34,63982.76,64064.98,1194.72577
2021-10-20 01:00:00,64064.97,64192.61,63715.66,63822.57,1311.82723
2021-10-20 02:00:00,63822.57,63939.45,63699.6,63797.73,854.58013
2021-10-20 03:00:00,63797.73,64041.96,63793.65,63844.67,1059.93035
2021-10-20 04:00:00,63844.67,64059.67,63767.24,64041.0,800.77029
2021-10-20 05:00:00,64041.01,64043.96,63481.4,63779.41,1541.42281
2021-10-20 06:00:00,63779.42,64200.69,63695.46,63811.42,1308.62273
2021-10-20 07:00:00,63811.42,64099.99,63745.31,63999.97,855.20994
2021-10-20 08:00:00,63999.98,64250.0,63955.4,64031.44,1409.41153
2021-10-20 09:00:00,64031.43,64195.52,63850.0,64015.24,1088.22666
2021-10-20 10:00:00,64015.24,64050.0,63750.0,63829.99,1924.1728
2021-10-20 11:00:00,63829.99,63930.0,63697.69,63791.1,1166.06561
2021-10-20 12:00:00,63788.0,64555.0,63760.0,64374.29,2809.415949
2021-10-20 13:00:00,64374.29,66100.0,64145.51,66040.59,7392.546921
2021-10-20 14:00:00,66040.6,67000.0,65706.07,66686.84,7402.748046
2021-10-20 15:00:00,66686.85,66900.78,66303.99,66875.83,4104.97566
2021-10-20 16:00:00,66875.84,66940.73,66340.01,66449.01,3275.74181
2021-10-20 17:00:00,66449.01,66538.61,66104.32,66363.02,2434.60668
2021-10-20 18:00:00,66363.02,66700.0,66323.27,66644.01,1671.16055
2021-10-20 19:00:00,66644.0,66700.0,66238.0,66397.59,1722.61368
2021-10-20 20:00:00,66397.6,66444.47,65662.95,66002.03,2444.83825
2021-10-20 21:00:00,65993.78,66064.9,65567.0,65807.5,1289.63837
2021-10-20 22:00:00,65807.5,66096.26,65462.0,65903.19,1202.87007
2021-10-20 23:00:00,65903.19,66189.81,65854.74,66001.41,1162.81302
2021-10-21 00:00:00,66001.4,66033.64,65550.66,65622.05,2209.33413
2021-10-21 01:00:00,65622.04,65700.0,64620.0,64992.18,3433.82749
2021-10-21 02:00:00,64992.18,65381.41,64062.82,64940.18,4545.41706
2021-10-21 03:00:00,64940.17,65195.0,64432.3,65069.02,2351.07654
2021-10-21 04:00:00,65069.03,65192.04,64612.0,65042.99,1570.10513
2021-10-21 05:00:00,65042.99,65162.0,64800.41,64825.71,1325.62674
2021-10-21 06:00:00,64825.72,65024.45,64142.01,64679.39,2332.11889
2021-10-21 07:00:00,64677.45,65272.86,64425.19,65100.7,1874.25596
2021-10-21 08:00:00,65100.7,66124.17,65064.35,65882.09,3115.90698
2021-10-21 09:00:00,65882.09,66639.74,65865.53,66185.89,2857.0203
2021-10-21 10:00:00,66185.89,66236.91,65555.0,65590.99,2581.51189
2021-10-21 11:00:00,65590.98,65975.35,64175.0,64827.9,5674.15993
2021-10-21 12:00:00,64836.51,65220.0,64366.72,65060.14,2938.02513
2021-10-21 13:00:00,65060.15,65599.98,64681.26,64752.24,2238.42203
2021-10-21 14:00:00,64752.25,64900.0,62888.0,63648.66,6666.08438
2021-10-21 15:00:00,63648.65,63888.0,62000.0,62971.2,5869.25241
2021-10-21 16:00:00,62971.2,63645.1,62188.0,62800.52,3443.52518
2021-10-21 17:00:00,62798.49,63342.37,62412.76,62487.0,2118.87474
2021-10-21 18:00:00,62486.99,63200.0,62486.99,62737.67,1997.10687
2021-10-21 19:00:00,62737.67,63500.0,62569.02,62802.07,2324.55814
2021-10-21 20:00:00,62801.57,63186.94,62350.0,62665.11,2250.57308
2021-10-21 21:00:00,62665.11,63024.79,62222.22,62747.97,1274.83668
2021-10-21 22:00:00,62740.76,63109.0,62387.51,62437.56,1572.06944
2021-10-21 23:00:00,62442.49,62707.68,62000.0,62193.15,1974.95625
2021-10-22 00:00:00,62193.15,62900.0,62000.0,62789.22,4458.45612
2021-10-22 01:00:00,62789.22,63062.21,62560.0,62566.89,1612.74362
2021-10-22 02:00:00,62566.88,63013.68,62520.0,62840.0,1223.80338
2021-10-22 03:00:00,62839.99,63351.02,62823.55,63237.9,1384.71237
2021-10-22 04:00:00,63237.9,63303.5,62853.8,63038.0,1091.84314
2021-10-22 05:00:00,63038.0,63184.56,62780.0,63013.04,1282.22513
2021-10-22 06:00:00,63013.04,63209.75,62464.6,62724.0,1558.2186
2021-10-22 07:00:00,62723.99,63408.85,62604.36,63371.33,2051.43691
2021-10-22 08:00:00,63371.33,63640.93,63248.42,63569.55,1895.70187
2021-10-22 09:00:00,63569.56,63732.39,63156.0,63290.28,1710.95079
2021-10-22 10:00:00,63290.29,63335.3,62874.71,63186.07,1230.73061
2021-10-22 11:00:00,63186.06,63454.72,63166.49,63376.8,1055.64073
2021-10-22 12:00:00,63376.81,63652.58,63131.19,63641.97,1276.12486
2021-10-22 13:00:00,63641.98,63709.5,62320.0,62415.99,2750.30112
2021-10-22 14:00:00,62416.0,62447.87,61111.0,61571.98,6539.61758
2021-10-22 15:00:00,61571.99,61716.91,60478.1,60690.94,5339.70402
2021-10-22 16:00:00,60690.94,61390.07,60000.0,61154.7,6022.52345
2021-10-22 17:00:00,61154.71,61299.0,60482.01,60576.03,2108.35255
2021-10-22 18:00:00,60576.02,60900.0,60213.63,60638.65,1813.27709
2021-10-22 19:00:00,60638.66,61050.01,60335.01,61032.7,1438.11738
2021-10-22 20:00:00,61032.71,61240.0,60697.95,60731.48,1667.99385
2021-10-22 21:00:00,60731.48,60986.89,60129.63,60404.07,1228.49141
2021-10-22 22:00:00,60404.07,60825.52,60310.0,60639.15,830.62422
2021-10-22 23:00:00,60639.15,60889.59,60614.0,60688.22,547.76806
2021-10-23 00:00:00,60688.23,61175.0,60358.0,61172.88,1302.37971
2021-10-23 01:00:00,61174.99,61239.55,60855.76,61029.13,785.5809
2021-10-23 02:00:00,61029.13,61247.55,60977.44,61134.91,762.78964
2021-10-23 03:00:00,61134.91,61258.43,61023.73,61236.52,553.38547
2021-10-23 04:00:00,61236.52,61567.11,61020.01,61153.51,1417.4558
2021-10-23 05:00:00,61153.52,61250.14,60862.06,60990.0,737.70456
2021-10-23 06:00:00,60990.0,61097.49,60750.0,61047.63,615.01544
2021-10-23 07:00:00,61047.63,61099.52,60705.0,60880.0,837.70499
2021-10-23 08:00:00,60879.99,61150.0,60879.0,61075.04,713.44072
2021-10-23 09:00:00,61085.5,61115.72,60313.0,60667.63,1320.01752
2021-10-23 10:00:00,60667.63,60792.24,60075.94,60125.63,1085.01242
2021-10-23 11:00:00,60125.62,61688.0,59562.15,61552.23,5167.86717
2021-10-23 12:00:00,61552.24,61747.64,61304.28,61535.31,1444.82638
2021-10-23 13:00:00,61535.31,61700.0,61188.35,61322.06,1014.85593
2021-10-23 14:00:00,61322.06,61478.08,60963.15,61030.8,1093.66819
2021-10-23 15:00:00,61030.8,61550.0,60710.36,61446.87,1762.79948
2021-10-23 16:00:00,61449.99,61632.29,60950.01,61138.47,1716.98263
2021-10-23 17:00:00,61139.31,61362.27,60958.08,61239.01,976.35948
2021-10-23 18:00:00,61239.0,61409.56,61100.0,61311.14,732.68158
2021-10-23 19:00:00,61311.14,61325.0,60902.0,61008.02,663.60151
2021-10-23 20:00:00,61008.02,61125.0,60817.46,61124.0,614.65846
2021-10-23 21:00:00,61124.0,61455.27,60918.91,61031.87,727.61836
2021-10-23 22:00:00,61031.87,61362.98,60941.41,61018.45,743.57322
2021-10-23 23:00:00,61018.45,61346.04,60927.53,61286.75,836.95722
2021-10-24 00:00:00,61286.75,61500.0,61058.85,61084.84,955.39674
2021-10-24 01:00:00,61084.84,61157.56,60934.0,60994.7,687.2233
2021-10-24 02:00:00,60994.69,61272.98,60820.0,61175.33,794.07406
2021-10-24 03:00:00,61175.34,61289.9,61093.81,61227.76,435.14976
2021-10-24 04:00:00,61227.77,61250.0,60840.08,60994.06,641.87802
2021-10-24 05:00:00,60994.06,61142.28,60831.67,60900.0,416.76296
2021-10-24 06:00:00,60900.01,61115.0,60625.38,60702.86,851.57111
2021-10-24 07:00:00,60702.87,60942.49,60572.2,60687.82,770.68917
2021-10-24 08:00:00,60687.82,60714.19,60434.93,60526.7,1113.41366
2021-10-24 09:00:00,60526.69,61273.69,60429.88,60799.7,1479.19566
2021-10-24 10:00:00,60799.69,61085.0,60731.2,60929.18,581.11727
2021-10-24 11:00:00,60929.18,60985.0,60157.14,60281.0,2121.55436
2021-10-24 12:00:00,60281.0,60848.18,59803.61,60390.59,3809.88287
2021-10-24 13:00:00,60389.71,60790.0,60291.83,60523.97,1111.61807
2021-10-24 14:00:00,60523.97,60598.6,60025.78,60109.99,965.75124
2021-10-24 15:00:00,60110.0,60377.29,59632.47,59859.97,3543.34793
2021-10-24 16:00:00,59859.98,60396.55,59510.63,60361.99,2509.58356
2021-10-24 17:00:00,60361.99,60533.36,60166.66,60315.99,1050.51023
2021-10-24 18:00:00,60315.99,60315.99,59775.61,60114.62,1608.23322
2021-10-24 19:00:00,60114.62,60745.12,60086.7,60643.09,1494.42611
2021-10-24 20:00:00,60643.09,61168.39,60566.65,61166.71,1498.20022
2021-10-24 21:00:00,61166.7,61400.0,60783.45,60977.21,1346.12474
2021-10-24 22:00:00,60977.22,61071.3,60811.58,60917.04,798.0895
2021-10-24 23:00:00,60917.03,60971.83,60761.37,60852.22,642.783
2021-10-25 00:00:00,60852.22,61828.0,60650.0,61813.4,2060.85128
2021-10-25 01:00:00,61813.4,62119.2,61667.9,61737.24,2094.23149
2021-10-25 02:00:00,61737.24,62031.0,61637.31,61954.76,824.5102
2021-10-25 03:00:00,61954.75,62250.0,61837.95,62084.26,1475.59199
2021-10-25 04:00:00,62084.68,62212.63,61828.95,62063.39,1123.26675
2021-10-25 05:00:00,62063.39,62133.5,61764.45,61836.78,1148.3884
2021-10-25 06:00:00,61836.79,62080.0,61800.0,62020.31,1057.96239
2021-10-25 07:00:00,62020.31,62900.0,61950.66,62660.65,2605.66816
2021-10-25 08:00:00,62660.65,62981.36,62660.65,62726.03,2419.32386
2021-10-25 09:00:00,62726.04,62875.7,62653.0,62731.79,1133.29306
2021-10-25 10:00:00,62731.79,62846.94,62450.91,62777.44,1480.69844
2021-10-25 11:00:00,62777.44,63200.0,62688.64,62759.19,1851.4906
2021-10-25 12:00:00,62759.19,63016.63,62667.71,62726.3,1156.94302
2021-10-25 13:00:00,62726.3,63388.99,62578.64,63233.4,2394.76113
2021-10-25 14:00:00,63233.4,63350.0,62980.0,63337.76,1590.29175
2021-10-25 15:00:00,63337.75,63638.0,63157.09,63606.87,2508.68818
2021-10-25 16:00:00,63606.86,63710.63,63393.09,63615.16,1747.80205
2021-10-25 17:00:00,63615.15,63670.0,62752.0,63090.44,2282.53925
2021-10-25 18:00:00,63090.44,63177.96,62826.57,63126.75,1189.93762
2021-10-25 19:00:00,63126.76,63138.82,62635.72,62688.0,1063.98037
2021-10-25 20:00:00,62688.0,62831.58,62530.0,62562.94,1130.3625
2021-10-25 21:00:00,62562.94,63329.48,62534.35,62827.02,1197.86363
2021-10-25 22:00:00,62827.02,63100.0,62671.42,63014.01,702.22708
2021-10-25 23:00:00,63014.01,63172.66,62937.86,63078.78,613.16486
2021-10-26 00:00:00,63078.78,63293.48,62845.78,63100.0,1197.79587
2021-10-26 01:00:00,63099.99,63100.0,62692.01,62707.01,968.73491
2021-10-26 02:00:00,62707.0,62911.0,62656.7,62730.43,1049.38664
2021-10-26 03:00:00,62730.42,62865.87,62619.42,62758.02,978.53447
2021-10-26 04:00:00,62758.01,62815.98,62277.1,62459.33,1415.15007
2021-10-26 05:00:00,62459.33,62645.97,62329.39,62401.38,901.27001
2021-10-26 06:00:00,62401.37,62594.84,62212.0,62369.78,1358.9117
2021-10-26 07:00:00,62369.77,62523.17,62184.01,62432.54,1080.6407
2021-10-26 08:00:00,62432.54,63110.0,62423.71,62820.3,1790.70968
2021-10-26 09:00:00,62820.31,62856.3,62602.0,62666.02,903.92914
2021-10-26 10:00:00,62666.01,63014.6,62559.22,62986.93,1081.73762
2021-10-26 11:00:00,62986.92,63072.62,62685.01,62739.98,1295.7845
2021-10-26 12:00:00,62739.99,62882.99,62286.01,62484.0,1614.48998
2021-10-26 13:00:00,62484.01,62574.12,62090.79,62207.82,1407.98676
2021-10-26 14:00:00,62206.06,62226.22,61801.0,61926.35,2579.02765
2021-10-26 15:00:00,61926.36,62773.55,61800.0,62514.59,2941.57489
2021-10-26 16:00:00,62514.59,62743.86,61826.08,62072.38,2138.67628
2021-10-26 17:00:00,62073.56,62507.7,62000.4,62459.91,999.22486
2021-10-26 18:00:00,62459.91,62600.0,62260.0,62326.59,1475.57001
2021-10-26 19:00:00,62326.59,62367.76,61931.69,62000.0,1027.41316
2021-10-26 20:00:00,62000.01,62300.27,61851.87,62094.9,1572.88224
2021-10-26 21:00:00,62094.89,62105.63,60501.0,60810.59,2762.87189
2021-10-26 22:00:00,60810.6,60892.75,59817.55,60292.24,5971.1601
2021-10-26 23:00:00,60292.25,60607.33,60160.63,60328.81,1704.0377
2021-10-27 00:00:00,60328.81,60784.5,60138.4,60685.25,1810.13348
2021-10-27 01:00:00,60685.25,60840.0,60463.7,60521.85,1370.58796
2021-10-27 02:00:00,60521.84,60642.56,60309.18,60419.68,2271.48664
2021-10-27 03:00:00,60419.68,60838.79,60210.0,60714.34,1228.82484
2021-10-27 04:00:00,60714.33,61496.0,60522.95,61192.38,3722.44662
2021-10-27 05:00:00,61192.38,61399.0,60807.69,60921.77,1694.29235
2021-10-27 06:00:00,60921.78,60998.57,60631.32,60700.0,2224.04492
2021-10-27 07:00:00,60700.0,60965.55,59908.61,59949.93,3130.05172
2021-10-27 08:00:00,59949.99,59953.94,58000.0,59221.96,11771.60821
2021-10-27 09:00:00,59221.96,59222.26,58601.9,58920.97,3408.83767
2021-10-27 10:00:00,58922.3,59158.89,58344.7,58943.13,3218.78095
2021-10-27 11:00:00,58943.13,59186.13,58526.0,58564.0,1958.99349
2021-10-27 12:00:00,58564.0,59091.84,58270.0,59029.03,2793.14905
2021-10-27 13:00:00,59031.5,59324.9,58899.7,59012.57,2007.47528
2021-10-27 14:00:00,59012.57,59449.0,58709.08,59162.25,2394.30575
2021-10-27 15:00:00,59162.25,59360.2,58758.0,58819.14,2149.76966
2021-10-27 16:00:00,58819.15,59066.05,58547.38,58867.81,2366.25953
2021-10-27 17:00:00,58864.91,59170.0,58784.44,58886.17,1540.8229
2021-10-27 18:00:00,58886.18,59039.0,58693.83,58729.91,1324.0865
2021-10-27 19:00:00,58729.91,59148.99,58101.0,59062.32,3554.47265
2021-10-27 20:00:00,59062.31,59587.35,58560.0,58871.57,2633.24096
2021-10-27 21:00:00,58871.57,59085.7,58705.35,58745.48,1151.00428
2021-10-27 22:00:00,58745.49,58862.94,58480.8,58749.13,1139.42937
2021-10-27 23:00:00,58749.14,58906.88,58390.91,58413.44,1260.38538
2021-10-28 00:00:00,58413.44,58877.48,58220.77,58250.01,1793.62424
2021-10-28 01:00:00,58250.01,58975.78,58075.62,58922.56,1923.06298
2021-10-28 02:00:00,58922.57,58927.05,58636.26,58924.63,1085.84637
2021-10-28 03:00:00,58924.62,59162.02,58559.03,58839.8,1424.56388
2021-10-28 04:00:00,58839.8,59220.31,58685.0,58791.13,1573.04686
2021-10-28 05:00:00,58791.14,59142.85,58711.2,59057.89,1861.48072
2021-10-28 06:00:00,59057.89,59248.6,58700.0,59037.57,3081.92657
2021-10-28 07:00:00,59037.57,59200.0,58850.0,58993.71,1806.49409
2021-10-28 08:00:00,58993.71,60700.0,58988.04,60560.38,4769.20386
2021-10-28 09:00:00,60560.37,61257.82,60387.66,61049.57,3367.05205
2021-10-28 10:00:00,61049.58,61210.0,60826.63,61025.82,1983.99417
2021-10-28 11:00:00,61025.83,61098.99,60750.91,60960.61,1661.78319
2021-10-28 12:00:00,60960.62,61280.28,60857.0,61095.28,1900.27734
2021-10-28 13:00:00,61095.29,61800.0,60929.0,61590.82,2712.95888
2021-10-28 14:00:00,61590.81,61657.26,61225.05,61542.14,2142.61786
2021-10-28 15:00:00,61542.13,61561.56,61051.01,61138.62,1551.18355
2021-10-28 16:00:00,61138.61,61323.92,61106.53,61169.03,1268.57569
2021-10-28 17:00:00,61169.04,61296.52,60813.95,61133.87,2274.32866
2021-10-28 18:00:00,61133.87,61243.22,57820.0,60126.36,7831.14015
2021-10-28 19:00:00,60126.36,61478.42,59534.8,61289.13,4484.31858
2021-10-28 20:00:00,61288.87,62499.0,60903.91,61381.93,4628.46148
2021-10-28 21:00:00,61381.93,61399.99,60405.43,60716.57,2027.26268
2021-10-28 22:00:00,60716.58,60923.79,60421.0,60506.85,1248.8021
2021-10-28 23:00:00,60506.86,60812.06,60333.0,60575.89,2654.34706
2021-10-29 00:00:00,60575.9,61480.0,60174.81,61388.0,2480.51447
2021-10-29 01:00:00,61388.0,62100.0,61257.52,61395.38,2565.35305
2021-10-29 02:00:00,61394.73,61749.0,61305.04,61587.98,1447.07246
2021-10-29 03:00:00,61587.99,61831.82,61523.82,61642.99,1201.35383
2021-10-29 04:00:00,61642.98,61698.51,61400.26,61516.73,892.40807
2021-10-29 05:00:00,61516.72,61590.0,60692.98,60989.09,1995.36669
2021-10-29 06:00:00,60989.09,61426.54,60877.18,61365.31,1558.88303
2021-10-29 07:00:00,61365.31,61365.31,60350.44,60569.05,2351.53254
2021-10-29 08:00:00,60569.81,60989.48,60420.01,60950.03,2311.2768
2021-10-29 09:00:00,60950.03,61358.28,60785.88,60858.0,1574.84894
2021-10-29 10:00:00,60858.01,61052.63,60499.0,61028.66,1314.1618
2021-10-29 11:00:00,61028.66,61148.03,60534.04,60940.91,2085.46349
2021-10-29 12:00:00,60940.9,61529.6,60703.51,60974.39,2533.29686
2021-10-29 13:00:00,60974.4,61350.0,60699.62,61287.27,2036.90031
2021-10-29 14:00:00,61287.27,61342.19,61000.0,61236.64,1714.6712
2021-10-29 15:00:00,61236.63,62553.96,61188.2,62299.99,4448.05589
2021-10-29 16:00:00,62299.99,62980.0,62299.99,62605.31,3751.18267
2021-10-29 17:00:00,62601.93,62666.68,62267.34,62401.9,1401.83724
2021-10-29 18:00:00,62401.89,62483.32,61952.64,62080.68,1430.70885
2021-10-29 19:00:00,62089.8,62646.3,61905.55,62545.11,1480.68975
2021-10-29 20:00:00,62545.11,62718.87,62274.68,62367.52,1177.50011
2021-10-29 21:00:00,62367.51,62499.99,62168.75,62347.56,682.0182
2021-10-29 22:00:00,62347.56,62465.3,62175.0,62309.5,734.78252
2021-10-29 23:00:00,62309.5,62397.98,62037.8,62253.71,804.02537
2021-10-30 00:00:00,62253.7,62359.25,61719.78,61915.36,1517.41821
2021-10-30 01:00:00,61915.37,62139.11,61812.14,62007.8,1035.3277
2021-10-30 02:00:00,62007.79,62045.95,61772.87,61872.96,1041.03956
2021-10-30 03:00:00,61872.95,61950.58,61604.98,61679.95,1271.63076
2021-10-30 04:00:00,61679.95,61914.14,61447.7,61482.01,807.44845
2021-10-30 05:00:00,61482.01,61682.82,61272.15,61550.83,1092.19264
2021-10-30 06:00:00,61550.82,61890.0,61411.0,61779.81,1094.62998
2021-10-30 07:00:00,61779.82,61785.12,61505.31,61597.19,810.35916
2021-10-30 08:00:00,61597.19,61700.0,61054.48,61332.9,1510.98711
2021-10-30 09:00:00,61332.9,61600.0,61220.0,61417.67,827.81103
2021-10-30 10:00:00,61417.67,61890.0,61244.15,61812.97,993.68629
2021-10-30 11:00:00,61814.97,61989.99,61520.0,61595.01,1127.33263
2021-10-30 12:00:00,61595.01,61700.0,61376.47,61633.96,1389.6706
2021-10-30 13:00:00,61633.95,62253.0,61305.0,61566.58,2658.58746
2021-10-30 14:00:00,61566.57,61688.27,60673.0,61178.18,3052.51084
2021-10-30 15:00:00,61178.19,61447.14,61151.58,61377.19,1426.2342
2021-10-30 16:00:00,61377.2,61529.55,61074.51,61256.42,1401.9841
2021-10-30 17:00:00,61256.43,61568.14,61111.0,61410.62,1053.9494
2021-10-30 18:00:00,61410.63,61580.7,61370.18,61560.91,969.20439
2021-10-30 19:00:00,61560.91,61793.0,61459.0,61730.85,901.32828
2021-10-30 20:00:00,61730.84,61960.0,61545.05,61642.11,1022.5794
2021-10-30 21:00:00,61642.1,61699.8,61426.04,61429.03,912.48687
2021-10-30 22:00:00,61429.02,61624.0,61175.01,61540.33,1810.10864
2021-10-30 23:00:00,61540.32,61900.0,61479.76,61859.19,1749.61796
2021-10-31 00:00:00,61859.19,62400.15,61859.18,62375.29,2649.54855
2021-10-31 01:00:00,62375.28,62405.3,62114.18,62169.0,1695.15085
2021-10-31 02:00:00,62169.0,62290.0,61620.0,61741.01,1686.69741
2021-10-31 03:00:00,61741.0,61883.01,61581.96,61697.84,1204.90001
2021-10-31 04:00:00,61697.85,61746.28,61400.24,61404.85,1437.43341
2021-10-31 05:00:00,61404.84,61464.02,61150.15,61273.38,1542.5945
2021-10-31 06:00:00,61273.38,61365.93,61065.76,61298.26,1385.71769
2021-10-31 07:00:00,61296.21,61410.52,61172.97,61362.61,1192.55103
2021-10-31 08:00:00,61362.6,61369.36,60525.0,60792.62,2493.83365
2021-10-31 09:00:00,60792.61,60838.83,60552.43,60666.39,1510.57233
2021-10-31 10:00:00,60666.39,61087.04,60350.0,60784.09,2347.81385
2021-10-31 11:00:00,60784.1,60902.74,60279.63,60467.81,1917.94023
2021-10-31 12:00:00,60467.81,60800.22,60123.0,60283.88,2481.31958
2021-10-31 13:00:00,60283.87,60611.42,59945.36,60363.2,2693.21759
2021-10-31 14:00:00,60363.2,60750.0,60150.0,60435.23,2720.64439
2021-10-31 15:00:00,60435.23,60709.58,60313.57,60460.23,1459.56323
2021-10-31 16:00:00,60460.23,60700.0,60200.0,60670.07,1378.87896
2021-10-31 17:00:00,60670.07,60906.79,60490.01,60614.43,1307.1738
2021-10-31 18:00:00,60614.43,60811.83,60384.11,60705.62,1250.4954
2021-10-31 19:00:00,60705.62,60844.22,60598.57,60689.95,824.62936
2021-10-31 20:00:00,60689.95,61076.57,60521.33,60922.36,1033.98106
2021-10-31 21:00:00,60922.36,61500.0,60865.41,61444.33,1187.14634
2021-10-31 22:00:00,61444.34,61579.81,61260.71,61365.72,918.54102
2021-10-31 23:00:00,61365.72,61620.06,61170.19,61299.8,947.2937
2021-11-01 00:00:00,61299.81,61660.27,61115.33,61560.49,1423.33658
2021-11-01 01:00:00,61560.49,61735.3,61193.1,61293.26,1204.13616
2021-11-01 02:00:00,61293.27,61407.64,60000.0,60547.0,3964.11113
2021-11-01 03:00:00,60547.01,60623.0,59700.0,59922.98,2194.08802
2021-11-01 04:00:00,59915.12,60736.98,59405.0,60501.62,2705.58541
2021-11-01 05:00:00,60501.62,60857.94,60442.0,60618.0,1092.61492
2021-11-01 06:00:00,60618.0,60933.95,60284.0,60741.76,1343.1546
2021-11-01 07:00:00,60741.76,62298.0,60732.07,62178.31,5061.06921
2021-11-01 08:00:00,62176.29,62437.74,61630.18,61902.42,2376.09917
2021-11-01 09:00:00,61902.42,62205.66,61817.12,61950.45,1865.5236
2021-11-01 10:00:00,61950.45,62273.27,61885.89,62249.92,1587.99662
2021-11-01 11:00:00,62249.92,62436.87,61770.0,61807.99,2059.48952
2021-11-01 12:00:00,61808.0,62190.0,61600.0,61842.67,2392.39038
2021-11-01 13:00:00,61842.66,62047.85,61700.0,61945.09,1625.65186
2021-11-01 14:00:00,61945.09,61997.12,61300.01,61454.25,1770.74721
2021-11-01 15:00:00,61454.24,61611.28,61398.14,61550.89,1044.50889
2021-11-01 16:00:00,61550.88,61571.46,61021.0,61034.83,1530.5438
2021-11-01 17:00:00,61034.82,61083.62,60720.0,60765.26,1583.61484
2021-11-01 18:00:00,60765.26,60820.0,60511.01,60555.01,1202.06652
2021-11-01 19:00:00,60555.01,61462.8,60322.67,61435.98,1867.86874
2021-11-01 20:00:00,61435.97,61454.76,60567.02,60686.13,1735.23352
2021-11-01 21:00:00,60687.89,60899.29,60411.0,60732.47,1048.5153
2021-11-01 22:00:00,60729.92,61181.39,60700.01,61085.9,1008.48167
2021-11-01 23:00:00,61085.91,61192.54,60883.03,60911.11,1000.83905
2021-11-02 00:00:00,60911.12,61399.0,60624.68,60943.92,2126.42857
2021-11-02 01:00:00,60943.91,61566.0,60742.83,61320.0,1700.70912
2021-11-02 02:00:00,61320.0,61425.47,60835.5,60909.42,1218.85949
2021-11-02 03:00:00,60909.42,61139.0,60770.82,61074.5,753.3371
2021-11-02 04:00:00,61074.5,61533.0,61053.21,61412.01,1172.02844
2021-11-02 05:00:00,61412.01,61788.69,61276.18,61754.24,1427.98836
2021-11-02 06:00:00,61754.25,61824.66,61544.88,61769.71,1140.93379
2021-11-02 07:00:00,61768.29,61800.0,61485.0,61521.13,1143.07849
2021-11-02 08:00:00,61521.13,61829.94,61356.45,61565.34,1330.02046
2021-11-02 09:00:00,61565.34,63178.0,61494.1,63050.62,5426.17021
2021-11-02 10:00:00,63050.63,63597.8,62990.01,63198.93,4313.74934
2021-11-02 11:00:00,63198.94,63350.0,62901.22,62913.3,1606.2274
2021-11-02 12:00:00,62913.3,63300.01,62881.46,62998.32,1860.75429
2021-11-02 13:00:00,62998.31,63474.0,62998.31,63393.54,1479.94749
2021-11-02 14:00:00,63393.55,63902.0,62998.0,63335.29,2737.85374
2021-11-02 15:00:00,63335.29,64270.0,63312.68,64018.73,4042.11298
2021-11-02 16:00:00,64018.74,64267.36,63600.0,63656.06,2737.21587
2021-11-02 17:00:00,63656.07,63759.97,63402.0,63448.67,1516.11114
2021-11-02 18:00:00,63448.66,63514.17,63195.61,63250.01,1532.33896
2021-11-02 19:00:00,63250.01,63670.97,63223.88,63576.05,1207.13346
2021-11-02 20:00:00,63576.05,63610.0,63040.02,63096.48,1381.64375
2021-11-02 21:00:00,63096.47,63187.01,62901.0,62999.95,1258.06293
2021-11-02 22:00:00,62999.95,63159.0,62901.02,62928.65,1229.63434
2021-11-02 23:00:00,62928.65,63242.47,62584.5,63219.99,2025.94438
2021-11-03 00:00:00,63220.57,63500.0,62857.02,63489.02,1623.09128
2021-11-03 01:00:00,63489.02,63490.72,62987.63,63129.81,1456.97496
2021-11-03 02:00:00,63129.8,63216.93,62722.4,63159.88,1275.47959
2021-11-03 03:00:00,63159.88,63240.0,62928.88,63210.41,1082.23992
2021-11-03 04:00:00,63210.4,63210.4,62728.0,62762.4,1361.8232
2021-11-03 05:00:00,62762.4,63198.19,62746.65,63038.04,1365.25921
2021-11-03 06:00:00,63038.04,63118.57,62801.57,62815.76,1294.04811
2021-11-03 07:00:00,62815.77,63500.0,62770.67,63394.63,1488.91895
2021-11-03 08:00:00,63394.62,63399.71,62894.35,62970.23,1408.22986
2021-11-03 09:00:00,62970.23,63350.01,62872.94,63284.12,1324.44915
2021-11-03 10:00:00,63284.12,63399.0,63090.68,63116.8,1282.05837
2021-11-03 11:00:00,63116.8,63200.0,62910.21,63108.43,1351.77338
2021-11-03 12:00:00,63107.29,63133.99,62226.19,62470.01,3117.32263
2021-11-03 13:00:00,62470.01,62677.81,61645.0,61821.07,3450.90733
2021-11-03 14:00:00,61821.07,62098.78,61579.57,61961.08,2079.08118
2021-11-03 15:00:00,61961.07,62222.0,61713.62,62190.0,1663.9331
2021-11-03 16:00:00,62189.99,62565.23,61969.69,62135.76,1842.94189
2021-11-03 17:00:00,62136.52,62669.49,62063.0,62471.0,1464.36901
2021-11-03 18:00:00,62471.91,63199.89,60382.76,63149.04,6696.7315
2021-11-03 19:00:00,63149.05,63333.0,62792.93,62800.0,1853.25319
2021-11-03 20:00:00,62799.99,63032.43,62700.0,62724.0,1421.76546
2021-11-03 21:00:00,62719.88,63200.0,62714.11,63107.71,1294.17375
2021-11-03 22:00:00,63110.55,63182.59,62555.0,62794.49,1221.6087
2021-11-03 23:00:00,62794.49,63091.88,62767.0,62896.48,915.65677
2021-11-04 00:00:00,62896.49,63086.31,62723.52,62829.56,1116.37083
2021-11-04 01:00:00,62829.56,62845.2,62254.01,62331.96,1713.93066
2021-11-04 02:00:00,62331.95,62558.89,62178.0,62541.0,1373.11324
2021-11-04 03:00:00,62540.99,62588.52,62260.0,62420.0,994.67357
2021-11-04 04:00:00,62420.0,62826.95,62402.61,62674.95,1077.44702
2021-11-04 05:00:00,62674.95,62756.62,62324.98,62376.82,850.97553
2021-11-04 06:00:00,62376.82,62645.63,62300.0,62445.41,1333.02033
2021-11-04 07:00:00,62445.42,62600.0,61819.51,61853.79,1774.9531
2021-11-04 08:00:00,61853.78,62325.75,61565.0,61610.77,2420.53342
2021-11-04 09:00:00,61610.76,61835.7,61245.57,61789.8,1671.61972
2021-11-04 10:00:00,61789.81,61962.02,61610.12,61894.81,1185.88732
2021-11-04 11:00:00,61894.81,61966.29,61230.66,61447.22,1729.55311
2021-11-04 12:00:00,61447.23,61875.43,61313.39,61865.06,1410.78717
2021-11-04 13:00:00,61865.06,62194.0,61544.29,62092.01,2150.63762
2021-11-04 14:00:00,62092.0,62370.0,61646.52,61757.95,1613.13693
2021-11-04 15:00:00,61757.96,61821.19,60775.0,61035.01,3764.06888
2021-11-04 16:00:00,61035.01,61306.6,60819.14,61166.04,2202.93484
2021-11-04 17:00:00,61166.03,61258.12,60738.65,60864.78,1458.37872
2021-11-04 18:00:00,60864.78,61376.02,60723.0,60739.25,1537.30877
2021-11-04 19:00:00,60732.34,61285.71,60677.01,61249.34,1171.6771
2021-11-04 20:00:00,61249.33,61530.27,61062.66,61319.54,992.69993
2021-11-04 21:00:00,61319.54,61448.99,61135.55,61347.93,687.28262
2021-11-04 22:00:00,61347.94,61380.0,61000.0,61147.0,874.43511
2021-11-04 23:00:00,61139.33,61499.98,61083.86,61395.01,825.5076
2021-11-05 00:00:00,61395.01,61489.99,60820.0,60873.95,1198.06029
2021-11-05 01:00:00,60873.96,61810.51,60846.79,61784.72,1281.0673
2021-11-05 02:00:00,61784.0,61930.85,61620.45,61624.99,1366.45302
2021-11-05 03:00:00,61624.99,62332.04,61624.99,62203.8,1556.0719
2021-11-05 04:00:00,62203.79,62375.0,62064.42,62088.02,1353.54411
2021-11-05 05:00:00,62088.02,62195.24,61880.88,62182.04,1057.69504
2021-11-05 06:00:00,62182.04,62595.72,62136.47,62177.3,1362.67142
2021-11-05 07:00:00,62177.29,62487.94,62101.04,62128.71,923.81444
2021-11-05 08:00:00,62128.7,62210.6,61951.27,62189.83,1160.57073
2021-11-05 09:00:00,62189.83,62229.45,61511.33,61698.19,1439.16238
2021-11-05 10:00:00,61698.64,61791.25,61445.55,61570.62,1391.08741
2021-11-05 11:00:00,61573.0,61839.95,61191.28,61259.63,1947.15429
2021-11-05 12:00:00,61259.63,61553.76,61153.52,61500.01,1668.85961
2021-11-05 13:00:00,61500.01,61928.37,61436.68,61773.25,1433.53684
2021-11-05 14:00:00,61773.25,61850.0,61199.73,61256.39,1411.4934
2021-11-05 15:00:00,61256.39,61325.0,60750.0,60782.17,2836.78311
2021-11-05 16:00:00,60782.99,61022.22,60730.0,60890.0,1463.76325
2021-11-05 17:00:00,60890.0,61100.0,60773.23,60971.37,1177.52868
2021-11-05 18:00:00,60971.37,61431.29,60906.38,61195.59,1162.82872
2021-11-05 19:00:00,61195.58,61195.59,60814.78,61090.69,978.91701
2021-11-05 20:00:00,61090.69,61095.82,60721.0,60930.26,1164.72516
2021-11-05 21:00:00,60930.27,61200.0,60900.0,61076.55,925.89511
2021-11-05 22:00:00,61076.54,61324.1,60991.27,61057.71,708.14809
2021-11-05 23:00:00,61057.71,61093.49,60800.57,60937.12,634.65618
2021-11-06 00:00:00,60940.18,61277.77,60777.0,61171.04,894.41649
2021-11-06 01:00:00,61171.03,61277.77,60950.07,61171.04,990.87215
2021-11-06 02:00:00,61171.02,61220.89,60865.0,60969.74,796.48682
2021-11-06 03:00:00,60969.74,61150.0,60926.87,61109.52,651.32829
2021-11-06 04:00:00,61109.51,61280.23,60972.78,61193.63,697.98966
2021-11-06 05:00:00,61193.64,61479.0,61193.63,61418.25,852.22532
2021-11-06 06:00:00,61418.26,61560.49,61147.12,61249.99,935.62005
2021-11-06 07:00:00,61250.0,61272.3,60511.01,60790.88,1828.41303
2021-11-06 08:00:00,60790.87,61350.0,60720.0,61014.07,1534.7632
2021-11-06 09:00:00,61014.07,61160.05,60846.44,60922.15,647.67338
2021-11-06 10:00:00,60922.16,61007.99,60445.78,60489.56,1909.93066
2021-11-06 11:00:00,60489.56,60622.14,60081.21,60327.47,2934.1846
2021-11-06 12:00:00,60327.47,60619.75,60050.0,60264.34,1949.13727
2021-11-06 13:00:00,60264.34,60680.0,60241.65,60547.5,894.9437
2021-11-06 14:00:00,60547.49,60744.66,60316.01,60600.31,1125.68937
2021-11-06 15:00:00,60600.31,60756.84,60528.6,60648.59,836.21018
2021-11-06 16:00:00,60648.58,60839.8,60400.0,60625.06,882.31119
2021-11-06 17:00:00,60625.06,60876.78,60596.26,60698.46,728.8484
2021-11-06 18:00:00,60698.47,60842.82,60670.71,60757.61,576.06926
2021-11-06 19:00:00,60757.62,61186.08,60741.25,61175.4,942.00974
2021-11-06 20:00:00,61175.41,61417.12,61099.01,61146.27,1195.6942
2021-11-06 21:00:00,61146.27,61480.08,61138.89,61386.26,714.98328
2021-11-06 22:00:00,61386.25,61489.63,61305.54,61361.41,502.53325
2021-11-06 23:00:00,61361.41,61470.93,61281.0,61470.61,568.24059
2021-11-07 00:00:00,61470.62,61920.2,61322.78,61920.19,1512.47615
2021-11-07 01:00:00,61920.19,62328.06,61782.05,61849.99,2479.14366
2021-11-07 02:00:00,61849.99,62135.49,61743.44,61912.99,871.35812
2021-11-07 03:00:00,61912.99,62185.12,61904.89,62133.04,634.65489
2021-11-07 04:00:00,62133.03,62292.31,62107.98,62182.54,850.9558
2021-11-07 05:00:00,62182.54,62193.23,61911.37,61941.28,645.95707
2021-11-07 06:00:00,61941.29,62070.57,61769.23,61814.88,618.04501
2021-11-07 07:00:00,61814.87,61930.0,61700.02,61759.87,629.58305
2021-11-07 08:00:00,61759.87,61834.1,61619.0,61685.41,696.05551
2021-11-07 09:00:00,61685.41,62026.64,61468.48,61970.75,1116.52804
2021-11-07 10:00:00,61970.75,62350.0,61792.2,61923.83,1494.74578
2021-11-07 11:00:00,61923.82,61950.0,61576.35,61911.4,931.58079
2021-11-07 12:00:00,61911.41,62133.24,61650.0,61768.14,1032.53104
2021-11-07 13:00:00,61768.15,62137.0,61700.01,61842.94,903.51397
2021-11-07 14:00:00,61842.94,62050.0,61777.0,61781.47,817.10017
2021-11-07 15:00:00,61781.47,61989.48,61700.77,61938.01,703.13599
2021-11-07 16:00:00,61938.0,62268.66,61931.68,62042.04,1391.78727
2021-11-07 17:00:00,62042.05,62478.0,62023.99,62445.01,1179.80905
2021-11-07 18:00:00,62445.01,62499.44,62080.47,62435.84,1188.97648
2021-11-07 19:00:00,62435.84,62497.0,62120.68,62265.57,645.76614
2021-11-07 20:00:00,62265.57,62800.0,62159.29,62653.99,1312.43258
2021-11-07 21:00:00,62654.0,63099.0,62643.86,62834.63,1778.53981
2021-11-07 22:00:00,62834.62,63029.08,62764.02,62824.98,1032.75143
2021-11-07 23:00:00,62824.99,63286.35,62742.43,63273.59,1048.2605
2021-11-08 00:00:00,63273.58,65040.96,63273.58,64999.68,8026.87592
2021-11-08 01:00:00,64999.68,65639.08,64937.32,65077.27,4420.86652
2021-11-08 02:00:00,65077.27,65329.11,65042.75,65078.12,1607.63976
2021-11-08 03:00:00,65078.11,65235.28,64966.27,65199.99,1563.65354
2021-11-08 04:00:00,65200.0,65357.0,65050.77,65168.2,1314.57002
2021-11-08 05:00:00,65168.2,65615.41,65093.01,65451.74,1800.5553
2021-11-08 06:00:00,65451.73,66150.02,65367.88,65928.8,2816.80962
2021-11-08 07:00:00,65928.81,66342.58,65588.6,65941.89,2348.68744
2021-11-08 08:00:00,65941.88,66287.75,65600.01,66232.0,2786.06095
2021-11-08 09:00:00,66232.0,66423.0,65994.25,66069.7,2655.78944
2021-11-08 10:00:00,66069.69,66151.73,65702.43,66021.54,1726.25257
2021-11-08 11:00:00,66021.55,66084.32,65750.0,66037.21,1272.55595
2021-11-08 12:00:00,66037.21,66160.0,65725.0,65794.58,1325.33341
2021-11-08 13:00:00,65794.58,65949.98,65288.0,65377.49,1880.84963
2021-11-08 14:00:00,65377.49,65549.0,65122.0,65326.06,1761.00843
2021-11-08 15:00:00,65328.01,66524.43,65261.13,66379.41,2498.52297
2021-11-08 16:00:00,66382.01,66538.53,65858.17,65932.46,1938.26098
2021-11-08 17:00:00,65932.45,66198.99,65805.11,65969.04,1191.1592
2021-11-08 18:00:00,65969.05,66000.0,65743.17,65913.0,859.3626
2021-11-08 19:00:00,65913.0,66095.19,65821.01,65835.01,1050.32387
2021-11-08 20:00:00,65835.01,66168.0,65500.0,66036.89,2084.89237
2021-11-08 21:00:00,66036.88,66429.84,65939.85,66121.63,1339.11971
2021-11-08 22:00:00,66121.62,66550.0,66064.06,66510.88,1100.79852
2021-11-08 23:00:00,66510.87,67789.0,66351.65,67525.83,5072.145834
2021-11-09 00:00:00,67525.82,67732.33,67015.2,67603.3,2403.93267
2021-11-09 01:00:00,67603.3,67639.8,67310.28,67508.4,1373.63361
2021-11-09 02:00:00,67504.6,67815.0,67271.69,67613.98,1538.298532
2021-11-09 03:00:00,67613.98,68524.25,67511.55,68490.0,3397.217666
2021-11-09 04:00:00,68490.0,68520.0,68125.0,68249.32,2307.54228
2021-11-09 05:00:00,68249.31,68366.17,67782.18,68097.41,2195.20702
2021-11-09 06:00:00,68097.42,68184.09,67653.89,68018.47,1476.82143
2021-11-09 07:00:00,68018.48,68150.0,67627.14,67852.56,1310.20967
2021-11-09 08:00:00,67852.56,68108.99,67686.58,68068.24,1168.31768
2021-11-09 09:00:00,68068.24,68230.83,67850.0,68219.99,1303.77271
2021-11-09 10:00:00,68219.98,68238.0,67697.11,67823.45,1467.91115
2021-11-09 11:00:00,67823.45,67896.84,67300.0,67594.98,2376.00105
2021-11-09 12:00:00,67594.98,67731.86,67241.9,67550.01,1631.51231
2021-11-09 13:00:00,67550.01,68116.56,67533.2,68080.37,1466.71215
2021-11-09 14:00:00,68080.38,68080.38,67132.45,67333.53,2240.45301
2021-11-09 15:00:00,67343.6,67526.98,66610.0,66771.1,5028.03407
2021-11-09 16:00:00,66771.11,67006.61,66422.4,66693.0,2498.45731
2021-11-09 17:00:00,66692.99,66912.31,66222.4,66810.21,1642.42958
2021-11-09 18:00:00,66810.22,67238.39,66503.58,66520.37,1265.80085
2021-11-09 19:00:00,66520.38,66810.74,66307.23,66800.21,1213.54206
2021-11-09 20:00:00,66800.21,67349.0,66653.0,67348.99,1677.13325
2021-11-09 21:00:00,67349.0,67800.27,67251.83,67721.0,1596.26353
2021-11-09 22:00:00,67720.99,67738.09,66926.41,67292.72,1110.80358
2021-11-09 23:00:00,67292.72,67436.94,66736.23,66947.66,971.3709
2021-11-10 00:00:00,66947.67,67378.7,66763.56,66996.82,1831.00518
2021-11-10 01:00:00,66996.81,67300.0,66853.27,67018.36,870.28293
2021-11-10 02:00:00,67018.37,67185.62,66787.7,66815.32,804.25344
2021-11-10 03:00:00,66815.32,66815.32,66355.05,66487.23,1715.13347
2021-11-10 04:00:00,66487.23,66672.78,66255.55,66641.17,1200.9286
2021-11-10 05:00:00,66641.16,66653.54,66286.7,66342.74,919.30055
2021-11-10 06:00:00,66342.74,66625.99,66233.0,66518.23,1279.67927
2021-11-10 07:00:00,66518.23,66750.11,66299.29,66426.43,1364.88473
2021-11-10 08:00:00,66426.42,66857.03,66357.0,66612.15,1250.31052
2021-11-10 09:00:00,66612.15,66846.9,66546.94,66684.98,961.98373
2021-11-10 10:00:00,66684.98,67099.0,66645.18,66779.7,1238.83615
2021-11-10 11:00:00,66779.69,66904.6,66535.01,66546.8,1351.30629
2021-11-10 12:00:00,66546.81,66961.32,66250.0,66396.98,1791.08759
2021-11-10 13:00:00,66396.98,68000.0,65888.0,67983.45,4830.09625
2021-11-10 14:00:00,67983.45,69000.0,67879.79,68382.69,5399.440776
2021-11-10 15:00:00,68382.7,68500.0,68163.65,68348.63,2227.80843
2021-11-10 16:00:00,68349.42,68775.07,68343.81,68524.69,2798.59629
2021-11-10 17:00:00,68524.7,68775.51,68451.19,68633.69,1866.42621
2021-11-10 18:00:00,68635.12,68646.65,67553.99,67792.81,2813.96287
2021-11-10 19:00:00,67790.44,68013.64,66542.85,66650.99,2960.30553
2021-11-10 20:00:00,66650.98,67047.27,64885.98,65840.26,8166.89939
2021-11-10 21:00:00,65840.26,66200.01,62822.9,64251.23,11892.23478
2021-11-10 22:00:00,64251.19,65284.58,63800.0,65126.15,3282.92598
2021-11-10 23:00:00,65126.14,65130.65,64255.81,64882.43,2353.81509
2021-11-11 00:00:00,64882.42,65006.31,64157.35,64941.3,3164.68695
2021-11-11 01:00:00,64941.29,65062.79,64278.54,64739.9,2503.32594
2021-11-11 02:00:00,64739.9,64739.91,64100.0,64521.98,1617.16892
2021-11-11 03:00:00,64521.98,64896.55,64300.0,64746.18,1965.97349
2021-11-11 04:00:00,64746.17,64796.0,64383.46,64608.24,1204.14428
2021-11-11 05:00:00,64608.23,64900.0,64550.0,64677.77,1175.0849
2021-11-11 06:00:00,64677.76,64988.75,64492.35,64819.72,1231.06109
2021-11-11 07:00:00,64819.73,65414.94,64782.57,65228.4,1771.01686
2021-11-11 08:00:00,65228.41,65450.0,64550.55,65365.58,2947.06776
2021-11-11 09:00:00,65365.58,65600.07,65016.94,65378.0,1754.67775
2021-11-11 10:00:00,65378.0,65400.0,65079.8,65242.67,1216.09598
2021-11-11 11:00:00,65242.66,65349.57,64939.99,65255.88,1430.19948
2021-11-11 12:00:00,65255.87,65342.15,64651.92,64998.06,1798.15304
2021-11-11 13:00:00,64998.05,65150.0,64630.9,64747.73,1496.94561
2021-11-11 14:00:00,64747.72,65474.47,64402.49,65150.19,2455.05708
2021-11-11 15:00:00,65156.67,65350.22,64672.96,64799.6,1751.21762
2021-11-11 16:00:00,64799.59,65230.41,64715.86,65034.3,1613.37376
2021-11-11 17:00:00,65034.29,65249.0,64860.0,64925.32,1243.52611
2021-11-11 18:00:00,64925.32,65018.15,64573.99,64746.0,1048.90046
2021-11-11 19:00:00,64746.0,65219.59,64722.22,65119.99,794.67449
2021-11-11 20:00:00,65119.99,65215.27,64628.39,64796.1,865.27187
2021-11-11 21:00:00,64796.1,65091.75,64722.18,65036.07,679.84283
2021-11-11 22:00:00,65036.07,65309.13,64863.52,65160.28,774.22644
2021-11-11 23:00:00,65160.27,65183.53,64774.04,64774.26,736.28787
2021-11-12 00:00:00,64774.25,64946.78,64605.51,64808.14,1250.71711
2021-11-12 01:00:00,64808.14,65365.97,64052.0,65103.56,2384.12655
2021-11-12 02:00:00,65103.56,65450.7,64920.08,65010.42,1200.26704
2021-11-12 03:00:00,65010.42,65061.6,64696.5,64826.63,1149.36438
2021-11-12 04:00:00,64826.63,65075.79,64698.52,64978.99,1035.19464
2021-11-12 05:00:00,64979.0,65018.54,64664.21,64676.39,712.61516
2021-11-12 06:00:00,64676.39,64840.44,64444.0,64502.41,898.39786
2021-11-12 07:00:00,64502.43,64637.15,64202.68,64488.12,1415.95519
2021-11-12 08:00:00,64488.11,64957.97,64200.0,64890.64,1650.38641
2021-11-12 09:00:00,64890.63,64897.13,63622.28,63801.48,4005.81423
2021-11-12 10:00:00,63801.48,64212.98,63522.28,63651.68,2489.62998
2021-11-12 11:00:00,63651.67,64039.05,63501.0,63753.19,1637.27889
2021-11-12 12:00:00,63753.19,64199.0,63333.33,63814.04,2203.47537
2021-11-12 13:00:00,63814.03,64071.43,63244.24,63982.09,2044.13416
2021-11-12 14:00:00,63980.26,64200.0,63453.38,63467.18,2802.01504
2021-11-12 15:00:00,63467.18,63568.0,62900.0,63155.94,3315.88975
2021-11-12 16:00:00,63155.95,63361.12,62278.0,63082.75,4881.12046
2021-11-12 17:00:00,63082.75,63614.39,62909.31,63578.0,1940.49034
2021-11-12 18:00:00,63578.0,64089.99,63520.79,63872.36,1929.35803
2021-11-12 19:00:00,63872.36,63906.01,63539.41,63845.01,951.51556
2021-11-12 20:00:00,63845.0,64890.0,63833.49,64119.43,1797.41506
2021-11-12 21:00:00,64119.43,64502.79,63948.74,64070.56,1146.10277
2021-11-12 22:00:00,64070.56,64195.98,63704.8,63914.33,764.18064
2021-11-12 23:00:00,63914.34,64367.72,63822.11,64122.23,884.66354
2021-11-13 00:00:00,64122.22,64455.0,64115.41,64348.69,846.03331
2021-11-13 01:00:00,64348.7,64412.94,63806.82,63846.58,942.5714
2021-11-13 02:00:00,63846.57,64017.32,63576.1,63702.78,838.44027
2021-11-13 03:00:00,63702.78,63880.0,63600.0,63773.94,659.86764
2021-11-13 04:00:00,63773.93,63922.99,63555.0,63704.67,694.29456
2021-11-13 05:00:00,63704.66,63846.93,63510.0,63597.54,640.36123
2021-11-13 06:00:00,63597.54,63866.76,63581.34,63844.16,686.09782
2021-11-13 07:00:00,63844.16,64123.0,63700.92,64029.99,781.9308
2021-11-13 08:00:00,64029.99,64081.5,63738.18,63807.29,655.04407
2021-11-13 09:00:00,63807.28,63883.53,63360.22,63453.16,1354.30489
2021-11-13 10:00:00,63453.17,63737.81,63373.34,63707.03,751.26069
2021-11-13 11:00:00,63707.03,63807.91,63502.26,63554.23,688.7827
2021-11-13 12:00:00,63554.23,63811.71,63427.86,63530.26,982.02587
2021-11-13 13:00:00,63530.26,63750.0,63462.0,63594.82,909.36653
2021-11-13 14:00:00,63594.83,64843.0,63543.23,64725.78,3121.44962
2021-11-13 15:00:00,64725.77,64790.5,64523.76,64688.99,1030.99168
2021-11-13 16:00:00,64689.0,65000.0,64600.0,64616.64,1718.24918
2021-11-13 17:00:00,64616.65,64692.16,64500.0,64659.02,728.22041
2021-11-13 18:00:00,64659.03,64689.82,63920.0,64134.69,1438.77451
2021-11-13 19:00:00,64134.68,64200.0,63829.01,63941.65,781.2445
2021-11-13 20:00:00,63941.65,64438.81,63918.89,64359.29,629.17701
2021-11-13 21:00:00,64359.3,64391.43,64113.0,64365.82,580.99379
2021-11-13 22:00:00,64365.82,64418.97,64116.0,64275.24,572.08908
2021-11-13 23:00:00,64275.24,64550.5,64220.7,64380.0,473.40227
2021-11-14 00:00:00,64380.01,65320.0,64380.0,64974.06,2003.82749
2021-11-14 01:00:00,64974.05,65079.99,64616.17,64789.04,807.45372
2021-11-14 02:00:00,64789.04,64925.07,64611.11,64629.99,639.41547
2021-11-14 03:00:00,64629.98,64838.6,64530.61,64637.81,733.63741
2021-11-14 04:00:00,64637.81,65014.79,64636.79,64748.66,650.54381
2021-11-14 05:00:00,64748.65,65046.52,64400.0,64898.4,1038.73314
2021-11-14 06:00:00,64898.39,65201.72,64700.0,64800.01,989.53371
2021-11-14 07:00:00,64800.01,64887.42,64439.73,64627.58,999.35912
2021-11-14 08:00:00,64627.58,64800.0,64056.0,64301.7,1272.25739
2021-11-14 09:00:00,64301.7,64400.15,64100.0,64251.49,813.42171
2021-11-14 10:00:00,64251.49,64500.0,64186.23,64380.11,762.60173
2021-11-14 11:00:00,64380.11,64478.69,64162.48,64445.07,776.88486
2021-11-14 12:00:00,64445.07,64758.76,64235.84,64600.52,892.72065
2021-11-14 13:00:00,64600.51,64799.0,64499.9,64630.66,856.55006
2021-11-14 14:00:00,64630.66,64662.66,64148.27,64354.39,1031.53443
2021-11-14 15:00:00,64354.39,64354.39,64000.0,64070.41,924.99579
2021-11-14 16:00:00,64070.41,64211.0,63576.27,63705.58,1772.9945
2021-11-14 17:00:00,63705.58,64240.0,63601.81,64192.28,1246.64911
2021-11-14 18:00:00,64188.62,64422.35,63830.0,64028.34,961.11469
2021-11-14 19:00:00,64028.34,64209.07,63872.46,64170.0,895.51018
2021-11-14 20:00:00,64169.99,64500.0,64040.47,64221.78,993.10978
2021-11-14 21:00:00,64221.78,64500.0,64050.0,64308.59,780.83326
2021-11-14 22:00:00,64308.58,64900.0,64284.79,64520.0,1044.8013
2021-11-14 23:00:00,64520.01,65550.51,64341.77,65519.1,2816.59016
2021-11-15 00:00:00,65519.11,66200.0,65519.1,65875.17,4092.34168
2021-11-15 01:00:00,65875.18,65948.0,65535.0,65896.22,1606.24838
2021-11-15 02:00:00,65896.23,65942.76,65646.61,65677.44,1076.91135
2021-11-15 03:00:00,65677.45,65995.0,65600.0,65712.65,950.19905
2021-11-15 04:00:00,65712.66,66000.0,65698.01,65766.41,1099.06219
2021-11-15 05:00:00,65766.41,65913.86,65666.42,65696.49,709.98983
2021-11-15 06:00:00,65696.5,65834.0,65610.0,65666.01,682.52593
2021-11-15 07:00:00,65666.0,65738.04,65475.01,65579.71,814.90438
2021-11-15 08:00:00,65579.71,65835.0,65244.47,65735.32,1620.09103
2021-11-15 09:00:00,65735.33,66401.82,65663.47,65975.13,1884.02134
2021-11-15 10:00:00,65975.13,66045.0,65726.92,65921.36,888.26185
2021-11-15 11:00:00,65920.0,65948.83,65624.15,65733.06,935.5819
2021-11-15 12:00:00,65734.45,65946.63,65537.99,65663.19,1525.18476
2021-11-15 13:00:00,65663.19,65760.0,65349.0,65489.09,2098.28965
2021-11-15 14:00:00,65489.09,65493.2,64770.0,64851.0,2074.83406
2021-11-15 15:00:00,64851.0,64899.4,63993.17,64288.16,3983.29447
2021-11-15 16:00:00,64288.16,64444.18,63900.0,64275.7,2423.38125
2021-11-15 17:00:00,64273.15,64444.61,64006.34,64036.99,1550.72297
2021-11-15 18:00:00,64037.0,64182.25,63624.54,63812.79,1618.35413
2021-11-15 19:00:00,63812.79,64320.33,63650.54,64265.9,1389.79013
2021-11-15 20:00:00,64265.91,64265.91,63766.89,63903.43,1274.25829
2021-11-15 21:00:00,63903.43,64012.29,63400.0,63878.3,1504.12178
2021-11-15 22:00:00,63880.41,64025.48,63411.38,63989.25,1133.77844
2021-11-15 23:00:00,63989.24,63998.69,63500.0,63606.74,893.2224
2021-11-16 00:00:00,63606.73,63617.31,62462.91,62540.03,4765.151
2021-11-16 01:00:00,62540.02,62636.16,60980.0,62110.1,7766.01382
2021-11-16 02:00:00,62110.09,62206.8,61500.0,61620.62,2064.41123
2021-11-16 03:00:00,61620.62,61806.95,60422.2,60907.41,5486.38687
2021-11-16 04:00:00,60907.4,61600.0,60322.2,61211.43,4081.02324
2021-11-16 05:00:00,61205.75,61523.55,60742.92,60927.51,3537.29426
2021-11-16 06:00:00,60927.5,60997.98,60293.06,60830.44,2938.99684
2021-11-16 07:00:00,60830.43,61054.4,60414.08,60805.27,2262.33608
2021-11-16 08:00:00,60804.07,61062.76,60573.51,61000.63,2092.30543
2021-11-16 09:00:00,61000.63,61470.41,60200.0,60200.0,4402.28156
2021-11-16 10:00:00,60200.0,60288.19,58574.07,60160.0,11141.19679
2021-11-16 11:00:00,60160.0,60656.95,60011.0,60574.49,3348.41779
2021-11-16 12:00:00,60576.76,60883.05,60020.0,60038.95,2921.50849
2021-11-16 13:00:00,60038.94,60776.04,60031.95,60534.45,1994.34783
2021-11-16 14:00:00,60534.44,61427.0,60452.09,60903.26,3197.58926
2021-11-16 15:00:00,60902.33,61087.29,60568.95,60669.14,1657.60044
2021-11-16 16:00:00,60669.15,60923.18,60350.01,60647.89,1742.61945
2021-11-16 17:00:00,60647.89,60784.3,60160.01,60460.0,1421.27444
2021-11-16 18:00:00,60460.0,60637.0,59810.0,59900.01,1542.50059
2021-11-16 19:00:00,59900.01,60612.19,59728.27,60204.47,1857.01542
2021-11-16 20:00:00,60204.47,60292.69,59105.26,59719.92,2721.92255
2021-11-16 21:00:00,59720.76,60914.81,59645.28,60453.49,2281.36693
2021-11-16 22:00:00,60453.5,61199.65,60369.15,60569.46,1166.17851
2021-11-16 23:00:00,60568.38,60673.99,60000.0,60058.87,1065.41727
2021-11-17 00:00:00,60058.87,60437.68,59450.0,59712.06,2290.4343
2021-11-17 01:00:00,59712.06,60275.44,59230.76,59317.37,2180.24673
2021-11-17 02:00:00,59317.38,59737.62,59082.21,59371.88,2442.80294
2021-11-17 03:00:00,59371.88,59770.0,58553.12,59039.99,3516.9732
2021-11-17 04:00:00,59042.0,59495.53,58580.0,59417.21,2120.49328
2021-11-17 05:00:00,59417.22,59820.99,59243.03,59594.03,1384.83102
2021-11-17 06:00:00,59594.04,59797.57,59288.16,59607.99,1239.02806
2021-11-17 07:00:00,59607.99,60142.85,59350.0,59688.0,1948.05945
2021-11-17 08:00:00,59691.9,60023.0,59570.01,59586.18,1749.51744
2021-11-17 09:00:00,59586.19,59591.93,58800.0,58926.02,2304.00574
2021-11-17 10:00:00,58926.02,60601.03,58373.0,60508.03,4350.33059
2021-11-17 11:00:00,60514.99,60840.23,60315.04,60762.83,3339.49527
2021-11-17 12:00:00,60762.33,60822.27,60417.64,60455.91,1328.25921
2021-11-17 13:00:00,60455.92,60600.0,60001.77,60103.08,1303.42551
2021-11-17 14:00:00,60103.12,60458.38,59582.37,59612.55,2071.93023
2021-11-17 15:00:00,59612.55,59800.0,59334.23,59664.49,1778.56225
2021-11-17 16:00:00,59664.5,60449.75,59404.75,60388.99,2418.06083
2021-11-17 17:00:00,60389.0,60484.32,59990.0,60236.02,1349.13107
2021-11-17 18:00:00,60232.98,60642.85,60206.92,60470.65,1398.0545
2021-11-17 19:00:00,60470.65,60672.13,60092.86,60212.49,1016.93935
2021-11-17 20:00:00,60212.48,60575.08,60021.0,60395.51,1306.43396
2021-11-17 21:00:00,60395.51,60405.81,59738.4,60098.62,1437.6212
2021-11-17 22:00:00,60098.62,60125.9,59620.66,59969.01,965.38246
2021-11-17 23:00:00,59969.02,60494.04,59784.81,60344.87,1049.36632
2021-11-18 00:00:00,60344.86,60740.46,60125.17,60490.37,1378.35606
2021-11-18 01:00:00,60490.37,60976.0,60076.98,60569.74,2047.90279
2021-11-18 02:00:00,60569.73,60802.58,60389.22,60655.42,1320.77286
2021-11-18 03:00:00,60655.43,60672.53,59840.0,59840.01,1951.91154
2021-11-18 04:00:00,59840.01,60096.12,59631.74,59676.05,2375.13586
2021-11-18 05:00:00,59676.05,59906.85,59550.15,59801.2,1372.17654
2021-11-18 06:00:00,59801.19,60035.46,59584.25,59827.82,1384.35141
2021-11-18 07:00:00,59827.82,59886.33,59500.0,59734.2,1605.6113
2021-11-18 08:00:00,59734.21,59840.89,59470.0,59659.74,1114.32964
2021-11-18 09:00:00,59659.74,59742.73,58962.77,59274.49,2389.89861
2021-11-18 10:00:00,59274.49,59845.1,58981.18,59789.23,1939.26855
2021-11-18 11:00:00,59789.23,59970.82,59153.05,59213.49,1715.67129
2021-11-18 12:00:00,59213.49,59935.0,59001.0,59124.66,2872.57459
2021-11-18 13:00:00,59124.67,59764.59,58740.63,59191.62,3233.03958
2021-11-18 14:00:00,59191.64,59292.96,58770.0,58906.65,2055.78248
2021-11-18 15:00:00,58906.26,59486.0,57650.0,58100.04,8415.94766
2021-11-18 16:00:00,58100.05,58486.09,57215.38,57276.9,6057.82475
2021-11-18 17:00:00,57276.9,58077.7,56592.06,57540.2,6421.29177
2021-11-18 18:00:00,57540.2,58200.0,57501.0,57996.84,1901.06758
2021-11-18 19:00:00,58004.08,58328.27,57744.0,57928.0,2017.51455
2021-11-18 20:00:00,57928.0,58484.94,57600.0,57961.23,2084.56995
2021-11-18 21:00:00,57964.94,58238.09,57400.0,57551.52,1461.34242
2021-11-18 22:00:00,57551.52,57651.68,56525.0,56613.3,2477.29513
2021-11-18 23:00:00,56613.3,56987.57,56474.26,56891.62,2553.3624
2021-11-19 00:00:00,56891.62,57500.0,56674.0,57486.87,2527.51271
2021-11-19 01:00:00,57486.87,57517.14,56625.8,56694.97,1792.32
2021-11-19 02:00:00,56694.96,56943.0,55822.92,56101.79,3899.5785
2021-11-19 03:00:00,56106.34,56212.64,55600.0,55900.0,3043.7131
2021-11-19 04:00:00,55900.0,56313.0,55817.79,56251.65,1974.93007
2021-11-19 05:00:00,56251.65,56498.0,56017.87,56404.75,1990.26489
2021-11-19 06:00:00,56404.75,56460.03,56111.7,56284.49,1557.59046
2021-11-19 07:00:00,56284.49,56442.72,55853.7,55987.83,1820.56503
2021-11-19 08:00:00,55987.83,57394.28,55986.05,57024.56,3123.02266
2021-11-19 09:00:00,57024.55,57487.2,56945.24,56989.77,2334.65204
2021-11-19 10:00:00,56989.78,57043.86,56682.75,56882.76,1801.90676
2021-11-19 11:00:00,56882.76,57185.61,56480.59,56989.59,1971.43661
2021-11-19 12:00:00,56987.25,57349.07,56838.43,56876.39,2099.04122
2021-11-19 13:00:00,56875.73,57697.3,56700.0,57605.78,3123.84002
2021-11-19 14:00:00,57605.77,58087.0,57525.76,57994.61,3067.96051
2021-11-19 15:00:00,57994.61,58173.94,57613.96,57887.98,2542.81595
2021-11-19 16:00:00,57887.96,58229.0,57734.13,58151.12,3102.61286
2021-11-19 17:00:00,58151.13,58320.0,57932.96,57971.77,2126.86775
2021-11-19 18:00:00,57971.77,58078.0,57766.0,57879.47,1426.21909
2021-11-19 19:00:00,57879.46,58084.54,57599.57,58033.05,1352.41578
2021-11-19 20:00:00,58033.06,58118.37,57680.01,57767.88,1275.4401
2021-11-19 21:00:00,57767.87,57943.24,57531.13,57806.94,1111.64168
2021-11-19 22:00:00,57806.94,58000.0,57690.02,57813.57,737.61429
2021-11-19 23:00:00,57813.57,58120.0,57723.29,58052.24,911.92518
2021-11-20 00:00:00,58057.1,58563.33,57932.61,58233.37,1565.89198
2021-11-20 01:00:00,58233.37,58864.13,58169.33,58790.94,1653.66013
2021-11-20 02:00:00,58790.94,58979.97,58730.0,58784.38,1456.88613
2021-11-20 03:00:00,58784.38,58839.76,58431.57,58513.1,1422.9682
2021-11-20 04:00:00,58513.1,58596.78,58344.45,58486.71,1040.95912
2021-11-20 05:00:00,58486.71,58556.62,58230.0,58400.07,941.6355
2021-11-20 06:00:00,58400.07,58849.63,58306.48,58635.06,1120.69233
2021-11-20 07:00:00,58635.07,58700.0,58350.01,58380.06,872.30752
2021-11-20 08:00:00,58380.06,58648.96,58315.75,58461.93,879.5715
2021-11-20 09:00:00,58461.93,58650.0,58367.01,58490.19,876.12555
2021-11-20 10:00:00,58490.18,58800.0,58350.0,58479.5,1099.28571
2021-11-20 11:00:00,58479.49,58674.55,58354.12,58625.67,1037.80448
2021-11-20 12:00:00,58625.67,58834.98,58460.0,58562.1,1073.55279
2021-11-20 13:00:00,58562.09,58678.0,58373.0,58467.96,946.67832
2021-11-20 14:00:00,58467.96,58698.0,58317.9,58340.41,1090.59659
2021-11-20 15:00:00,58337.69,58403.0,57483.42,57588.37,3368.42458
2021-11-20 16:00:00,57588.38,57870.5,57353.0,57771.68,1724.66219
2021-11-20 17:00:00,57771.68,57942.64,57600.0,57914.49,1143.87602
2021-11-20 18:00:00,57914.5,59625.0,57813.49,59411.47,4627.29226
2021-11-20 19:00:00,59411.47,59496.89,59207.37,59430.04,1482.20753
2021-11-20 20:00:00,59430.04,59538.18,59308.09,59408.03,1135.46499
2021-11-20 21:00:00,59408.02,59650.0,59357.21,59592.71,1007.5917
2021-11-20 22:00:00,59592.71,59729.68,59504.95,59683.58,968.35346
2021-11-20 23:00:00,59683.58,59845.0,59480.86,59707.51,1275.10152
2021-11-21 00:00:00,59707.52,59770.78,59276.77,59352.22,1276.16333
2021-11-21 01:00:00,59352.22,59461.82,59237.75,59327.87,876.21392
2021-11-21 02:00:00,59327.86,59349.99,58688.93,59040.09,1592.01567
2021-11-21 03:00:00,59034.94,59183.59,58500.0,58674.67,1396.08199
2021-11-21 04:00:00,58674.67,58958.87,58562.3,58600.01,949.48141
2021-11-21 05:00:00,58600.0,59017.58,58555.0,59017.58,889.82855
2021-11-21 06:00:00,59017.58,59238.32,58830.0,59203.41,1207.66245
2021-11-21 07:00:00,59203.41,59214.61,58949.47,58982.74,929.46751
2021-11-21 08:00:00,58982.74,59102.23,58604.52,58731.45,1246.16774
2021-11-21 09:00:00,58731.46,58954.99,58693.08,58902.48,1147.03559
2021-11-21 10:00:00,58906.68,58970.53,58486.65,58811.02,1240.11388
2021-11-21 11:00:00,58811.03,59409.61,58550.0,58692.91,1802.29164
2021-11-21 12:00:00,58692.91,59288.61,58657.22,59058.0,1546.87839
2021-11-21 13:00:00,59057.99,59083.45,58796.64,58833.25,1259.49142
2021-11-21 14:00:00,58833.26,59040.71,58690.43,58895.0,1371.53812
2021-11-21 15:00:00,58895.0,59294.88,58800.0,59199.26,1336.37745
2021-11-21 16:00:00,59199.26,59983.11,59122.38,59857.69,2871.0975
2021-11-21 17:00:00,59857.68,60029.76,59403.91,59469.6,1875.76459
2021-11-21 18:00:00,59469.59,59543.92,59270.0,59436.01,1294.14742
2021-11-21 19:00:00,59436.02,59576.93,59212.5,59314.13,1066.41137
2021-11-21 20:00:00,59314.12,59696.69,59256.99,59585.0,1025.2967
2021-11-21 21:00:00,59587.98,59652.93,59347.63,59472.09,860.88515
2021-11-21 22:00:00,59472.1,59515.04,58901.01,59110.33,1120.65451
2021-11-21 23:00:00,59110.33,59262.61,58500.0,58622.02,1721.16155
2021-11-22 00:00:00,58617.7,58757.14,57963.03,58118.54,3112.00775
2021-11-22 01:00:00,58118.54,58244.99,57600.0,58032.61,2069.24922
2021-11-22 02:00:00,58032.6,58108.9,57305.0,57683.97,2300.15463
2021-11-22 03:00:00,57683.97,57803.23,56959.07,57383.39,2715.11092
2021-11-22 04:00:00,57383.4,57527.76,57018.82,57047.46,1517.92417
2021-11-22 05:00:00,57050.66,57457.43,56766.58,57455.19,1977.2645
2021-11-22 06:00:00,57455.19,57473.3,57055.0,57307.63,1355.71506
2021-11-22 07:00:00,57307.63,57780.0,57250.34,57259.54,1437.64078
2021-11-22 08:00:00,57259.54,57577.43,57236.52,57341.46,1129.83564
2021-11-22 09:00:00,57341.47,57830.99,57130.26,57131.02,1297.46769
2021-11-22 10:00:00,57131.02,57396.65,56952.35,57362.38,1186.51836
2021-11-22 11:00:00,57362.38,57540.66,57141.71,57180.51,1054.67692
2021-11-22 12:00:00,57180.52,58063.84,57050.0,57159.42,2584.89032
2021-11-22 13:00:00,57159.42,59444.0,56580.01,58853.92,6278.57949
2021-11-22 14:00:00,58853.92,59023.98,58130.0,58244.41,2517.35914
2021-11-22 15:00:00,58247.28,58457.76,57937.03,58194.79,1818.42684
2021-11-22 16:00:00,58194.78,58250.0,57620.0,57716.56,1961.24426
2021-11-22 17:00:00,57716.56,57776.88,57288.48,57439.62,1520.69259
2021-11-22 18:00:00,57439.62,57439.62,56404.66,56440.81,2684.62461
2021-11-22 19:00:00,56440.81,57082.99,55800.0,55993.03,4075.77189
2021-11-22 20:00:00,55993.04,56354.65,55680.0,55850.59,2289.42998
2021-11-22 21:00:00,55850.6,56430.66,55610.0,56240.0,2324.39614
2021-11-22 22:00:00,56240.01,56711.96,56080.0,56700.02,1315.86097
2021-11-22 23:00:00,56700.02,56700.02,56218.06,56247.18,1199.4786
2021-11-23 00:00:00,56243.83,56833.74,55971.97,56596.01,1852.75142
2021-11-23 01:00:00,56596.0,56989.17,56437.65,56870.87,2076.08424
2021-11-23 02:00:00,56870.87,57001.73,56641.09,56921.71,1968.20676
2021-11-23 03:00:00,56921.7,57258.56,56800.0,56947.82,1460.37818
2021-11-23 04:00:00,56947.82,57037.06,56773.99,56792.04,1057.82978
2021-11-23 05:00:00,56792.03,56866.53,56358.41,56556.02,1815.08993
2021-11-23 06:00:00,56556.03,56666.13,56204.0,56392.17,1420.15845
2021-11-23 07:00:00,56392.17,56412.18,55809.45,56006.74,3212.05963
2021-11-23 08:00:00,56006.74,56416.84,55691.0,56274.3,2408.41195
2021-11-23 09:00:00,56274.29,57345.0,55317.0,56622.78,5247.22278
2021-11-23 10:00:00,56622.77,58009.99,56249.2,56335.53,4891.81813
2021-11-23 11:00:00,56341.08,56575.63,55944.06,56149.51,1842.51936
2021-11-23 12:00:00,56147.19,56447.36,56093.55,56313.84,1430.6086
2021-11-23 13:00:00,56314.66,56937.3,56301.37,56789.71,1929.83376
2021-11-23 14:00:00,56794.64,57688.0,56595.44,57677.51,3227.24275
2021-11-23 15:00:00,57677.52,57749.5,56827.37,56883.07,2527.61612
2021-11-23 16:00:00,56883.07,57589.0,56883.06,57458.78,2387.00028
2021-11-23 17:00:00,57458.79,57725.0,57217.0,57245.04,1895.056
2021-11-23 18:00:00,57245.03,57580.1,57110.0,57421.01,1211.34748
2021-11-23 19:00:00,57421.0,57854.39,57224.13,57778.2,1611.78212
2021-11-23 20:00:00,57778.21,57850.01,57380.49,57831.77,1573.18627
2021-11-23 21:00:00,57831.77,57849.97,57511.1,57676.06,1027.12397
2021-11-23 22:00:00,57676.05,57720.0,57411.36,57561.23,988.51183
2021-11-23 23:00:00,57561.23,57735.0,57445.14,57541.27,856.01038
2021-11-24 00:00:00,57541.26,57735.0,57438.63,57493.89,1156.36576
2021-11-24 01:00:00,57493.9,57559.01,57000.19,57038.74,1820.40285
2021-11-24 02:00:00,57040.17,57121.2,56136.0,56258.79,2185.23773
2021-11-24 03:00:00,56258.78,56468.05,56217.47,56399.99,1204.80887
2021-11-24 04:00:00,56399.99,56766.48,56332.33,56560.02,1118.27504
2021-11-24 05:00:00,56560.01,56790.76,56483.12,56596.36,1112.2309
2021-11-24 06:00:00,56596.36,56797.02,56214.85,56607.0,1505.3257
2021-11-24 07:00:00,56607.0,56702.47,56389.0,56497.47,1238.54469
2021-11-24 08:00:00,56497.46,57560.0,56389.0,56849.02,2582.79378
2021-11-24 09:00:00,56849.01,56996.47,56649.93,56682.55,1314.82999
2021-11-24 10:00:00,56682.55,56895.64,56408.46,56427.82,1540.59845
2021-11-24 11:00:00,56427.82,56759.45,56311.0,56613.63,1169.48957
2021-11-24 12:00:00,56613.64,56740.78,56398.87,56436.02,1485.18527
2021-11-24 13:00:00,56436.02,56859.48,56004.59,56025.8,2699.32042
2021-11-24 14:00:00,56025.8,56350.0,55837.0,56134.95,2888.60209
2021-11-24 15:00:00,56134.95,57166.23,56072.66,56727.53,3011.10236
2021-11-24 16:00:00,56727.53,56866.75,56552.22,56608.82,1590.9396
2021-11-24 17:00:00,56608.81,56776.42,56477.01,56546.03,1196.56829
2021-11-24 18:00:00,56546.04,57116.46,56512.81,56799.99,1622.16497
2021-11-24 19:00:00,56799.98,56893.0,56571.42,56825.13,1199.71656
2021-11-24 20:00:00,56825.13,57429.0,56722.0,57388.78,1998.99184
2021-11-24 21:00:00,57388.78,57476.03,57180.0,57308.82,1518.79604
2021-11-24 22:00:00,57308.82,57450.0,56833.0,56989.83,1226.49314
2021-11-24 23:00:00,56989.84,57233.99,56957.65,57138.29,1225.26573
2021-11-25 00:00:00,57138.29,58270.0,57108.74,58008.06,3694.0173
2021-11-25 01:00:00,58008.06,58270.0,57600.0,57740.4,1881.15163
2021-11-25 02:00:00,57740.39,57987.97,57372.15,57717.22,1445.6886
2021-11-25 03:00:00,57717.22,57800.0,57504.76,57749.99,928.82042
2021-11-25 04:00:00,57749.99,57825.0,57157.89,57237.75,1525.55781
2021-11-25 05:00:00,57237.75,57290.9,57000.0,57106.01,1318.25906
2021-11-25 06:00:00,57105.48,57350.0,57078.66,57249.4,1375.57486
2021-11-25 07:00:00,57249.39,57705.47,57242.45,57648.89,1250.26029
2021-11-25 08:00:00,57648.9,57925.4,57562.0,57568.07,1393.10366
2021-11-25 09:00:00,57568.07,57800.0,57329.75,57760.0,1480.25271
2021-11-25 10:00:00,57760.01,58482.66,57720.09,57987.51,3306.92273
2021-11-25 11:00:00,57987.5,58094.63,57818.11,58009.99,1985.69666
2021-11-25 12:00:00,58009.99,58712.0,57900.16,58654.91,2702.16511
2021-11-25 13:00:00,58654.92,58879.99,58414.3,58548.62,2683.36358
2021-11-25 14:00:00,58548.62,58775.47,58456.9,58712.1,1593.39424
2021-11-25 15:00:00,58712.11,59137.76,58578.07,59048.5,2230.11041
2021-11-25 16:00:00,59048.5,59390.0,58832.36,58985.85,2964.02603
2021-11-25 17:00:00,58985.86,59268.28,58974.88,59157.42,1703.30427
2021-11-25 18:00:00,59157.43,59244.24,58999.03,59116.69,1021.82175
2021-11-25 19:00:00,59116.7,59265.12,58667.01,58853.83,1423.34848
2021-11-25 20:00:00,58853.84,59088.69,58806.53,58864.05,1196.70072
2021-11-25 21:00:00,58864.05,59050.03,58702.96,58809.31,932.08404
2021-11-25 22:00:00,58809.31,58900.01,58519.54,58874.34,917.85548
2021-11-25 23:00:00,58874.33,59398.9,58778.59,58960.36,1200.03538
2021-11-26 00:00:00,58960.37,59150.0,58645.56,58698.42,1514.24122
2021-11-26 01:00:00,58694.35,58886.74,58582.28,58597.1,1376.0873
2021-11-26 02:00:00,58597.11,58636.82,58141.93,58188.05,1610.32964
2021-11-26 03:00:00,58188.05,58215.85,57857.0,57900.91,2223.90693
2021-11-26 04:00:00,57900.9,58013.39,57669.39,57819.58,1548.95546
2021-11-26 05:00:00,57819.58,57860.85,57478.62,57839.05,1301.79382
2021-11-26 06:00:00,57839.05,57920.75,57429.74,57586.52,1107.43218
2021-11-26 07:00:00,57586.53,57652.07,56636.57,56957.86,3040.29803
2021-11-26 08:00:00,56966.32,56966.32,54350.0,55210.9,13418.6549
2021-11-26 09:00:00,55210.9,55472.54,54580.01,54874.23,5013.20061
2021-11-26 10:00:00,54874.24,54904.0,54304.6,54393.79,4185.29175
2021-11-26 11:00:00,54393.79,54826.8,53680.45,53719.3,5594.04115
2021-11-26 12:00:00,53719.31,54371.77,53500.0,54299.98,4962.65077
2021-11-26 13:00:00,54299.99,54641.71,53960.29,54595.12,2735.58695
2021-11-26 14:00:00,54596.7,54878.38,54288.47,54644.69,3187.71462
2021-11-26 15:00:00,54644.68,54644.69,54212.0,54341.55,1902.39676
2021-11-26 16:00:00,54341.54,54567.95,54019.16,54275.13,1943.23159
2021-11-26 17:00:00,54274.0,54648.93,54150.0,54212.92,1524.94501
2021-11-26 18:00:00,54212.92,54337.07,53927.44,54081.76,1505.6253
2021-11-26 19:00:00,54081.76,54446.82,54000.0,54326.76,1140.28048
2021-11-26 20:00:00,54326.77,54584.74,54209.86,54515.7,988.35147
2021-11-26 21:00:00,54515.7,54568.99,53959.99,53973.04,1161.71683
2021-11-26 22:00:00,53973.04,54398.99,53800.0,54062.75,1200.55026
2021-11-26 23:00:00,54062.76,54203.76,53521.0,53726.53,1740.58763
2021-11-27 00:00:00,53723.72,54641.99,53610.0,54082.72,1882.51474
2021-11-27 01:00:00,54082.72,54340.21,53901.0,54146.25,1568.3346
2021-11-27 02:00:00,54146.25,54512.17,54113.0,54374.25,1251.1652
2021-11-27 03:00:00,54374.25,54608.22,54262.83,54347.07,1581.79161
2021-11-27 04:00:00,54347.06,54613.84,54261.76,54476.58,1269.76452
2021-11-27 05:00:00,54476.58,54540.02,54250.0,54250.01,848.28401
2021-11-27 06:00:00,54250.01,54479.69,54200.0,54235.55,913.17755
2021-11-27 07:00:00,54235.55,54462.08,54208.78,54394.56,836.07262
2021-11-27 08:00:00,54394.55,55280.0,54394.55,55055.65,2506.45456
2021-11-27 09:00:00,55055.64,55169.86,54582.55,54585.65,1353.56659
2021-11-27 10:00:00,54585.65,54917.15,54300.0,54725.62,1196.79012
2021-11-27 11:00:00,54725.62,54984.34,54524.0,54605.73,1012.59435
2021-11-27 12:00:00,54605.73,54832.14,54500.0,54725.73,802.60931
2021-11-27 13:00:00,54725.73,55207.54,54659.78,54979.92,1256.63115
2021-11-27 14:00:00,54979.92,55223.0,54685.1,54718.45,1168.25558
2021-11-27 15:00:00,54718.46,55009.81,54612.74,54898.22,830.29361
2021-11-27 16:00:00,54898.23,55224.44,54802.2,54902.02,1308.09152
2021-11-27 17:00:00,54902.02,55123.01,54812.01,54900.66,1447.66435
2021-11-27 18:00:00,54900.66,55045.61,54651.0,54976.9,1240.52654
2021-11-27 19:00:00,54976.9,54999.0,54832.01,54935.91,571.96144
2021-11-27 20:00:00,54935.91,55065.0,54134.59,54254.59,1706.93376
2021-11-27 21:00:00,54254.59,54677.0,54011.01,54571.62,1515.40471
2021-11-27 22:00:00,54571.62,54961.38,54504.24,54835.45,759.0484
2021-11-27 23:00:00,54835.44,54895.05,54360.79,54721.03,889.06873
2021-11-28 00:00:00,54716.47,54821.0,54268.77,54660.03,1468.12328
2021-11-28 01:00:00,54660.03,54724.99,54097.5,54220.21,1685.46794
2021-11-28 02:00:00,54220.21,54379.31,53666.6,54357.95,2696.78471
2021-11-28 03:00:00,54357.95,54433.49,54020.06,54137.31,1194.16491
2021-11-28 04:00:00,54137.31,54207.72,53923.04,54049.56,1094.45882
2021-11-28 05:00:00,54047.46,54387.15,53970.58,54377.42,870.19017
2021-11-28 06:00:00,54377.42,54590.48,54173.81,54475.96,787.06509
2021-11-28 07:00:00,54475.97,54636.65,54396.33,54515.61,985.20489
2021-11-28 08:00:00,54515.6,54682.9,54231.92,54396.2,823.84063
2021-11-28 09:00:00,54393.87,54475.0,54130.72,54335.8,765.6928
2021-11-28 10:00:00,54335.8,54933.8,54184.6,54718.15,1028.53328
2021-11-28 11:00:00,54718.15,54875.0,54425.27,54493.09,1030.39011
2021-11-28 12:00:00,54493.1,54635.52,54263.16,54356.62,909.92581
2021-11-28 13:00:00,54356.62,54396.33,54203.13,54274.2,777.65959
2021-11-28 14:00:00,54274.2,54555.0,54029.99,54365.0,1130.33676
2021-11-28 15:00:00,54365.0,54450.0,54169.84,54296.14,753.76788
2021-11-28 16:00:00,54296.14,54373.0,53942.01,54188.43,1277.09931
2021-11-28 17:00:00,54188.43,54287.25,53800.0,53896.37,1358.34476
2021-11-28 18:00:00,53896.36,54186.17,53256.64,54108.99,2958.1331
2021-11-28 19:00:00,54108.99,54967.5,54044.98,54617.85,2249.22593
2021-11-28 20:00:00,54617.85,55149.99,54617.84,54918.51,1304.77195
2021-11-28 21:00:00,54918.51,56390.0,54863.01,56273.23,3117.97195
2021-11-28 22:00:00,56273.23,56729.72,56023.01,56029.82,2427.7725
2021-11-28 23:00:00,56029.81,57445.05,56000.0,57274.88,3468.78753
2021-11-29 00:00:00,57274.89,58000.15,57136.56,57765.73,3073.53448
2021-11-29 01:00:00,57765.73,58242.09,57501.99,57639.76,2729.83473
2021-11-29 02:00:00,57643.14,57715.42,57269.72,57309.25,1769.14605
2021-11-29 03:00:00,57309.26,57426.95,57176.0,57359.02,1648.17893
2021-11-29 04:00:00,57359.02,57642.93,57232.0,57249.58,1358.97577
2021-11-29 05:00:00,57249.58,57384.99,57200.0,57325.75,801.75118
2021-11-29 06:00:00,57325.76,57500.63,57309.65,57426.91,1002.852
2021-11-29 07:00:00,57426.92,57688.0,57390.0,57515.13,1047.26743
2021-11-29 08:00:00,57512.17,57642.85,57167.14,57250.09,1016.75223
2021-11-29 09:00:00,57250.09,57400.0,56666.67,56871.48,1680.13956
2021-11-29 10:00:00,56871.48,57387.87,56800.0,57170.5,1569.1619
2021-11-29 11:00:00,57170.49,57300.0,56861.82,56883.29,1116.22353
2021-11-29 12:00:00,56883.29,57100.0,56850.0,56900.01,1089.55474
2021-11-29 13:00:00,56900.01,57500.0,56860.0,57293.88,2107.54097
2021-11-29 14:00:00,57293.87,57430.0,56931.92,57031.09,1233.61584
2021-11-29 15:00:00,57031.09,57140.0,56799.21,57125.93,1264.98031
2021-11-29 16:00:00,57125.93,57492.32,57000.01,57467.8,1508.57424
2021-11-29 17:00:00,57467.79,58776.98,57407.26,58621.72,5092.74673
2021-11-29 18:00:00,58621.73,58865.97,58479.79,58633.12,1676.96101
2021-11-29 19:00:00,58633.12,58654.55,57777.14,57880.67,2189.10131
2021-11-29 20:00:00,57880.67,58249.99,57703.57,58038.63,1210.67577
2021-11-29 21:00:00,58034.21,58400.0,57987.82,58247.18,1430.54047
2021-11-29 22:00:00,58247.17,58353.01,58020.25,58048.28,1303.51091
2021-11-29 23:00:00,58048.27,58099.64,57667.0,57776.25,1203.66
2021-11-30 00:00:00,57776.25,57964.18,57515.38,57707.38,1404.65505
2021-11-30 01:00:00,57707.38,57775.7,57036.54,57260.06,2307.00578
2021-11-30 02:00:00,57260.05,57512.41,57215.13,57357.85,1058.06476
2021-11-30 03:00:00,57357.86,57414.11,56770.01,57092.92,1577.44633
2021-11-30 04:00:00,57092.91,57277.33,56983.97,57205.0,928.50736
2021-11-30 05:00:00,57205.0,57282.11,56280.37,56286.07,1646.18148
2021-11-30 06:00:00,56297.88,56561.36,55875.55,56534.19,2129.37603
2021-11-30 07:00:00,56534.2,56767.78,56212.12,56510.08,1453.39744
2021-11-30 08:00:00,56510.08,57386.58,56236.54,56762.0,2150.46777
2021-11-30 09:00:00,56762.0,57001.77,56260.0,56729.15,1429.42164
2021-11-30 10:00:00,56729.15,57224.13,56561.44,57141.94,1468.39214
2021-11-30 11:00:00,57141.94,57713.91,56904.61,57602.45,2371.43591
2021-11-30 12:00:00,57602.45,58314.2,57596.74,57819.22,2886.71124
2021-11-30 13:00:00,57819.22,58349.87,57613.79,58316.91,2358.88823
2021-11-30 14:00:00,58316.91,58545.41,58039.61,58397.74,2915.21447
2021-11-30 15:00:00,58397.74,59176.99,57102.05,57238.84,5729.92201
2021-11-30 16:00:00,57233.8,57749.99,56506.72,56777.38,5851.47177
2021-11-30 17:00:00,56777.38,57598.22,56500.0,57370.94,1892.02116
2021-11-30 18:00:00,57370.95,58380.41,57197.06,58319.92,1763.41739
2021-11-30 19:00:00,58319.92,58334.0,57381.62,57629.99,1454.49978
2021-11-30 20:00:00,57629.99,57754.63,57193.17,57400.41,1104.11329
2021-11-30 21:00:00,57400.41,57786.08,56850.0,57097.79,1452.77571
2021-11-30 22:00:00,57097.8,57534.54,57000.78,57267.91,723.32185
2021-11-30 23:00:00,57267.9,57424.23,56762.39,56950.56,1104.34335
2021-12-01 00:00:00,56950.56,57686.12,56630.0,57577.07,1693.73069
2021-12-01 01:00:00,57577.07,57577.08,56920.0,56994.58,1421.09313
2021-12-01 02:00:00,56990.52,57362.68,56800.0,57261.52,1374.00141
2021-12-01 03:00:00,57261.51,57390.0,57001.0,57362.01,1450.97727
2021-12-01 04:00:00,57362.04,57415.16,56977.59,57054.36,1196.44262
2021-12-01 05:00:00,57054.35,57130.76,56725.0,56782.01,1092.52965
2021-12-01 06:00:00,56782.0,57098.93,56666.66,56933.02,984.42796
2021-12-01 07:00:00,56933.02,57300.0,56819.0,57163.87,1602.92155
2021-12-01 08:00:00,57163.87,57850.0,56800.0,56901.64,2926.22235
2021-12-01 09:00:00,56907.34,57182.99,56717.22,57099.39,1670.94948
2021-12-01 10:00:00,57099.38,57176.52,56821.63,56963.48,1504.19776
2021-12-01 11:00:00,56963.49,57223.01,56758.87,57157.93,1693.80067
2021-12-01 12:00:00,57160.66,57384.75,57000.0,57100.2,1270.35169
2021-12-01 13:00:00,57100.2,57925.0,57038.64,57646.5,2362.16573
2021-12-01 14:00:00,57646.49,58743.4,57639.62,58536.42,4327.73583
2021-12-01 15:00:00,58536.41,58819.45,58275.03,58614.49,2819.95517
2021-12-01 16:00:00,58614.49,59053.55,58400.0,58430.46,2823.23899
2021-12-01 17:00:00,58430.45,58587.13,57958.02,57994.96,1727.5404
2021-12-01 18:00:00,57994.97,58107.0,57400.0,57461.32,2227.49797
2021-12-01 19:00:00,57461.32,57693.0,57000.89,57427.9,2195.92568
2021-12-01 20:00:00,57427.91,57459.36,56618.72,56788.54,2491.72332
2021-12-01 21:00:00,56788.54,57030.14,56458.01,56987.82,2077.66375
2021-12-01 22:00:00,56987.82,57140.06,56633.32,57057.38,1171.0012
2021-12-01 23:00:00,57057.39,57244.11,56977.7,57184.07,850.54229
2021-12-02 00:00:00,57184.07,57195.67,56686.0,57009.29,1637.92321
2021-12-02 01:00:00,57009.3,57375.47,56780.0,57201.41,1307.32909
2021-12-02 02:00:00,57201.4,57221.73,56821.65,56950.36,1361.92224
2021-12-02 03:00:00,56954.34,56954.34,55777.77,56300.12,4289.531
2021-12-02 04:00:00,56300.12,56666.0,56219.58,56475.01,1376.15536
2021-12-02 05:00:00,56475.0,56976.25,56465.08,56907.99,1483.14396
2021-12-02 06:00:00,56907.99,56908.0,56341.3,56653.05,1376.65045
2021-12-02 07:00:00,56653.05,56961.43,56592.34,56810.43,1021.63219
2021-12-02 08:00:00,56810.42,57175.65,56738.92,56944.94,1422.86646
2021-12-02 09:00:00,56944.93,57088.3,56567.97,56683.64,1432.37223
2021-12-02 10:00:00,56683.64,56788.0,56420.83,56553.26,940.37011
2021-12-02 11:00:00,56547.88,56638.07,56038.15,56314.2,1961.97943
2021-12-02 12:00:00,56309.51,56590.02,56012.82,56521.12,1431.97974
2021-12-02 13:00:00,56521.13,56629.04,56062.0,56450.65,1485.36138
2021-12-02 14:00:00,56450.66,57188.32,56306.0,57097.76,2053.82858
2021-12-02 15:00:00,57097.77,57367.67,56105.59,56520.81,2509.35757
2021-12-02 16:00:00,56516.95,56719.02,56001.0,56329.0,2264.38213
2021-12-02 17:00:00,56329.0,56668.0,56265.0,56576.78,1470.92783
2021-12-02 18:00:00,56576.77,56737.99,56133.07,56719.45,1309.16626
2021-12-02 19:00:00,56719.46,56945.52,56501.41,56616.28,1369.1762
2021-12-02 20:00:00,56616.27,57221.0,56540.0,57028.13,1528.94011
2021-12-02 21:00:00,57028.12,57034.2,56772.16,56858.71,811.28852
2021-12-02 22:00:00,56858.7,56918.35,56601.0,56841.7,699.4926
2021-12-02 23:00:00,56841.7,56917.3,56365.0,56480.34,1028.28311
2021-12-03 00:00:00,56484.26,56772.24,56419.09,56513.44,847.92592
2021-12-03 01:00:00,56513.44,56727.18,56354.68,56494.53,1051.81425
2021-12-03 02:00:00,56494.53,56576.52,56050.81,56257.75,1394.465
2021-12-03 03:00:00,56257.74,56528.81,56089.0,56323.01,1113.47353
2021-12-03 04:00:00,56318.89,56700.0,56229.98,56587.4,1318.86346
2021-12-03 05:00:00,56587.4,57045.44,56407.0,56725.86,1601.70588
2021-12-03 06:00:00,56725.86,56967.17,56664.71,56847.26,1231.23571
2021-12-03 07:00:00,56847.27,56971.05,56616.97,56733.69,1048.6481
2021-12-03 08:00:00,56733.7,56808.87,56454.47,56581.05,1091.51342
2021-12-03 09:00:00,56581.05,56849.58,56426.35,56815.6,993.93002
2021-12-03 10:00:00,56815.6,57330.0,56664.27,56826.79,2310.33268
2021-12-03 11:00:00,56826.8,57155.7,56800.0,56959.77,1353.2559
2021-12-03 12:00:00,56959.77,57187.63,56747.36,56789.77,1454.34552
2021-12-03 13:00:00,56789.76,57600.0,56731.09,56863.2,2579.64507
2021-12-03 14:00:00,56863.2,56944.52,56162.03,56239.08,2381.18845
2021-12-03 15:00:00,56239.08,56351.17,55722.0,55975.32,3168.36913
2021-12-03 16:00:00,55975.33,55975.33,54853.21,55000.0,5694.93316
2021-12-03 17:00:00,54997.17,55084.27,54600.0,54982.31,2899.04525
2021-12-03 18:00:00,54982.31,55151.94,54451.11,54881.62,2043.24565
2021-12-03 19:00:00,54881.63,54910.0,53750.0,53838.65,3887.71959
2021-12-03 20:00:00,53838.66,54251.0,51680.0,53454.0,13628.1541
2021-12-03 21:00:00,53453.99,54045.42,53333.33,53610.01,2836.73847
2021-12-03 22:00:00,53610.0,53738.2,53029.98,53409.48,1927.67043
2021-12-03 23:00:00,53409.48,53833.82,53310.55,53601.05,1069.47158
2021-12-04 00:00:00,53601.05,53859.1,53000.0,53041.32,1888.59161
2021-12-04 01:00:00,53041.33,53200.0,52555.0,52982.51,2021.53188
2021-12-04 02:00:00,52982.5,53120.01,52711.51,53112.4,1295.4639
2021-12-04 03:00:00,53112.4,53122.86,52000.0,52000.0,2076.11805
2021-12-04 04:00:00,52000.01,52606.98,49188.0,50256.61,8188.973908
2021-12-04 05:00:00,50256.61,50537.85,42000.3,47538.03,31612.36861
2021-12-04 06:00:00,47538.02,48016.9,46779.07,47482.79,11101.96249
2021-12-04 07:00:00,47482.79,47585.5,46550.0,47242.74,6916.65333
2021-12-04 08:00:00,47242.75,47918.05,46958.83,47500.58,5176.13873
2021-12-04 09:00:00,47500.58,47691.97,47283.06,47475.49,3847.61208
2021-12-04 10:00:00,47475.49,47585.65,46784.43,47370.52,4862.55738
2021-12-04 11:00:00,47370.51,47394.34,46131.71,46489.67,4155.69845
2021-12-04 12:00:00,46489.66,47582.71,46489.66,47053.32,3197.57348
2021-12-04 13:00:00,47053.32,47444.44,46694.26,47387.01,2899.21294
2021-12-04 14:00:00,47387.01,47872.47,47251.02,47828.29,3265.95713
2021-12-04 15:00:00,47828.28,48573.78,47752.4,48203.73,4313.45686
2021-12-04 16:00:00,48203.74,48480.51,47742.09,47842.97,2980.03624
2021-12-04 17:00:00,47842.98,48388.0,47779.71,48241.05,1840.32245
2021-12-04 18:00:00,48241.04,48877.0,48154.71,48866.12,2315.71546
2021-12-04 19:00:00,48866.13,49444.0,48628.25,49250.0,2716.54868
2021-12-04 20:00:00,49249.99,49480.0,48939.38,49251.94,2552.19552
2021-12-04 21:00:00,49256.25,49358.24,48447.5,48705.09,1935.92908
2021-12-04 22:00:00,48705.09,49299.22,48603.87,49207.84,1309.76231
2021-12-04 23:00:00,49207.85,49487.76,48809.99,49152.47,1732.99318
2021-12-05 00:00:00,49152.46,49699.0,48315.41,48941.95,3965.68202
2021-12-05 01:00:00,48944.69,49253.94,48641.19,49017.79,1546.53036
2021-12-05 02:00:00,49017.8,49111.0,48791.53,49056.98,1297.9506
2021-12-05 03:00:00,49056.97,49375.0,48843.81,49170.79,1473.77201
2021-12-05 04:00:00,49170.78,49259.12,48831.61,48948.98,984.83228
2021-12-05 05:00:00,48948.98,49447.88,48857.99,49424.0,1040.55992
2021-12-05 06:00:00,49424.0,49598.51,49234.77,49464.64,1856.45015
2021-12-05 07:00:00,49464.63,49666.94,49229.44,49289.18,1834.47398
2021-12-05 08:00:00,49289.17,49573.23,49143.12,49474.55,1461.07943
2021-12-05 09:00:00,49474.55,49474.55,48700.0,48990.84,1976.01031
2021-12-05 10:00:00,48990.83,49416.38,48838.0,49233.73,1205.28758
2021-12-05 11:00:00,49233.73,49397.3,48972.64,49242.58,1231.66606
2021-12-05 12:00:00,49236.24,49699.05,49065.07,49382.34,2038.50363
2021-12-05 13:00:00,49382.34,49434.99,49135.01,49297.52,1540.13793
2021-12-05 14:00:00,49297.52,49347.48,48800.0,48926.21,2492.24568
2021-12-05 15:00:00,48926.21,49133.0,47727.21,47951.57,5477.45332
2021-12-05 16:00:00,47951.57,48800.0,47894.84,48479.81,3640.86487
2021-12-05 17:00:00,48488.09,49320.08,48368.96,49262.21,2418.98344
2021-12-05 18:00:00,49262.21,49351.29,49065.04,49089.18,1121.97362
2021-12-05 19:00:00,49089.19,49129.56,48279.05,48902.45,1593.65064
2021-12-05 20:00:00,48902.44,49027.01,48531.59,48814.66,1040.89658
2021-12-05 21:00:00,48814.67,49225.38,48498.45,49158.83,1655.54592
2021-12-05 22:00:00,49158.84,49225.2,48773.03,49214.1,1203.29932
2021-12-05 23:00:00,49214.1,49546.69,49000.14,49396.33,1482.97047
2021-12-06 00:00:00,49396.32,49438.18,48400.0,48743.61,2057.42448
2021-12-06 01:00:00,48743.61,48992.98,48273.58,48804.19,2305.0046
2021-12-06 02:00:00,48804.2,49150.0,48722.56,48862.09,1423.96728
2021-12-06 03:00:00,48862.09,49187.88,48810.73,49018.47,1358.07646
2021-12-06 04:00:00,49018.46,49258.44,48955.0,48979.66,1113.13657
2021-12-06 05:00:00,48979.66,49084.61,48678.54,48678.54,998.37176
2021-12-06 06:00:00,48678.55,48754.56,48035.01,48168.04,1708.61083
2021-12-06 07:00:00,48166.51,48433.0,47731.0,48412.66,2701.85588
2021-12-06 08:00:00,48412.66,49409.79,47828.48,48157.0,4798.68537
2021-12-06 09:00:00,48160.15,48327.4,47100.0,47428.17,4152.07642
2021-12-06 10:00:00,47428.18,47890.0,47287.35,47483.23,3143.89888
2021-12-06 11:00:00,47483.23,48712.79,47200.1,48577.78,5775.33945
2021-12-06 12:00:00,48577.78,48810.0,48301.27,48465.49,2400.09294
2021-12-06 13:00:00,48465.49,48699.0,48022.39,48312.0,1955.07209
2021-12-06 14:00:00,48312.0,48563.19,47822.39,48198.01,2357.3062
2021-12-06 15:00:00,48198.01,48967.98,48005.24,48942.68,2910.35366
2021-12-06 16:00:00,48942.67,49188.39,48653.05,49129.72,2772.97669
2021-12-06 17:00:00,49130.62,49256.36,48872.99,48961.23,1961.85694
2021-12-06 18:00:00,48961.23,49232.0,48780.0,49174.27,1736.74302
2021-12-06 19:00:00,49174.26,49366.0,49060.85,49103.0,1440.35674
2021-12-06 20:00:00,49103.0,49227.9,48760.0,48834.1,1057.56578
2021-12-06 21:00:00,48834.34,50669.24,48800.68,50059.22,3881.4827
2021-12-06 22:00:00,50059.22,50891.11,50047.01,50739.91,2886.39192
2021-12-06 23:00:00,50746.48,50857.63,50267.0,50441.92,1674.56909
2021-12-07 00:00:00,50441.91,50750.0,50332.62,50634.58,1533.73366
2021-12-07 01:00:00,50634.59,51430.0,50337.01,50615.67,2622.47355
2021-12-07 02:00:00,50615.67,50855.09,50500.79,50635.25,1161.74003
2021-12-07 03:00:00,50635.25,51206.32,50588.37,50945.03,1266.95497
2021-12-07 04:00:00,50945.02,51188.0,50797.86,50914.61,1490.99037
2021-12-07 05:00:00,50914.61,51200.0,50821.2,50872.92,1016.79911
2021-12-07 06:00:00,50872.92,51200.0,50865.61,51148.2,992.81175
2021-12-07 07:00:00,51148.2,51335.16,50811.44,50907.27,1301.08953
2021-12-07 08:00:00,50907.27,51256.0,50810.03,51203.11,1426.27045
2021-12-07 09:00:00,51203.11,51500.0,51001.41,51260.17,2058.93551
2021-12-07 10:00:00,51260.16,51383.91,51109.0,51309.09,1230.51656
2021-12-07 11:00:00,51309.1,51500.0,51250.0,51456.2,1269.78585
2021-12-07 12:00:00,51456.21,51542.0,50611.04,50912.07,3083.94084
2021-12-07 13:00:00,50911.41,51080.0,50811.11,50912.54,1537.93905
2021-12-07 14:00:00,50912.54,51500.0,50821.87,51463.66,1628.27167
2021-12-07 15:00:00,51463.67,51936.33,51345.55,51734.15,2768.30368
2021-12-07 16:00:00,51734.15,51866.88,51071.0,51358.51,2173.12358
2021-12-07 17:00:00,51353.22,51372.76,50850.0,50999.97,1427.28582
2021-12-07 18:00:00,50999.97,51200.0,50900.0,50921.61,1096.36955
2021-12-07 19:00:00,50921.61,51204.77,50666.0,50884.48,1312.9336
2021-12-07 20:00:00,50884.49,51006.2,50150.0,50441.59,2194.52091
2021-12-07 21:00:00,50441.59,50856.46,50358.99,50489.92,1468.15088
2021-12-07 22:00:00,50489.93,50626.43,50039.74,50245.25,1362.13177
2021-12-07 23:00:00,50245.25,50710.99,50141.6,50588.95,828.39608
2021-12-08 00:00:00,50588.95,50744.17,50319.49,50722.23,1065.20082
2021-12-08 01:00:00,50721.91,50795.45,50342.07,50424.32,1465.02332
2021-12-08 02:00:00,50424.32,50696.76,50300.58,50332.01,732.70459
2021-12-08 03:00:00,50332.01,50469.65,50100.0,50110.91,1078.31216
2021-12-08 04:00:00,50110.9,50413.56,50077.0,50236.03,1067.879
2021-12-08 05:00:00,50236.03,50555.0,50122.85,50404.9,761.36708
2021-12-08 06:00:00,50404.89,50700.0,50392.21,50613.15,851.68711
2021-12-08 07:00:00,50613.15,50652.68,50385.95,50480.93,893.17336
2021-12-08 08:00:00,50480.92,50620.2,50277.04,50411.62,1062.52629
2021-12-08 09:00:00,50411.63,50526.38,50100.0,50117.09,1265.11526
2021-12-08 10:00:00,50117.09,50324.09,49162.87,49223.47,3531.93595
2021-12-08 11:00:00,49223.47,49509.75,48824.69,49186.51,3216.74252
2021-12-08 12:00:00,49186.5,49300.39,48600.0,49239.99,2400.12315
2021-12-08 13:00:00,49240.0,49384.71,48977.65,49047.53,1712.80791
2021-12-08 14:00:00,49047.54,51050.0,48932.15,50731.52,5282.12016
2021-12-08 15:00:00,50731.53,51200.0,50457.0,50640.1,2483.05236
2021-12-08 16:00:00,50640.09,50807.94,50163.24,50439.61,1671.19847
2021-12-08 17:00:00,50439.6,50490.96,50171.02,50264.0,1115.40482
2021-12-08 18:00:00,50269.67,50670.77,50052.12,50548.7,1241.05988
2021-12-08 19:00:00,50548.71,50865.8,50315.78,50423.21,1310.99047
2021-12-08 20:00:00,50423.2,50896.08,50318.55,50689.01,1294.19176
2021-12-08 21:00:00,50689.01,50827.39,50474.37,50589.94,871.90891
2021-12-08 22:00:00,50589.93,50822.17,50079.78,50224.42,1079.50101
2021-12-08 23:00:00,50224.42,50575.81,50165.31,50471.19,971.8983
2021-12-09 00:00:00,50471.19,50797.76,50323.83,50399.83,1165.14158
2021-12-09 01:00:00,50399.84,50483.68,50147.89,50182.7,871.61111
2021-12-09 02:00:00,50182.71,50276.81,49620.62,49886.02,1628.84987
2021-12-09 03:00:00,49886.02,49934.12,49425.74,49513.35,951.66432
2021-12-09 04:00:00,49517.0,49821.01,49420.33,49816.07,1052.17101
2021-12-09 05:00:00,49816.07,49887.2,49627.0,49767.78,732.01913
2021-12-09 06:00:00,49767.77,49874.47,49477.0,49620.68,1150.77841
2021-12-09 07:00:00,49620.69,50350.0,49184.49,50016.89,1981.99757
2021-12-09 08:00:00,50016.86,50016.89,49215.74,49511.54,1339.34458
2021-12-09 09:00:00,49511.54,49540.01,48898.0,49206.95,2016.55157
2021-12-09 10:00:00,49206.95,49408.78,48905.36,49312.05,1549.04156
2021-12-09 11:00:00,49312.05,49420.01,49036.36,49160.53,1010.60945
2021-12-09 12:00:00,49160.54,49670.5,48942.85,49405.0,1560.77678
2021-12-09 13:00:00,49405.0,49415.38,49050.63,49338.38,1095.5444
2021-12-09 14:00:00,49338.38,49447.93,48500.0,48569.16,2323.47738
2021-12-09 15:00:00,48569.16,48781.8,48048.0,48464.09,3470.18542
2021-12-09 16:00:00,48462.08,48838.29,48150.61,48504.98,1739.97337
2021-12-09 17:00:00,48504.97,48705.15,48125.0,48171.65,1218.86239
2021-12-09 18:00:00,48171.66,48363.42,47500.0,47753.24,3177.29724
2021-12-09 19:00:00,47751.87,48018.63,47552.0,47613.53,1598.6556
2021-12-09 20:00:00,47615.89,47724.39,47320.0,47683.61,1874.89405
2021-12-09 21:00:00,47683.61,48141.18,47563.45,47980.29,1698.29772
2021-12-09 22:00:00,47975.5,48468.11,47670.01,47945.2,1374.78005
2021-12-09 23:00:00,47945.2,48258.37,47505.0,47545.59,1110.16209
2021-12-10 00:00:00,47535.9,48788.29,47439.29,48017.68,2449.42072
2021-12-10 01:00:00,48017.68,48565.3,47764.86,48412.2,1594.49584
2021-12-10 02:00:00,48412.2,48780.0,48290.9,48530.32,1385.84243
2021-12-10 03:00:00,48525.57,48572.19,48220.5,48373.48,757.8992
2021-12-10 04:00:00,48373.48,48573.77,48162.58,48165.71,1015.4238
2021-12-10 05:00:00,48170.66,48359.35,48051.08,48246.57,827.39761
2021-12-10 06:00:00,48249.78,48430.0,47810.81,47847.59,1296.18883
2021-12-10 07:00:00,47847.59,48037.48,47550.0,47694.62,2299.85298
2021-12-10 08:00:00,47694.62,48169.06,47587.39,48090.35,1371.25447
2021-12-10 09:00:00,48090.35,48495.0,47869.8,48366.37,1232.30238
2021-12-10 10:00:00,48366.36,48495.22,48131.52,48208.23,1227.90194
2021-12-10 11:00:00,48208.23,48728.0,48190.47,48711.0,1547.11902
2021-12-10 12:00:00,48711.0,49233.49,48655.33,49086.58,2355.60044
2021-12-10 13:00:00,49092.2,50125.0,48850.0,49610.99,3660.60271
2021-12-10 14:00:00,49611.0,49839.65,48126.0,48275.5,3760.96141
2021-12-10 15:00:00,48275.5,48604.44,47744.19,47979.22,3260.50106
2021-12-10 16:00:00,47979.23,48002.35,47251.06,47533.58,3732.90429
2021-12-10 17:00:00,47535.98,47750.1,47291.78,47713.65,1868.14639
2021-12-10 18:00:00,47713.65,48326.05,47630.57,47822.77,1750.26547
2021-12-10 19:00:00,47822.76,48204.18,47438.96,48098.84,1259.57385
2021-12-10 20:00:00,48098.84,48464.48,48084.06,48430.69,1044.17494
2021-12-10 21:00:00,48430.69,48522.5,47800.0,47922.24,1197.0791
2021-12-10 22:00:00,47914.83,48100.0,47450.01,47528.12,948.47027
2021-12-10 23:00:00,47528.12,47800.0,46852.0,47140.54,2390.19476
2021-12-11 00:00:00,47140.54,48444.44,46751.0,47746.28,4037.35492
2021-12-11 01:00:00,47746.28,48249.97,47655.45,47920.0,1338.10207
2021-12-11 02:00:00,47919.99,48250.0,47900.0,48249.0,809.48635
2021-12-11 03:00:00,48249.0,48683.7,48160.77,48296.99,1329.12996
2021-12-11 04:00:00,48297.0,48609.47,48257.63,48530.63,823.6219
2021-12-11 05:00:00,48530.63,48586.12,48189.01,48322.46,719.97084
2021-12-11 06:00:00,48322.46,48881.99,48008.03,48042.18,1584.51332
2021-12-11 07:00:00,48040.5,48165.18,47765.33,48021.76,1944.7745
2021-12-11 08:00:00,48021.75,48900.0,47843.1,48391.51,1994.80663
2021-12-11 09:00:00,48391.51,48627.0,48120.09,48529.7,840.81984
2021-12-11 10:00:00,48529.71,48582.71,48314.58,48385.53,747.82363
2021-12-11 11:00:00,48385.53,48458.57,48158.24,48240.44,683.23234
2021-12-11 12:00:00,48240.43,48571.42,48186.38,48517.58,887.01485
2021-12-11 13:00:00,48517.58,48943.92,48200.0,48353.48,1395.45396
2021-12-11 14:00:00,48353.48,48554.99,48160.0,48465.0,815.34531
2021-12-11 15:00:00,48465.0,48771.72,48429.02,48747.02,870.45019
2021-12-11 16:00:00,48745.11,49276.0,48678.18,48983.91,1936.7472
2021-12-11 17:00:00,48983.9,49044.38,48569.0,48700.0,1270.8191
2021-12-11 18:00:00,48699.99,48863.26,48568.7,48671.6,695.85621
2021-12-11 19:00:00,48671.6,48792.11,48385.98,48407.25,708.39378
2021-12-11 20:00:00,48407.25,48736.94,48391.68,48564.07,636.46533
2021-12-11 21:00:00,48564.06,48839.95,48390.22,48782.79,693.14915
2021-12-11 22:00:00,48779.31,49146.21,48628.36,48826.36,821.94948
2021-12-11 23:00:00,48826.36,49485.71,48793.65,49389.99,1303.91272
2021-12-12 00:00:00,49389.99,49699.95,49208.8,49326.62,1860.27056
2021-12-12 01:00:00,49326.63,49472.78,49038.85,49181.33,1071.67221
2021-12-12 02:00:00,49181.32,49350.8,49022.9,49044.38,646.25491
2021-12-12 03:00:00,49044.36,49394.5,49030.0,49305.7,738.23985
2021-12-12 04:00:00,49305.71,49347.53,48824.09,48865.16,959.70111
2021-12-12 05:00:00,48865.16,49078.91,48832.58,48979.22,492.1433
2021-12-12 06:00:00,48979.22,49239.21,48941.58,49159.83,448.46543
2021-12-12 07:00:00,49159.82,49359.86,49082.3,49301.21,509.32565
2021-12-12 08:00:00,49301.2,49376.79,48943.37,48965.02,870.05521
2021-12-12 09:00:00,48965.01,49150.0,48710.66,48806.4,944.37254
2021-12-12 10:00:00,48806.39,48953.26,48638.0,48917.02,863.26599
2021-12-12 11:00:00,48917.01,49299.59,48824.0,49124.33,841.97478
2021-12-12 12:00:00,49124.33,49632.87,49107.33,49513.38,1887.23756
2021-12-12 13:00:00,49513.38,49889.0,49491.76,49795.44,1617.8614
2021-12-12 14:00:00,49795.43,49934.59,49507.09,49862.78,1183.58819
2021-12-12 15:00:00,49862.79,49910.0,49572.38,49623.26,786.98028
2021-12-12 16:00:00,49623.26,49893.88,49501.69,49875.08,836.52665
2021-12-12 17:00:00,49871.31,50490.0,49739.47,50251.94,3048.42506
2021-12-12 18:00:00,50251.94,50777.0,50251.93,50468.71,2022.38063
2021-12-12 19:00:00,50468.71,50600.0,50014.48,50221.05,1283.562
2021-12-12 20:00:00,50221.05,50547.07,50147.8,50270.58,762.99289
2021-12-12 21:00:00,50266.13,50317.77,49862.75,49950.05,917.78949
2021-12-12 22:00:00,49950.05,50298.99,49920.03,50272.02,749.98746
2021-12-12 23:00:00,50272.02,50358.24,49950.0,50053.9,674.86106
2021-12-13 00:00:00,50053.9,50189.97,49540.0,49630.66,1333.10089
2021-12-13 01:00:00,49630.66,49630.66,48557.73,48597.51,2701.53721
2021-12-13 02:00:00,48597.51,48930.56,48430.13,48770.42,1537.92901
2021-12-13 03:00:00,48770.42,49076.74,48691.08,48873.19,1053.46168
2021-12-13 04:00:00,48873.2,49100.0,48751.96,49025.08,783.08517
2021-12-13 05:00:00,49026.65,49350.9,48851.47,49238.03,1076.26977
2021-12-13 06:00:00,49238.03,49304.0,48872.46,48936.88,905.81189
2021-12-13 07:00:00,48936.88,48995.94,48554.77,48740.01,1284.61901
2021-12-13 08:00:00,48740.01,49171.57,48145.0,49015.0,1996.57085
2021-12-13 09:00:00,49015.0,49035.87,48700.89,48859.29,863.05186
2021-12-13 10:00:00,48859.29,48909.35,48502.0,48688.03,818.76152
2021-12-13 11:00:00,48688.03,48904.9,48560.85,48847.26,862.51194
2021-12-13 12:00:00,48845.0,49000.0,48530.32,48588.51,1047.54794
2021-12-13 13:00:00,48588.51,48644.35,48149.63,48420.97,1598.26464
2021-12-13 14:00:00,48420.97,48426.2,47700.81,47958.62,2860.91865
2021-12-13 15:00:00,47960.09,47960.69,47012.03,47252.02,4018.43951
2021-12-13 16:00:00,47252.02,47559.37,46653.0,47141.41,4670.06575
2021-12-13 17:00:00,47141.41,47932.19,47070.01,47513.15,2916.45194
2021-12-13 18:00:00,47513.16,47684.55,47305.0,47444.56,1045.85113
2021-12-13 19:00:00,47444.55,47444.55,45672.75,46739.36,9568.79079
2021-12-13 20:00:00,46739.35,46974.91,46342.69,46659.99,3158.43506
2021-12-13 21:00:00,46660.0,46900.0,46214.13,46791.74,1815.30642
2021-12-13 22:00:00,46791.74,47288.19,46677.43,46889.28,1754.38097
2021-12-13 23:00:00,46887.34,47059.55,46555.01,46702.75,1198.35733
2021-12-14 00:00:00,46702.76,47226.32,46290.0,47000.01,1757.07383
2021-12-14 01:00:00,47000.0,47108.23,46580.0,46868.28,1050.4912
2021-12-14 02:00:00,46868.27,47074.79,46677.9,47029.66,1010.55788
2021-12-14 03:00:00,47029.65,47117.64,46752.31,46952.0,949.54617
2021-12-14 04:00:00,46952.01,47176.22,46861.8,46989.67,1274.66918
2021-12-14 05:00:00,46989.68,47133.99,46675.0,46701.26,1209.30338
2021-12-14 06:00:00,46701.26,46961.14,46306.8,46670.32,1672.77134
2021-12-14 07:00:00,46670.32,47050.0,46506.38,47000.0,1246.92289
2021-12-14 08:00:00,46999.99,47516.25,46968.24,47462.0,2292.92478
2021-12-14 09:00:00,47462.0,47498.66,46789.69,46832.65,1844.99023
2021-12-14 10:00:00,46833.11,47383.88,46800.0,47345.5,1654.1727
2021-12-14 11:00:00,47345.5,47740.0,47178.66,47622.0,1848.51791
2021-12-14 12:00:00,47617.99,47959.77,47505.91,47508.31,2248.9458
2021-12-14 13:00:00,47508.31,47679.46,46980.94,47168.15,2092.8322
2021-12-14 14:00:00,47168.15,47333.33,46814.27,47281.94,1847.79492
2021-12-14 15:00:00,47281.93,47517.27,46617.25,46853.86,2245.26816
2021-12-14 16:00:00,46853.87,47148.0,46532.35,46737.53,2027.82043
2021-12-14 17:00:00,46739.58,47100.01,46543.0,46622.03,1558.66499
2021-12-14 18:00:00,46622.02,46946.15,46429.88,46646.68,1459.37371
2021-12-14 19:00:00,46646.68,47074.44,46631.84,46859.4,1102.35018
2021-12-14 20:00:00,46859.42,47900.0,46839.78,47785.2,2355.65086
2021-12-14 21:00:00,47786.13,48700.41,47746.19,48283.5,2992.57045
2021-12-14 22:00:00,48283.49,48468.18,48000.0,48268.0,1117.84794
2021-12-14 23:00:00,48268.01,48440.0,48144.18,48343.28,1094.92332
2021-12-15 00:00:00,48336.95,48761.0,48067.04,48136.92,1962.15338
2021-12-15 01:00:00,48136.93,48180.58,47901.0,48073.46,1235.00149
2021-12-15 02:00:00,48073.47,48095.45,47836.0,47997.58,970.64786
2021-12-15 03:00:00,47997.57,48299.99,47899.95,48262.41,957.58234
2021-12-15 04:00:00,48262.4,48444.18,48075.77,48244.14,1742.5507
2021-12-15 05:00:00,48244.13,48328.37,48045.8,48120.88,1137.24945
2021-12-15 06:00:00,48120.88,48323.85,48004.41,48057.66,1000.63
2021-12-15 07:00:00,48057.65,48450.0,47928.64,48209.51,1057.34298
2021-12-15 08:00:00,48209.51,48850.0,48207.5,48573.09,1651.35961
2021-12-15 09:00:00,48573.1,48600.73,48377.25,48494.44,1100.57469
2021-12-15 10:00:00,48494.45,48607.7,48176.57,48247.69,1560.28626
2021-12-15 11:00:00,48247.69,48348.26,48069.68,48132.54,1257.70436
2021-12-15 12:00:00,48132.54,48300.0,47517.65,47588.42,2072.69341
2021-12-15 13:00:00,47588.42,47813.98,47422.87,47652.58,1561.55374
2021-12-15 14:00:00,47652.58,47790.0,47212.87,47370.0,1531.94997
2021-12-15 15:00:00,47369.99,47496.83,46587.0,46632.31,3359.91366
2021-12-15 16:00:00,46632.3,47048.54,46547.0,47004.32,2248.77374
2021-12-15 17:00:00,47004.32,47365.97,46861.49,47086.3,1800.49956
2021-12-15 18:00:00,47086.3,48249.96,47011.29,47829.99,3131.12703
2021-12-15 19:00:00,47830.0,49259.98,47212.0,48674.9,10878.1214
2021-12-15 20:00:00,48674.9,49500.0,48527.01,49211.84,4690.61661
2021-12-15 21:00:00,49211.83,49358.75,48865.94,49168.89,2276.03432
2021-12-15 22:00:00,49168.89,49235.38,48653.0,48747.3,1159.5972
2021-12-15 23:00:00,48747.31,48974.09,48700.19,48864.98,1285.21724
2021-12-16 00:00:00,48864.98,49269.03,48723.89,49052.45,1429.90981
2021-12-16 01:00:00,49052.45,49140.0,48830.13,49027.01,1022.03367
2021-12-16 02:00:00,49027.01,49069.6,48869.0,49009.12,775.15627
2021-12-16 03:00:00,49009.13,49053.35,48709.7,48819.6,883.00997
2021-12-16 04:00:00,48819.59,48888.87,48550.0,48743.17,1070.39618
2021-12-16 05:00:00,48743.17,48811.13,48502.26,48513.9,883.13902
2021-12-16 06:00:00,48519.31,48923.47,48504.07,48894.65,1091.46152
2021-12-16 07:00:00,48894.65,49072.3,48689.65,48712.23,1329.50233
2021-12-16 08:00:00,48712.23,48976.65,48608.62,48765.39,1199.03574
2021-12-16 09:00:00,48765.39,48975.0,48730.0,48948.88,870.47531
2021-12-16 10:00:00,48948.88,49239.05,48902.08,49147.66,1141.24127
2021-12-16 11:00:00,49147.65,49436.43,48864.47,49207.79,1523.47036
2021-12-16 12:00:00,49207.79,49213.74,48609.2,48689.45,2098.42985
2021-12-16 13:00:00,48689.45,49266.6,48378.65,49006.79,1896.88528
2021-12-16 14:00:00,49006.79,49013.25,48509.01,48536.66,1486.43845
2021-12-16 15:00:00,48536.65,48718.59,48243.58,48585.81,1926.76748
2021-12-16 16:00:00,48578.61,48717.43,48302.49,48506.58,1778.62433
2021-12-16 17:00:00,48506.57,48520.73,48060.0,48084.14,1593.51908
2021-12-16 18:00:00,48084.15,48313.29,47862.6,47983.5,1434.94112
2021-12-16 19:00:00,47983.49,48129.67,47666.0,47866.01,1763.75104
2021-12-16 20:00:00,47866.01,48387.54,47832.34,47929.53,1510.25811
2021-12-16 21:00:00,47929.53,48167.75,47900.0,48089.61,766.62189
2021-12-16 22:00:00,48089.61,48167.84,47511.0,47821.27,1428.35052
2021-12-16 23:00:00,47821.27,47821.27,47532.86,47632.38,1046.44879
2021-12-17 00:00:00,47632.38,47987.95,47390.43,47789.74,1660.09591
2021-12-17 01:00:00,47789.74,47995.96,47705.87,47848.33,663.92448
2021-12-17 02:00:00,47848.33,47876.28,47632.33,47810.01,610.47672
2021-12-17 03:00:00,47810.02,47813.58,47650.0,47766.07,565.46767
2021-12-17 04:00:00,47766.07,47950.0,47742.53,47913.02,655.02044
2021-12-17 05:00:00,47913.02,47953.22,47575.76,47702.81,798.74138
2021-12-17 06:00:00,47702.81,47738.07,47411.0,47419.95,872.46207
2021-12-17 07:00:00,47419.95,47430.26,46749.55,47007.25,3210.23622
2021-12-17 08:00:00,47007.25,47195.0,46900.0,47136.35,1352.88765
2021-12-17 09:00:00,47136.34,47288.27,46964.72,47228.94,1501.11062
2021-12-17 10:00:00,47228.95,47247.83,46769.89,46954.96,1783.33015
2021-12-17 11:00:00,46954.96,47298.54,46880.5,47112.43,1466.92351
2021-12-17 12:00:00,47112.43,47363.36,46924.99,47039.43,1313.16795
2021-12-17 13:00:00,47039.43,47242.47,46888.0,46950.03,1101.96482
2021-12-17 14:00:00,46950.02,46999.99,45750.0,45971.01,6567.83547
2021-12-17 15:00:00,45971.02,46615.96,45456.0,46528.83,5536.45529
2021-12-17 16:00:00,46528.83,47440.1,46400.0,47077.3,3904.78593
2021-12-17 17:00:00,47077.29,47085.22,46625.0,46761.71,1221.67911
2021-12-17 18:00:00,46761.71,47063.88,46616.99,46989.28,1078.55038
2021-12-17 19:00:00,46989.28,47111.0,46685.67,46765.66,1066.09261
2021-12-17 20:00:00,46765.66,46841.24,46157.56,46183.92,1566.14788
2021-12-17 21:00:00,46183.93,47093.16,46111.12,46852.91,1374.598
2021-12-17 22:00:00,46852.9,46965.58,45565.58,46555.42,2349.76861
2021-12-17 23:00:00,46555.42,46568.43,46090.21,46131.2,882.76583
2021-12-18 00:00:00,46133.83,46380.1,45777.45,46314.87,1690.65423
2021-12-18 01:00:00,46314.88,46362.47,45629.68,45661.11,1518.51151
2021-12-18 02:00:00,45662.95,45983.78,45500.0,45696.23,1168.64532
2021-12-18 03:00:00,45696.22,46545.83,45666.01,46283.05,1396.14327
2021-12-18 04:00:00,46283.04,46500.0,46072.33,46395.9,1033.28922
2021-12-18 05:00:00,46395.89,46858.27,46203.11,46592.29,1153.22623
2021-12-18 06:00:00,46592.29,46770.9,46265.94,46332.38,1034.72929
2021-12-18 07:00:00,46332.39,46468.98,46310.29,46364.08,656.85305
2021-12-18 08:00:00,46364.09,46662.96,46194.44,46335.69,1167.00547
2021-12-18 09:00:00,46335.69,46854.28,46328.4,46841.63,1023.84548
2021-12-18 10:00:00,46841.62,47392.37,46705.6,47309.57,1749.89596
2021-12-18 11:00:00,47309.56,47359.04,46930.46,47070.44,1008.64958
2021-12-18 12:00:00,47070.43,47168.74,46886.18,47035.5,808.18668
2021-12-18 13:00:00,47035.51,47085.1,46560.83,46639.22,1032.54688
2021-12-18 14:00:00,46639.22,47045.73,46600.0,47009.02,934.66406
2021-12-18 15:00:00,47009.03,47219.16,46825.33,46858.55,919.10574
2021-12-18 16:00:00,46858.56,46992.14,46756.28,46799.94,837.22386
2021-12-18 17:00:00,46795.0,46862.12,46593.9,46665.13,1321.02112
2021-12-18 18:00:00,46665.13,46777.84,46620.1,46726.37,660.74307
2021-12-18 19:00:00,46726.37,46774.44,46325.61,46643.68,1109.88266
2021-12-18 20:00:00,46643.68,46899.22,46525.0,46864.56,647.99698
2021-12-18 21:00:00,46864.55,46980.0,46740.9,46948.38,803.65536
2021-12-18 22:00:00,46948.37,47100.0,46666.67,46773.84,762.23854
2021-12-18 23:00:00,46773.85,47000.77,46639.7,46834.48,581.33915
2021-12-19 00:00:00,46834.47,46887.69,46550.0,46664.34,881.73769
2021-12-19 01:00:00,46664.33,46820.64,46406.91,46579.22,863.54041
2021-12-19 02:00:00,46579.21,47180.76,46527.76,47150.01,1361.88714
2021-12-19 03:00:00,47150.01,47990.75,47126.01,47712.38,2633.08777
2021-12-19 04:00:00,47714.61,48074.16,47712.0,47892.73,1247.47767
2021-12-19 05:00:00,47892.73,48011.68,47534.8,47600.0,1309.58546
2021-12-19 06:00:00,47599.99,47673.77,47447.62,47484.32,869.13874
2021-12-19 07:00:00,47484.33,47736.0,47445.16,47515.09,839.62779
2021-12-19 08:00:00,47515.09,47641.77,47405.0,47473.06,687.24313
2021-12-19 09:00:00,47473.03,47560.65,47000.0,47102.02,1635.40195
2021-12-19 10:00:00,47102.02,47222.0,46807.27,47125.01,1077.84148
2021-12-19 11:00:00,47125.01,47200.26,46964.46,47152.72,767.31963
2021-12-19 12:00:00,47155.24,47300.0,46867.01,47256.64,1111.78869
2021-12-19 13:00:00,47256.64,47777.0,46894.75,47629.95,1648.29469
2021-12-19 14:00:00,47629.95,48300.01,47000.0,47393.2,3709.81424
2021-12-19 15:00:00,47393.21,47470.01,47150.0,47239.8,786.11137
2021-12-19 16:00:00,47239.81,47500.0,47146.0,47162.04,780.38559
2021-12-19 17:00:00,47162.03,47237.92,47023.71,47141.22,791.62551
2021-12-19 18:00:00,47141.22,47178.91,46880.0,47121.57,751.59703
2021-12-19 19:00:00,47117.22,47153.79,46580.0,46673.93,1487.72658
2021-12-19 20:00:00,46673.94,46902.27,46482.9,46776.39,1033.95367
2021-12-19 21:00:00,46776.38,46884.95,46631.33,46730.35,597.90587
2021-12-19 22:00:00,46730.36,47550.0,46657.96,47296.66,1150.0924
2021-12-19 23:00:00,47296.66,47432.53,46600.0,46681.23,1282.52215
2021-12-20 00:00:00,46681.24,46900.0,46220.0,46880.83,1733.03255
2021-12-20 01:00:00,46880.83,47200.0,46493.19,46619.56,1539.83912
2021-12-20 02:00:00,46619.55,46831.57,46459.36,46731.84,980.7049
2021-12-20 03:00:00,46731.85,46846.0,46484.99,46687.22,1036.19149
2021-12-20 04:00:00,46687.22,47032.87,46659.82,46967.48,873.9888
2021-12-20 05:00:00,46967.48,47049.87,46376.02,46433.18,1375.30955
2021-12-20 06:00:00,46433.17,46664.96,46250.0,46557.32,1477.90081
2021-12-20 07:00:00,46557.32,46557.32,46103.0,46429.19,1340.34779
2021-12-20 08:00:00,46429.19,46554.0,46141.64,46283.24,1265.59991
2021-12-20 09:00:00,46278.32,46309.16,45819.02,45839.4,2346.10826
2021-12-20 10:00:00,45839.4,46142.94,45750.0,45882.54,1435.92368
2021-12-20 11:00:00,45882.55,46138.06,45822.0,46092.6,1067.69187
2021-12-20 12:00:00,46092.6,46092.6,45650.0,45721.52,1275.36393
2021-12-20 13:00:00,45721.52,45999.41,45581.94,45713.94,1317.09398
2021-12-20 14:00:00,45713.94,46313.89,45558.85,46307.49,2633.54582
2021-12-20 15:00:00,46307.48,46307.49,45907.81,45974.08,1562.93057
2021-12-20 16:00:00,45974.09,46499.0,45863.72,46412.41,1636.13153
2021-12-20 17:00:00,46412.5,46500.0,46101.0,46116.61,1200.80394
2021-12-20 18:00:00,46116.62,46340.1,46025.01,46268.58,1725.71117
2021-12-20 19:00:00,46268.58,46690.0,46240.01,46585.55,1717.22917
2021-12-20 20:00:00,46585.56,47246.0,46585.55,47021.02,2240.77932
2021-12-20 21:00:00,47020.99,47537.57,46956.89,46961.23,2309.70816
2021-12-20 22:00:00,46962.64,47108.92,46717.55,46757.69,727.72223
2021-12-20 23:00:00,46757.7,47096.96,46747.84,46914.16,1028.84754
2021-12-21 00:00:00,46914.17,47162.27,46754.39,46793.23,1227.99665
2021-12-21 01:00:00,46793.22,47000.0,46630.0,46946.72,1076.8016
2021-12-21 02:00:00,46946.72,47098.8,46871.82,46942.54,723.05568
2021-12-21 03:00:00,46942.54,48085.0,46914.76,47928.47,3002.1863
2021-12-21 04:00:00,47928.48,48824.16,47927.05,48555.01,4522.30817
2021-12-21 05:00:00,48555.0,48768.6,48291.36,48600.51,2136.57152
2021-12-21 06:00:00,48600.5,48704.17,48331.56,48546.88,1481.32305
2021-12-21 07:00:00,48546.88,48671.56,48412.43,48579.77,1225.43448
2021-12-21 08:00:00,48579.77,49000.0,48512.0,48566.44,2877.38845
2021-12-21 09:00:00,48566.43,48699.0,48438.49,48591.72,1258.33927
2021-12-21 10:00:00,48591.71,48785.16,48568.39,48657.85,838.14217
2021-12-21 11:00:00,48657.86,48899.0,48623.48,48866.92,1073.64637
2021-12-21 12:00:00,48866.92,49328.96,48641.35,48735.49,3074.34857
2021-12-21 13:00:00,48735.49,48970.88,48575.09,48909.49,1564.00435
2021-12-21 14:00:00,48909.49,48966.2,48520.0,48624.01,1453.20324
2021-12-21 15:00:00,48624.01,48788.87,48265.24,48418.49,2209.08606
2021-12-21 16:00:00,48418.48,48746.97,48381.57,48685.19,1137.16935
2021-12-21 17:00:00,48685.18,48876.94,48570.32,48655.17,938.65985
2021-12-21 18:00:00,48655.16,48684.93,48402.0,48441.51,963.02756
2021-12-21 19:00:00,48441.51,48660.92,48332.5,48619.79,863.33488
2021-12-21 20:00:00,48619.8,48791.95,48461.47,48608.95,813.50308
2021-12-21 21:00:00,48608.94,49177.0,48528.89,49084.25,1360.5625
2021-12-21 22:00:00,49084.24,49287.93,48943.61,49287.92,873.50019
2021-12-21 23:00:00,49287.92,49287.93,48840.01,48889.88,1020.3359
2021-12-22 00:00:00,48887.59,48992.5,48630.01,48644.13,1027.36177
2021-12-22 01:00:00,48644.12,48847.14,48600.0,48818.89,742.92826
2021-12-22 02:00:00,48818.9,49576.13,48727.47,49326.5,1987.96756
2021-12-22 03:00:00,49327.24,49446.35,49141.15,49249.0,892.82053
2021-12-22 04:00:00,49249.0,49347.9,49081.78,49312.4,1026.27797
2021-12-22 05:00:00,49312.4,49331.9,48914.07,48964.88,948.35712
2021-12-22 06:00:00,48964.87,49230.55,48922.33,49057.21,867.53354
2021-12-22 07:00:00,49057.22,49300.0,49055.74,49206.42,796.68034
2021-12-22 08:00:00,49206.43,49535.0,49099.54,49258.01,1573.40629
2021-12-22 09:00:00,49260.22,49325.0,48830.29,48941.35,1411.98917
2021-12-22 10:00:00,48941.35,49150.0,48862.74,49084.17,905.76958
2021-12-22 11:00:00,49084.17,49234.69,48891.63,48981.99,1062.06155
2021-12-22 12:00:00,48981.98,49123.62,48512.0,48578.37,2018.41743
2021-12-22 13:00:00,48578.36,48790.95,48421.87,48560.0,1437.56593
2021-12-22 14:00:00,48560.0,48949.99,48521.18,48805.05,1246.36353
2021-12-22 15:00:00,48805.04,48906.76,48624.15,48879.28,1011.17956
2021-12-22 16:00:00,48879.28,49245.81,48757.82,48998.0,1300.45263
2021-12-22 17:00:00,48998.0,49100.0,48689.65,48702.07,959.87212
2021-12-22 18:00:00,48702.07,48846.42,48524.98,48576.02,886.56148
2021-12-22 19:00:00,48576.02,48950.0,48506.01,48931.99,799.48215
2021-12-22 20:00:00,48931.99,49144.99,48860.47,48974.34,1309.98901
2021-12-22 21:00:00,48974.33,49139.97,48836.72,49048.84,894.4665
2021-12-22 22:00:00,49048.83,49084.45,48788.49,48977.21,710.47289
2021-12-22 23:00:00,48977.21,48995.89,48555.0,48588.16,1186.22529
2021-12-23 00:00:00,48588.17,48673.13,47920.42,48290.0,2329.67688
2021-12-23 01:00:00,48289.99,48490.22,48069.51,48469.14,927.9752
2021-12-23 02:00:00,48469.13,48731.71,48321.09,48355.4,1310.53817
2021-12-23 03:00:00,48355.39,48555.0,48208.25,48524.11,795.94821
2021-12-23 04:00:00,48524.11,48584.71,48295.51,48362.41,616.1453
2021-12-23 05:00:00,48362.41,48567.1,48200.0,48384.52,767.30713
2021-12-23 06:00:00,48384.53,48499.55,48265.71,48468.92,834.07255
2021-12-23 07:00:00,48468.93,48500.0,48031.45,48129.6,1148.70861
2021-12-23 08:00:00,48129.61,48363.0,48060.0,48339.9,998.79131
2021-12-23 09:00:00,48339.91,48424.97,48149.0,48376.94,881.70746
2021-12-23 10:00:00,48376.94,48450.0,48211.62,48434.53,807.06689
2021-12-23 11:00:00,48434.53,48541.86,48227.98,48354.77,1185.40474
2021-12-23 12:00:00,48354.76,48838.63,48323.98,48616.93,1249.92282
2021-12-23 13:00:00,48616.94,48859.61,48584.43,48614.97,1384.61313
2021-12-23 14:00:00,48614.96,48700.0,48464.0,48599.23,997.82265
2021-12-23 15:00:00,48599.24,48849.66,48578.15,48819.33,992.50872
2021-12-23 16:00:00,48819.33,49154.0,48677.52,49089.49,2038.16202
2021-12-23 17:00:00,49089.49,50166.0,49013.0,50060.01,3915.22028
2021-12-23 18:00:00,50060.01,50776.98,50060.0,50619.98,4053.4834
2021-12-23 19:00:00,50619.98,51375.0,50500.0,51109.99,2934.34312
2021-12-23 20:00:00,51110.0,51209.3,50718.66,50929.71,1825.89043
2021-12-23 21:00:00,50929.71,50980.99,50622.75,50824.37,1290.12677
2021-12-23 22:00:00,50824.37,50998.72,50706.45,50758.94,858.21201
2021-12-23 23:00:00,50758.94,50851.11,50501.0,50838.81,1048.89266
2021-12-24 00:00:00,50838.82,50990.0,50644.48,50877.38,1258.57071
2021-12-24 01:00:00,50877.38,51375.0,50843.12,51350.01,3037.17958
2021-12-24 02:00:00,51350.01,51527.58,51015.55,51044.02,2286.33021
2021-12-24 03:00:00,51044.02,51167.46,50851.02,51029.99,1260.66778
2021-12-24 04:00:00,51030.0,51109.09,50926.55,50951.41,560.6232
2021-12-24 05:00:00,50951.41,51026.34,50828.99,51012.73,765.92466
2021-12-24 06:00:00,51012.72,51012.73,50736.11,50883.73,955.1915
2021-12-24 07:00:00,50883.73,51076.98,50818.1,50994.75,913.84277
2021-12-24 08:00:00,50994.75,51198.0,50895.57,51069.18,998.78873
2021-12-24 09:00:00,51069.18,51300.01,51034.97,51267.12,909.00254
2021-12-24 10:00:00,51267.13,51271.63,51053.96,51181.29,780.55018
2021-12-24 11:00:00,51181.29,51550.0,50858.0,50993.88,2212.41929
2021-12-24 12:00:00,50993.89,51084.41,50823.39,51026.21,982.19209
2021-12-24 13:00:00,51026.21,51171.74,50870.6,51040.49,971.86647
2021-12-24 14:00:00,51040.49,51244.22,50668.52,50760.99,1466.83006
2021-12-24 15:00:00,50760.99,50987.2,50384.43,50956.68,1950.43136
2021-12-24 16:00:00,50956.68,51220.0,50826.08,50926.97,1619.27325
2021-12-24 17:00:00,50926.96,51116.31,50735.87,51112.83,684.89831
2021-12-24 18:00:00,51112.83,51638.0,51072.16,51600.48,1861.91217
2021-12-24 19:00:00,51600.47,51810.0,51083.58,51126.4,1935.07156
2021-12-24 20:00:00,51126.4,51236.15,50773.9,51109.18,1640.57091
2021-12-24 21:00:00,51109.17,51135.26,50847.84,50876.44,598.85044
2021-12-24 22:00:00,50876.44,50955.53,50570.16,50760.55,1001.76155
2021-12-24 23:00:00,50760.55,50890.01,50500.0,50820.0,1032.09337
2021-12-25 00:00:00,50819.99,51066.32,50600.0,51045.25,744.53471
2021-12-25 01:00:00,51045.25,51090.0,50850.0,50992.54,594.85161
2021-12-25 02:00:00,50992.55,51131.25,50768.42,50768.43,663.28411
2021-12-25 03:00:00,50768.42,50932.49,50700.19,50844.14,533.43132
2021-12-25 04:00:00,50844.13,51054.69,50800.79,50886.42,600.63354
2021-12-25 05:00:00,50886.42,51010.42,50858.56,50886.99,484.5835
2021-12-25 06:00:00,50886.99,50986.23,50656.43,50965.88,640.70759
2021-12-25 07:00:00,50965.89,51084.13,50822.17,50919.17,782.58942
2021-12-25 08:00:00,50919.18,50968.57,50789.0,50886.35,643.88073
2021-12-25 09:00:00,50886.35,51009.29,50802.0,50807.4,531.8189
2021-12-25 10:00:00,50807.39,50841.37,50555.0,50645.41,921.06352
2021-12-25 11:00:00,50645.41,50816.32,50583.15,50682.97,537.97712
2021-12-25 12:00:00,50682.97,50934.78,50682.96,50802.76,594.23214
2021-12-25 13:00:00,50802.76,50900.0,50631.55,50847.48,1030.35323
2021-12-25 14:00:00,50847.48,50865.55,50650.0,50744.9,688.75155
2021-12-25 15:00:00,50744.89,50815.54,50650.0,50659.91,848.68752
2021-12-25 16:00:00,50659.91,50765.32,50444.7,50600.02,1358.0278
2021-12-25 17:00:00,50600.02,50849.0,50142.32,50781.75,2036.45313
2021-12-25 18:00:00,50781.74,51156.23,50705.64,50986.34,1095.36984
2021-12-25 19:00:00,50986.35,51062.1,50816.86,50889.15,477.80948
2021-12-25 20:00:00,50889.15,50995.75,50732.58,50852.83,549.51431
2021-12-25 21:00:00,50852.83,51080.0,50820.93,50960.01,677.25602
2021-12-25 22:00:00,50960.01,50970.48,50554.46,50609.58,797.96415
2021-12-25 23:00:00,50609.59,50691.17,50335.67,50399.66,1301.74089
2021-12-26 00:00:00,50399.67,50561.34,50255.0,50378.41,1605.46199
2021-12-26 01:00:00,50378.41,50672.93,50314.66,50523.25,913.48694
2021-12-26 02:00:00,50523.26,50557.87,49800.0,50028.5,1962.59558
2021-12-26 03:00:00,50028.49,50028.5,49610.0,49675.56,1885.43297
2021-12-26 04:00:00,49675.56,49884.71,49600.95,49867.65,861.16017
2021-12-26 05:00:00,49867.65,49977.07,49800.0,49862.63,626.04398
2021-12-26 06:00:00,49862.64,49961.51,49804.58,49904.96,475.21303
2021-12-26 07:00:00,49904.96,49974.98,49716.17,49930.39,545.66501
2021-12-26 08:00:00,49930.39,50089.93,49826.01,49881.98,742.58404
2021-12-26 09:00:00,49881.97,50169.17,49840.2,50012.6,772.37161
2021-12-26 10:00:00,50012.61,50104.0,49924.02,50079.99,720.51634
2021-12-26 11:00:00,50080.0,50125.0,49412.0,49748.89,1463.81011
2021-12-26 12:00:00,49748.89,49964.28,49642.11,49870.53,756.26845
2021-12-26 13:00:00,49870.52,49984.0,49765.2,49841.99,633.77758
2021-12-26 14:00:00,49842.0,49950.0,49732.01,49901.56,618.67657
2021-12-26 15:00:00,49901.57,50281.08,49900.74,50049.34,949.75752
2021-12-26 16:00:00,50049.34,50400.0,50018.38,50240.53,854.58314
2021-12-26 17:00:00,50240.53,50386.0,50166.08,50255.17,731.04697
2021-12-26 18:00:00,50255.17,50399.0,50139.07,50351.1,650.75879
2021-12-26 19:00:00,50351.1,50465.54,50212.83,50342.51,643.89318
2021-12-26 20:00:00,50342.51,50382.61,50265.97,50269.44,387.9616
2021-12-26 21:00:00,50269.44,51040.0,49914.73,50774.16,1890.38608
2021-12-26 22:00:00,50776.16,51280.0,50772.0,50973.64,1221.97065
2021-12-26 23:00:00,50973.65,51062.04,50638.16,50775.49,656.46684
2021-12-27 00:00:00,50775.48,50974.97,50567.6,50622.87,1018.69342
2021-12-27 01:00:00,50622.86,50816.31,50449.0,50787.94,819.30551
2021-12-27 02:00:00,50787.93,50940.01,50669.04,50816.24,804.4424
2021-12-27 03:00:00,50816.19,51150.0,50791.07,51009.02,1109.63762
2021-12-27 04:00:00,51009.02,51093.86,50870.96,51001.51,1079.85491
2021-12-27 05:00:00,51001.52,51020.0,50832.72,50853.02,747.07122
2021-12-27 06:00:00,50853.03,50974.82,50730.53,50935.93,808.85343
2021-12-27 07:00:00,50935.94,50985.39,50631.0,50694.83,966.63121
2021-12-27 08:00:00,50694.83,50846.63,50555.0,50555.01,873.45815
2021-12-27 09:00:00,50555.0,50772.47,50499.77,50755.87,1077.65448
2021-12-27 10:00:00,50755.87,50900.0,50675.32,50791.11,854.73514
2021-12-27 11:00:00,50791.1,50875.41,50666.01,50759.45,917.20694
2021-12-27 12:00:00,50759.46,51200.0,50567.07,51118.83,1798.24962
2021-12-27 13:00:00,51118.84,51400.0,50979.83,51300.0,1689.5045
2021-12-27 14:00:00,51299.99,51677.0,51210.0,51502.54,1970.71236
2021-12-27 15:00:00,51502.55,51655.05,51366.0,51450.57,1137.10818
2021-12-27 16:00:00,51450.58,51519.97,51210.0,51468.0,1233.70476
2021-12-27 17:00:00,51468.0,52088.0,51441.67,51853.1,2306.06183
2021-12-27 18:00:00,51853.1,51932.0,51626.55,51690.69,1296.1781
2021-12-27 19:00:00,51690.68,51713.64,51200.0,51204.64,1297.9168
2021-12-27 20:00:00,51204.65,51365.76,50906.32,51225.88,1432.38555
2021-12-27 21:00:00,51225.88,51298.68,50940.0,50975.61,1083.41873
2021-12-27 22:00:00,50975.6,51230.43,50702.01,51020.06,1234.48078
2021-12-27 23:00:00,51020.05,51057.68,50622.0,50701.44,1234.95002
2021-12-28 00:00:00,50701.44,50704.05,50029.62,50350.23,2914.41578
2021-12-28 01:00:00,50350.22,50350.23,49580.34,49818.63,2830.99927
2021-12-28 02:00:00,49818.62,49966.06,49581.0,49775.31,1759.24183
2021-12-28 03:00:00,49775.31,49889.58,49500.0,49828.06,1863.06312
2021-12-28 04:00:00,49828.07,49828.07,48657.12,49054.47,4642.00877
2021-12-28 05:00:00,49050.58,49243.73,48950.0,49200.9,1407.13684
2021-12-28 06:00:00,49200.9,49343.98,49096.67,49218.49,1104.01703
2021-12-28 07:00:00,49218.49,49366.0,49037.23,49227.13,1009.49151
2021-12-28 08:00:00,49227.14,49440.05,49113.7,49377.69,1350.82236
2021-12-28 09:00:00,49377.69,49444.46,49000.0,49027.44,1526.39111
2021-12-28 10:00:00,49027.44,49172.49,48755.32,49034.57,3495.57867
2021-12-28 11:00:00,49034.56,49240.08,48897.22,49200.39,1185.66446
2021-12-28 12:00:00,49200.39,49371.18,49077.64,49100.37,961.44955
2021-12-28 13:00:00,49100.37,49284.0,48974.24,49024.57,1357.31811
2021-12-28 14:00:00,49024.56,49155.92,48301.88,49078.29,3094.23155
2021-12-28 15:00:00,49078.29,49235.95,48890.01,48937.48,1095.28378
2021-12-28 16:00:00,48937.47,48974.85,48124.0,48627.97,2568.18511
2021-12-28 17:00:00,48627.97,48645.23,47650.35,48030.43,3337.20207
2021-12-28 18:00:00,48030.43,48033.04,47600.0,47792.71,1649.24949
2021-12-28 19:00:00,47800.31,47813.04,47313.01,47689.46,2058.32621
2021-12-28 20:00:00,47689.46,48142.78,47567.34,47804.6,1648.54449
2021-12-28 21:00:00,47804.59,47850.0,47482.14,47556.25,986.60873
2021-12-28 22:00:00,47556.25,47761.21,47320.0,47680.81,1176.87984
2021-12-28 23:00:00,47680.81,47803.51,47507.84,47543.74,831.22956
2021-12-29 00:00:00,47543.74,47851.92,47450.01,47770.12,1052.52366
2021-12-29 01:00:00,47770.11,47973.9,47691.76,47735.13,1102.03536
2021-12-29 02:00:00,47735.13,48046.02,47659.06,47987.57,1430.83279
2021-12-29 03:00:00,47989.91,48139.08,47895.18,48001.01,1290.96759
2021-12-29 04:00:00,48001.01,48056.28,47767.44,47780.0,1155.15633
2021-12-29 05:00:00,47780.0,47914.93,47750.0,47898.65,891.54873
2021-12-29 06:00:00,47898.64,47981.24,47748.0,47851.9,776.08095
2021-12-29 07:00:00,47851.9,47872.14,47522.89,47570.03,1045.12364
2021-12-29 08:00:00,47570.03,47839.63,47505.0,47722.2,1177.7796
2021-12-29 09:00:00,47722.19,48092.1,47398.46,47936.2,2298.02924
2021-12-29 10:00:00,47936.2,47984.88,47600.0,47696.8,1292.49974
2021-12-29 11:00:00,47696.79,47760.0,47500.37,47737.95,1092.75996
2021-12-29 12:00:00,47737.96,47777.77,46661.0,46824.23,4248.68643
2021-12-29 13:00:00,46824.23,47458.92,46586.62,47402.65,2455.36215
2021-12-29 14:00:00,47402.65,47888.92,47239.6,47826.0,3243.86459
2021-12-29 15:00:00,47826.0,48030.05,47721.71,47959.36,2180.51068
2021-12-29 16:00:00,47959.36,48038.92,47603.0,47727.43,1474.70054
2021-12-29 17:00:00,47727.44,47737.33,47472.92,47554.91,1074.53226
2021-12-29 18:00:00,47554.91,47769.01,47393.36,47531.47,1146.30078
2021-12-29 19:00:00,47531.47,47549.93,47024.27,47148.61,1502.3662
2021-12-29 20:00:00,47148.62,47709.2,47079.27,47369.97,1190.17644
2021-12-29 21:00:00,47369.97,47396.66,47053.88,47230.0,1207.14071
2021-12-29 22:00:00,47230.0,47488.38,47100.0,47274.61,859.77657
2021-12-29 23:00:00,47274.61,47383.92,46096.99,46464.66,4310.11506
2021-12-30 00:00:00,46464.66,46844.8,45900.0,46693.1,3078.04395
2021-12-30 01:00:00,46693.1,46748.99,46433.53,46562.7,1158.75205
2021-12-30 02:00:00,46562.69,46664.98,46242.25,46661.95,1204.01001
2021-12-30 03:00:00,46661.94,46710.0,46468.15,46504.0,1036.37002
2021-12-30 04:00:00,46504.0,46938.76,46490.01,46722.24,1127.4224
2021-12-30 05:00:00,46722.25,46811.0,46577.0,46759.63,1116.94398
2021-12-30 06:00:00,46761.93,46959.65,46702.82,46896.5,926.13329
2021-12-30 07:00:00,46896.0,47105.37,46836.07,46980.71,1350.65584
2021-12-30 08:00:00,46980.71,47195.07,46765.43,46795.75,1363.55046
2021-12-30 09:00:00,46795.74,46993.12,46720.51,46753.42,1039.54077
2021-12-30 10:00:00,46753.42,46962.93,46659.13,46952.91,805.19709
2021-12-30 11:00:00,46952.91,47566.0,46888.99,47515.45,1578.22049
2021-12-30 12:00:00,47515.45,47719.37,47400.0,47514.17,2014.69387
2021-12-30 13:00:00,47514.16,47555.55,47300.0,47321.49,1350.13045
2021-12-30 14:00:00,47321.5,47437.72,47166.97,47345.03,1333.65225
2021-12-30 15:00:00,47345.02,47500.0,47118.69,47159.41,1054.54264
2021-12-30 16:00:00,47159.42,47640.0,47092.13,47578.69,1554.92502
2021-12-30 17:00:00,47578.69,47770.0,47467.08,47663.51,1127.83834
2021-12-30 18:00:00,47663.5,47887.07,47474.58,47860.75,1145.17908
2021-12-30 19:00:00,47860.74,47900.0,47528.49,47558.35,1136.2067
2021-12-30 20:00:00,47558.35,47682.07,47071.0,47203.16,1456.46283
2021-12-30 21:00:00,47203.16,47347.84,46919.44,47300.0,890.70108
2021-12-30 22:00:00,47299.99,47325.33,46729.0,47084.88,792.93614
2021-12-30 23:00:00,47084.88,47242.6,46940.96,47120.87,710.18694
2021-12-31 00:00:00,47120.88,47500.0,46826.21,47073.98,1084.11426
2021-12-31 01:00:00,47073.99,47349.1,46842.28,47121.94,762.07203
2021-12-31 02:00:00,47121.95,47127.53,46825.38,46994.85,798.66344
2021-12-31 03:00:00,46994.85,47281.68,46906.7,47201.85,633.32006
2021-12-31 04:00:00,47201.84,47474.0,47141.8,47344.83,775.29781
2021-12-31 05:00:00,47344.82,47400.36,47200.0,47280.01,592.96257
2021-12-31 06:00:00,47280.01,47550.0,47156.07,47385.55,748.27615
2021-12-31 07:00:00,47385.56,47453.15,46836.86,47191.09,1501.74203
2021-12-31 08:00:00,47191.08,48548.26,47065.3,48433.9,3907.72398
2021-12-31 09:00:00,48433.9,48548.26,48203.0,48291.96,1894.65137
2021-12-31 10:00:00,48291.96,48456.47,47909.56,48027.42,1538.89328
2021-12-31 11:00:00,48027.42,48212.39,47900.0,47975.76,1200.98299
2021-12-31 12:00:00,47975.76,48108.6,47830.64,47978.84,1172.64226
2021-12-31 13:00:00,47978.92,48079.45,47886.0,47936.44,1053.87615
2021-12-31 14:00:00,47936.44,48170.0,47832.13,47976.51,1376.61691
2021-12-31 15:00:00,47976.51,48116.94,47861.77,48005.37,1261.41289
2021-12-31 16:00:00,48005.37,48118.45,47409.77,47471.66,1589.51833
2021-12-31 17:00:00,47471.67,47550.0,46889.0,47016.57,1962.23708
2021-12-31 18:00:00,47016.56,47040.52,46500.0,46686.41,1687.72844
2021-12-31 19:00:00,46686.42,46688.68,45678.96,45728.28,3851.30902
2021-12-31 20:00:00,45728.28,46211.07,45678.0,45879.24,1831.41202
2021-12-31 21:00:00,45886.66,46513.67,45766.85,46333.86,1734.69585
2021-12-31 22:00:00,46333.87,46569.97,46232.36,46303.99,991.85142
2021-12-31 23:00:00,46303.98,46520.13,46132.04,46216.93,985.99762
2022-01-01 00:00:00,46216.93,46731.39,46208.37,46656.13,1503.33095
2022-01-01 01:00:00,46656.14,46949.99,46574.06,46778.14,943.81539
2022-01-01 02:00:00,46778.14,46928.94,46721.96,46811.77,485.1686
2022-01-01 03:00:00,46811.77,46916.63,46760.12,46813.2,562.88971
2022-01-01 04:00:00,46813.21,46887.33,46591.23,46711.05,861.88389
2022-01-01 05:00:00,46711.05,47555.55,46673.94,47192.55,1400.73642
2022-01-01 06:00:00,47192.56,47324.42,46940.0,46979.62,613.97776
2022-01-01 07:00:00,46979.61,47255.85,46864.84,47194.73,646.20081
2022-01-01 08:00:00,47194.73,47344.69,47075.11,47124.82,532.44767
2022-01-01 09:00:00,47124.82,47215.56,46933.58,47143.98,541.32491
2022-01-01 10:00:00,47143.98,47298.75,46715.39,46871.08,923.0176
2022-01-01 11:00:00,46871.09,47007.73,46756.77,46758.87,732.88793
2022-01-01 12:00:00,46758.87,47150.48,46756.3,47074.05,582.15009
2022-01-01 13:00:00,47074.05,47199.67,46935.09,47023.24,454.14412
2022-01-01 14:00:00,47023.24,47100.0,46850.18,46926.22,503.6622
2022-01-01 15:00:00,46920.01,47491.14,46871.69,47219.04,1515.95305
2022-01-01 16:00:00,47219.04,47527.24,47186.07,47268.62,1049.57919
2022-01-01 17:00:00,47268.61,47954.63,47238.81,47754.48,1320.66577
2022-01-01 18:00:00,47754.47,47844.97,47420.0,47560.55,860.76025
2022-01-01 19:00:00,47560.54,47611.84,47292.72,47329.78,830.6716
2022-01-01 20:00:00,47329.79,47559.03,47250.18,47391.82,717.20792
2022-01-01 21:00:00,47391.82,47573.05,47268.79,47319.67,809.21927
2022-01-01 22:00:00,47319.66,47490.98,47222.22,47440.74,466.47861
2022-01-01 23:00:00,47440.74,47814.0,47277.77,47722.65,746.28954
2022-01-02 00:00:00,47722.66,47750.0,47381.12,47625.3,1082.50817
2022-01-02 01:00:00,47625.29,47641.83,47315.38,47377.97,465.7536
2022-01-02 02:00:00,47377.97,47449.56,47275.5,47370.5,452.39245
2022-01-02 03:00:00,47370.49,47467.11,47269.47,47329.47,387.25302
2022-01-02 04:00:00,47329.47,47415.73,46770.23,46910.3,1259.6882
2022-01-02 05:00:00,46910.3,47089.63,46832.08,47081.28,686.20377
2022-01-02 06:00:00,47081.28,47244.0,47011.24,47122.61,528.20197
2022-01-02 07:00:00,47122.6,47300.0,47087.62,47173.45,544.37433
2022-01-02 08:00:00,47173.44,47247.12,46970.05,47222.4,578.28603
2022-01-02 09:00:00,47222.4,47499.45,47144.12,47273.24,792.44368
2022-01-02 10:00:00,47273.23,47348.34,47140.3,47188.89,390.08901
2022-01-02 11:00:00,47188.88,47400.0,47159.57,47235.5,359.02993
2022-01-02 12:00:00,47238.89,47447.0,47013.5,47292.95,798.05773
2022-01-02 13:00:00,47289.67,47300.86,47090.0,47137.35,580.44121
2022-01-02 14:00:00,47137.35,47202.39,47020.0,47112.55,617.66611
2022-01-02 15:00:00,47112.54,47390.0,47071.27,47340.47,784.16369
2022-01-02 16:00:00,47340.47,47886.0,47273.64,47792.3,1367.5695
2022-01-02 17:00:00,47792.29,47990.0,47317.46,47401.14,1440.59237
2022-01-02 18:00:00,47401.14,47401.14,46654.0,47058.12,1852.33799
2022-01-02 19:00:00,47056.43,47217.1,46851.51,46907.68,937.38607
2022-01-02 20:00:00,46907.67,47050.0,46815.17,47007.14,570.22257
2022-01-02 21:00:00,47007.14,47187.98,46913.27,47018.03,432.59568
2022-01-02 22:00:00,47017.98,47398.99,47014.84,47255.38,683.72196
2022-01-02 23:00:00,47255.39,47469.34,47255.38,47286.18,749.48136
2022-01-03 00:00:00,47286.18,47289.11,47050.0,47050.08,734.11794
2022-01-03 01:00:00,47050.09,47138.78,46950.0,47116.71,628.0558
2022-01-03 02:00:00,47116.22,47116.71,46858.44,46999.98,781.70714
2022-01-03 03:00:00,46999.98,47084.8,46722.39,46793.26,850.43854
2022-01-03 04:00:00,46793.27,46944.77,46750.0,46822.26,688.49875
2022-01-03 05:00:00,46822.26,47211.09,46750.13,47078.64,918.62173
2022-01-03 06:00:00,47078.64,47100.0,46877.84,46923.75,596.63069
2022-01-03 07:00:00,46923.75,47080.0,46852.38,47051.37,635.22586
2022-01-03 08:00:00,47051.36,47135.97,46922.27,46978.82,684.64114
2022-01-03 09:00:00,46978.81,47109.25,46778.0,46984.55,987.07117
2022-01-03 10:00:00,46984.56,47251.19,46981.84,47126.02,1138.98932
2022-01-03 11:00:00,47126.02,47431.67,47125.48,47378.0,1451.6891
2022-01-03 12:00:00,47378.0,47570.0,47175.01,47194.39,1183.63545
2022-01-03 13:00:00,47194.39,47495.96,47127.51,47153.5,813.83783
2022-01-03 14:00:00,47153.5,47285.39,46765.0,46874.53,1711.43
2022-01-03 15:00:00,46874.53,47018.0,46575.25,46693.45,1754.81723
2022-01-03 16:00:00,46693.44,46780.0,46263.29,46482.34,3415.75302
2022-01-03 17:00:00,46482.34,46790.0,46411.78,46577.15,1121.75227
2022-01-03 18:00:00,46577.16,46740.96,46412.99,46472.73,662.25
2022-01-03 19:00:00,46475.6,46645.34,46360.0,46360.01,661.7066
2022-01-03 20:00:00,46360.01,46413.47,45696.0,45922.0,3127.50381
2022-01-03 21:00:00,45922.01,46260.44,45811.87,45979.01,1055.66747
2022-01-03 22:00:00,45979.01,46439.97,45961.59,46217.9,1002.70049
2022-01-03 23:00:00,46217.91,46576.94,46170.64,46446.1,1055.33575
2022-01-04 00:00:00,46446.1,46549.19,46150.0,46244.37,1055.75335
2022-01-04 01:00:00,46244.37,46404.94,46040.79,46054.99,771.65428
2022-01-04 02:00:00,46054.99,46268.72,45934.5,46103.36,1021.46917
2022-01-04 03:00:00,46103.36,46383.77,46001.23,46313.97,755.88587
2022-01-04 04:00:00,46313.96,46411.12,45996.26,46100.14,2070.6589
2022-01-04 05:00:00,46100.14,46292.15,46016.24,46151.66,869.60169
2022-01-04 06:00:00,46148.23,46390.04,46058.51,46367.53,1240.05303
2022-01-04 07:00:00,46367.53,46600.21,46322.09,46550.0,1554.0381
2022-01-04 08:00:00,46549.99,46682.06,46385.61,46489.73,1316.31063
2022-01-04 09:00:00,46489.72,46599.53,46300.0,46356.21,856.18802
2022-01-04 10:00:00,46356.21,46772.41,46300.0,46625.37,1162.38531
2022-01-04 11:00:00,46625.37,46765.05,46616.46,46733.77,1351.64824
2022-01-04 12:00:00,46733.78,46763.0,46479.25,46641.53,897.32283
2022-01-04 13:00:00,46641.52,47069.01,46410.0,46955.22,1511.87787
2022-01-04 14:00:00,46955.22,47500.1,46805.54,47333.38,3051.43768
2022-01-04 15:00:00,47336.98,47557.54,46850.05,46925.35,2605.26496
2022-01-04 16:00:00,46925.34,46925.35,46650.0,46767.27,1774.71297
2022-01-04 17:00:00,46767.28,46984.99,46522.91,46555.01,782.53703
2022-01-04 18:00:00,46555.0,46719.78,45500.0,45750.0,4580.41041
2022-01-04 19:00:00,45750.01,46454.86,45580.99,46052.36,2717.79608
2022-01-04 20:00:00,46052.35,46428.27,45957.52,46264.92,1111.32358
2022-01-04 21:00:00,46264.92,46322.89,46026.75,46221.89,713.51555
2022-01-04 22:00:00,46221.89,46262.39,45977.78,46159.91,671.315
2022-01-04 23:00:00,46159.91,46159.91,45760.05,45832.01,1048.25305
2022-01-05 00:00:00,45832.01,46298.56,45722.21,46271.57,1006.79621
2022-01-05 01:00:00,46271.56,46333.22,46111.5,46111.5,726.20925
2022-01-05 02:00:00,46111.5,46390.15,46111.5,46296.95,639.23432
2022-01-05 03:00:00,46296.96,46549.0,46296.95,46422.55,662.40091
2022-01-05 04:00:00,46422.56,46527.39,46350.65,46414.47,508.72042
2022-01-05 05:00:00,46419.0,46419.0,46246.01,46302.8,494.64292
2022-01-05 06:00:00,46302.79,46466.65,46251.1,46450.0,608.83518
2022-01-05 07:00:00,46450.0,46490.2,46333.78,46407.51,572.8358
2022-01-05 08:00:00,46407.5,46681.61,46250.49,46642.07,961.44434
2022-01-05 09:00:00,46636.78,46949.0,46575.01,46858.94,1536.64847
2022-01-05 10:00:00,46858.93,47070.0,46697.79,46818.5,1629.77569
2022-01-05 11:00:00,46818.5,46869.25,46110.0,46270.99,1495.93677
2022-01-05 12:00:00,46271.0,46348.2,45803.67,46229.99,1882.06245
2022-01-05 13:00:00,46229.99,46466.66,46112.59,46440.01,1021.81875
2022-01-05 14:00:00,46440.0,46822.17,46150.35,46689.52,1923.98717
2022-01-05 15:00:00,46689.52,46822.16,46368.63,46622.53,1228.3942
2022-01-05 16:00:00,46622.53,46674.37,46282.05,46301.62,1014.13701
2022-01-05 17:00:00,46301.62,46469.66,46001.0,46010.72,1192.45603
2022-01-05 18:00:00,46010.72,46365.68,45550.0,45919.92,3668.50105
2022-01-05 19:00:00,45919.93,46118.85,44500.0,44685.93,7383.66525
2022-01-05 20:00:00,44685.93,44847.99,43722.54,43967.01,8054.81116
2022-01-05 21:00:00,43967.01,44331.42,43422.54,43606.37,3844.19955
2022-01-05 22:00:00,43602.49,43815.2,42500.0,43437.05,6856.6407
2022-01-05 23:00:00,43437.04,43709.12,43212.0,43451.13,2869.96497
2022-01-06 00:00:00,43451.14,43772.41,43261.62,43680.94,2221.24911
2022-01-06 01:00:00,43680.94,43816.0,43306.48,43542.69,1908.16444
2022-01-06 02:00:00,43542.69,43618.34,43150.05,43259.54,1450.03547
2022-01-06 03:00:00,43259.55,43310.69,42803.37,42835.0,2327.84721
2022-01-06 04:00:00,42835.0,43159.17,42600.05,43029.73,3057.2784
2022-01-06 05:00:00,43029.73,43246.37,42800.0,43050.01,1649.15193
2022-01-06 06:00:00,43050.0,43231.85,42902.65,43102.28,1265.54726
2022-01-06 07:00:00,43102.28,43275.8,42987.73,43245.25,1176.41332
2022-01-06 08:00:00,43245.26,43273.87,42900.0,43055.41,1527.52833
2022-01-06 09:00:00,43055.42,43089.86,42430.58,42597.87,2907.67194
2022-01-06 10:00:00,42597.87,42960.0,42568.22,42878.88,1969.46675
2022-01-06 11:00:00,42878.87,42974.21,42677.28,42878.34,1347.12718
2022-01-06 12:00:00,42878.33,43077.0,42632.44,43062.76,1642.32739
2022-01-06 13:00:00,43062.77,43200.0,42900.0,43150.01,1886.14994
2022-01-06 14:00:00,43150.0,43267.09,42761.9,42805.5,2175.95621
2022-01-06 15:00:00,42805.5,43019.71,42666.0,42950.01,1709.80241
2022-01-06 16:00:00,42950.02,43131.76,42725.09,42882.22,1684.48555
2022-01-06 17:00:00,42882.23,43175.66,42790.89,43005.29,1218.07748
2022-01-06 18:00:00,43005.3,43400.0,42982.05,43369.04,1267.01944
2022-01-06 19:00:00,43369.04,43508.78,43224.73,43438.1,1330.94921
2022-01-06 20:00:00,43438.11,43581.3,43111.57,43221.5,1292.4114
2022-01-06 21:00:00,43221.5,43253.29,43066.04,43120.64,779.82229
2022-01-06 22:00:00,43120.63,43236.73,43007.81,43180.97,528.19132
2022-01-06 23:00:00,43180.96,43241.41,43053.94,43082.31,557.69907
2022-01-07 00:00:00,43082.3,43145.83,42738.0,42788.15,1388.76561
2022-01-07 01:00:00,42788.15,43030.5,42785.56,43008.9,699.84938
2022-01-07 02:00:00,43008.9,43030.0,42771.59,42799.13,747.90157
2022-01-07 03:00:00,42799.12,42827.07,41577.77,41803.11,6273.84627
2022-01-07 04:00:00,41803.11,41909.23,41000.0,41700.33,6290.72537
2022-01-07 05:00:00,41700.33,41950.0,41524.94,41851.33,2331.60741
2022-01-07 06:00:00,41851.33,41853.19,41409.95,41529.14,1875.03696
2022-01-07 07:00:00,41529.15,41731.36,41206.9,41706.71,2325.13466
2022-01-07 08:00:00,41706.71,42883.47,41607.5,42088.61,3719.93086
2022-01-07 09:00:00,42088.61,42628.34,42060.0,42422.56,1591.9884
2022-01-07 10:00:00,42422.57,42533.43,42168.0,42172.83,1278.56313
2022-01-07 11:00:00,42172.84,42350.73,42161.0,42258.62,1036.72745
2022-01-07 12:00:00,42258.62,42500.0,42258.62,42400.0,975.52441
2022-01-07 13:00:00,42400.0,42766.17,41200.0,41489.22,5136.68431
2022-01-07 14:00:00,41489.19,42132.98,41398.13,41894.4,2577.29371
2022-01-07 15:00:00,41894.4,41915.36,40610.0,41319.11,5256.54394
2022-01-07 16:00:00,41310.85,42315.85,40917.66,42135.26,4909.62675
2022-01-07 17:00:00,42137.38,42166.86,41749.06,41993.48,1186.96985
2022-01-07 18:00:00,41993.68,42000.0,41520.0,41707.64,880.73461
2022-01-07 19:00:00,41707.04,41898.33,41516.0,41775.38,893.4115
2022-01-07 20:00:00,41775.38,42054.0,41597.15,41922.2,1109.53468
2022-01-07 21:00:00,41922.19,42035.0,41845.46,41875.01,596.35057
2022-01-07 22:00:00,41875.0,41879.42,41350.0,41541.82,973.4074
2022-01-07 23:00:00,41541.83,41599.92,41336.82,41566.48,780.34938
2022-01-08 00:00:00,41566.48,42115.2,41558.0,41991.89,1244.69199
2022-01-08 01:00:00,41991.89,42246.37,41847.48,41883.41,1168.11943
2022-01-08 02:00:00,41883.42,41944.44,41693.42,41882.85,623.26458
2022-01-08 03:00:00,41882.86,41911.86,41641.27,41810.91,510.16918
2022-01-08 04:00:00,41810.92,41991.2,41760.0,41900.92,471.07045
2022-01-08 05:00:00,41900.92,41999.99,41836.14,41971.7,517.64026
2022-01-08 06:00:00,41971.7,41994.66,41739.0,41922.23,625.30663
2022-01-08 07:00:00,41922.22,41975.44,41841.04,41913.58,521.47279
2022-01-08 08:00:00,41913.59,42177.94,41882.19,41964.88,947.1604
2022-01-08 09:00:00,41964.87,42187.2,41954.7,42163.71,860.34897
2022-01-08 10:00:00,42163.71,42200.0,41790.7,41918.66,839.11518
2022-01-08 11:00:00,41918.66,41972.0,41767.16,41940.22,674.67737
2022-01-08 12:00:00,41940.22,42063.23,41773.47,41876.31,744.96865
2022-01-08 13:00:00,41876.32,42037.75,41610.0,41905.0,1003.98627
2022-01-08 14:00:00,41904.99,41997.71,41715.0,41741.27,709.21182
2022-01-08 15:00:00,41746.29,41799.04,41400.0,41613.33,1713.01211
2022-01-08 16:00:00,41609.6,41740.53,41238.08,41346.01,1715.07063
2022-01-08 17:00:00,41346.02,41398.45,40801.0,40842.12,3416.24626
2022-01-08 18:00:00,40842.11,41314.11,40501.0,40679.82,4373.31437
2022-01-08 19:00:00,40679.82,41100.0,40520.0,40831.07,3045.11478
2022-01-08 20:00:00,40831.06,41175.32,40720.0,40975.37,1424.80734
2022-01-08 21:00:00,40975.36,42061.32,40923.39,41769.03,2802.28914
2022-01-08 22:00:00,41769.03,42300.0,41740.31,41911.11,2006.54953
2022-01-08 23:00:00,41911.1,41948.94,41656.02,41679.74,995.12298
2022-01-09 00:00:00,41679.74,41831.25,41388.13,41773.24,1485.82226
2022-01-09 01:00:00,41773.24,41924.57,41596.43,41809.67,883.65676
2022-01-09 02:00:00,41809.66,42170.11,41775.9,42098.99,1140.15501
2022-01-09 03:00:00,42098.99,42105.62,41792.0,41833.89,746.09555
2022-01-09 04:00:00,41833.9,42103.31,41800.78,42079.41,884.47963
2022-01-09 05:00:00,42079.4,42097.44,41715.44,41765.9,594.21526
2022-01-09 06:00:00,41765.89,41948.4,41681.17,41873.62,566.39155
2022-01-09 07:00:00,41873.62,41908.55,41778.95,41791.51,415.68476
2022-01-09 08:00:00,41791.5,41949.99,41615.32,41666.67,789.93569
2022-01-09 09:00:00,41666.66,41766.8,41470.34,41510.01,858.20496
2022-01-09 10:00:00,41510.0,41728.65,41410.0,41644.7,705.73465
2022-01-09 11:00:00,41644.7,41990.0,41642.54,41857.62,783.60595
2022-01-09 12:00:00,41857.62,41923.39,41665.46,41746.98,553.97717
2022-01-09 13:00:00,41746.98,41894.01,41469.48,41470.0,922.91336
2022-01-09 14:00:00,41470.0,41743.26,41469.99,41535.93,628.73613
2022-01-09 15:00:00,41535.93,41681.89,41200.02,41621.11,1262.20157
2022-01-09 16:00:00,41621.11,42146.25,41556.49,42143.04,1325.34768
2022-01-09 17:00:00,42143.05,42200.0,41880.01,42094.59,1198.07276
2022-01-09 18:00:00,42094.48,42279.0,41861.94,41966.99,1271.89519
2022-01-09 19:00:00,41966.99,42740.0,41928.01,42695.26,2007.33524
2022-01-09 20:00:00,42695.27,42786.7,42368.0,42439.38,1156.79543
2022-01-09 21:00:00,42439.38,42557.36,42286.67,42300.0,568.89483
2022-01-09 22:00:00,42300.01,42497.26,42080.01,42205.37,749.07543
2022-01-09 23:00:00,42205.36,42282.3,41766.43,41864.62,1225.16744
2022-01-10 00:00:00,41864.62,42037.05,41623.67,41655.18,1083.2151
2022-01-10 01:00:00,41655.18,41850.0,41601.0,41815.32,656.91367
2022-01-10 02:00:00,41815.32,41997.9,41711.95,41927.71,746.59629
2022-01-10 03:00:00,41927.7,41990.99,41852.49,41967.59,603.35126
2022-01-10 04:00:00,41967.59,42248.5,41925.61,42187.22,1026.65893
2022-01-10 05:00:00,42187.22,42230.84,41967.11,42031.29,641.96551
2022-01-10 06:00:00,42031.3,42048.63,41811.7,41925.01,823.59986
2022-01-10 07:00:00,41925.01,42149.31,41901.0,42042.38,723.8609
2022-01-10 08:00:00,42042.38,42116.61,41712.99,41816.84,997.44685
2022-01-10 09:00:00,41808.96,41937.41,41710.96,41796.01,709.978
2022-01-10 10:00:00,41796.01,41986.0,41742.23,41778.88,628.09437
2022-01-10 11:00:00,41778.88,41793.85,41455.0,41565.34,1756.67489
2022-01-10 12:00:00,41565.33,41616.72,40916.98,40930.0,3223.67692
2022-01-10 13:00:00,40930.01,41057.52,40716.0,40774.0,2678.34877
2022-01-10 14:00:00,40774.01,41275.92,39650.0,40786.57,12877.43442
2022-01-10 15:00:00,40786.57,41200.0,40555.87,40984.33,3880.93354
2022-01-10 16:00:00,40984.34,41985.99,40850.03,41904.4,4663.47158
2022-01-10 17:00:00,41904.4,42121.63,40564.89,41184.45,5819.36057
2022-01-10 18:00:00,41184.44,41723.87,41118.36,41604.58,1816.05456
2022-01-10 19:00:00,41604.58,41698.07,41205.65,41297.15,1358.54117
2022-01-10 20:00:00,41297.15,41779.46,41158.99,41714.72,1245.44049
2022-01-10 21:00:00,41716.81,41985.0,41562.38,41714.13,1365.38265
2022-01-10 22:00:00,41714.14,41849.45,41500.0,41604.98,729.88329
2022-01-10 23:00:00,41604.98,41892.87,41503.56,41822.49,672.2866
2022-01-11 00:00:00,41822.49,41878.78,41583.43,41593.7,869.73683
2022-01-11 01:00:00,41593.69,42062.91,41544.64,41928.82,1240.9619
2022-01-11 02:00:00,41928.82,42400.01,41818.18,42173.77,1875.33837
2022-01-11 03:00:00,42173.77,42277.99,42056.8,42277.98,948.11009
2022-01-11 04:00:00,42277.99,42387.78,42123.03,42304.65,1170.50674
2022-01-11 05:00:00,42304.65,42315.79,42021.71,42110.0,897.6433
2022-01-11 06:00:00,42110.0,42232.68,41971.37,42105.0,990.30927
2022-01-11 07:00:00,42104.99,42280.0,42069.73,42211.05,824.67137
2022-01-11 08:00:00,42212.21,42627.66,41930.01,41991.78,2197.68722
2022-01-11 09:00:00,41991.78,42148.04,41843.13,41984.8,1058.9429
2022-01-11 10:00:00,41984.79,42066.61,41575.0,41631.02,1544.92365
2022-01-11 11:00:00,41631.02,41944.0,41584.86,41809.99,1271.07829
2022-01-11 12:00:00,41809.99,41956.45,41722.23,41812.69,946.89068
2022-01-11 13:00:00,41812.7,41899.0,41586.03,41701.52,1163.91865
2022-01-11 14:00:00,41700.74,41823.01,41268.93,41642.0,2261.4602
2022-01-11 15:00:00,41639.51,42200.0,41440.69,41733.93,2972.86186
2022-01-11 16:00:00,41733.92,42925.07,41680.44,42705.24,4848.73177
2022-01-11 17:00:00,42705.24,43100.0,42319.24,42549.01,4190.85853
2022-01-11 18:00:00,42549.01,42916.97,42353.07,42755.0,1416.65246
2022-01-11 19:00:00,42754.99,43086.7,42595.68,42972.05,1440.44569
2022-01-11 20:00:00,42972.04,43095.26,42692.19,42800.38,1219.60178
2022-01-11 21:00:00,42797.62,42823.69,42643.74,42659.2,702.1038
2022-01-11 22:00:00,42664.71,42776.14,42597.41,42713.13,561.85993
2022-01-11 23:00:00,42713.12,42886.28,42633.97,42729.29,681.14201
2022-01-12 00:00:00,42729.29,42965.0,42578.02,42675.0,1004.90689
2022-01-12 01:00:00,42675.03,42769.06,42562.2,42626.05,724.93634
2022-01-12 02:00:00,42626.04,42712.29,42450.0,42559.33,725.31326
2022-01-12 03:00:00,42559.34,42679.76,42494.72,42605.02,631.48372
2022-01-12 04:00:00,42605.01,42733.87,42518.97,42629.9,784.28575
2022-01-12 05:00:00,42629.91,42773.64,42560.0,42705.51,652.00214
2022-01-12 06:00:00,42705.51,42867.55,42600.01,42675.55,951.67503
2022-01-12 07:00:00,42675.54,42675.55,42463.13,42561.67,948.81146
2022-01-12 08:00:00,42561.66,42717.57,42508.69,42603.51,869.57762
2022-01-12 09:00:00,42603.51,42909.92,42565.99,42796.83,1281.02538
2022-01-12 10:00:00,42796.84,42990.01,42735.2,42765.18,1451.62564
2022-01-12 11:00:00,42765.18,43443.6,42683.21,42935.92,2646.33241
2022-01-12 12:00:00,42935.92,43301.5,42874.01,43285.51,2409.05723
2022-01-12 13:00:00,43285.52,44078.4,43187.6,43920.97,5227.41461
2022-01-12 14:00:00,43920.96,43957.0,43676.18,43849.54,2481.51783
2022-01-12 15:00:00,43849.55,43933.0,43401.01,43560.29,2155.48087
2022-01-12 16:00:00,43560.29,43688.5,43317.0,43611.02,1613.92113
2022-01-12 17:00:00,43611.03,43867.19,43481.73,43841.57,1161.0812
2022-01-12 18:00:00,43841.56,43886.26,43567.26,43589.98,1048.28546
2022-01-12 19:00:00,43589.97,43760.94,43526.3,43743.11,778.36522
2022-01-12 20:00:00,43743.1,43993.66,43629.39,43819.17,1258.22966
2022-01-12 21:00:00,43819.16,44322.0,43734.55,43773.09,1786.14248
2022-01-12 22:00:00,43776.6,43948.99,43742.97,43842.95,574.66169
2022-01-12 23:00:00,43842.94,44032.19,43817.35,43902.66,777.15978
2022-01-13 00:00:00,43902.65,44075.42,43670.0,43720.0,1234.16915
2022-01-13 01:00:00,43720.0,43808.88,43516.92,43548.57,992.52709
2022-01-13 02:00:00,43548.58,43684.28,43534.07,43587.63,615.45639
2022-01-13 03:00:00,43587.62,43646.87,43422.72,43509.93,1137.4846
2022-01-13 04:00:00,43505.99,43719.99,43483.2,43623.02,849.79404
2022-01-13 05:00:00,43623.01,43763.57,43579.36,43662.68,571.73768
2022-01-13 06:00:00,43662.68,43795.44,43642.94,43708.42,1073.35534
2022-01-13 07:00:00,43708.42,43764.98,43537.42,43699.99,836.91713
2022-01-13 08:00:00,43699.99,43898.33,43668.87,43896.44,1060.63413
2022-01-13 09:00:00,43896.43,43991.78,43740.01,43883.0,1022.25878
2022-01-13 10:00:00,43883.0,44014.51,43756.2,43780.25,1099.0732
2022-01-13 11:00:00,43780.25,43830.68,43500.0,43602.31,1425.68774
2022-01-13 12:00:00,43603.58,43811.0,43575.05,43803.16,768.7972
2022-01-13 13:00:00,43803.16,43939.0,43659.21,43924.62,1023.6518
2022-01-13 14:00:00,43924.61,44500.0,43840.28,44154.52,4866.88512
2022-01-13 15:00:00,44154.52,44211.0,42871.01,43200.0,4892.54873
2022-01-13 16:00:00,43200.01,43500.0,43070.42,43250.89,1782.99397
2022-01-13 17:00:00,43250.92,43255.04,42565.01,42822.12,2807.09484
2022-01-13 18:00:00,42822.12,42962.96,42628.38,42709.29,1040.60187
2022-01-13 19:00:00,42709.29,42896.81,42535.0,42700.67,1314.97413
2022-01-13 20:00:00,42700.67,42796.18,42311.22,42796.18,1918.7156
2022-01-13 21:00:00,42796.18,42879.76,42664.14,42810.99,871.73458
2022-01-13 22:00:00,42810.99,42888.18,42466.64,42594.37,770.26146
2022-01-13 23:00:00,42597.02,42771.94,42500.0,42560.11,933.52305
2022-01-14 00:00:00,42558.35,42784.0,42362.91,42750.66,1160.43813
2022-01-14 01:00:00,42750.66,42777.17,42541.81,42581.12,1138.08119
2022-01-14 02:00:00,42581.12,42728.08,42425.03,42713.89,1136.25985
2022-01-14 03:00:00,42713.89,42738.47,42572.02,42623.87,1100.14262
2022-01-14 04:00:00,42623.87,42880.0,42610.02,42680.28,937.36417
2022-01-14 05:00:00,42679.0,42905.15,42640.01,42894.92,871.32726
2022-01-14 06:00:00,42895.0,42978.1,42776.73,42810.22,961.01177
2022-01-14 07:00:00,42810.22,42886.58,42599.99,42660.01,1246.12553
2022-01-14 08:00:00,42660.0,42678.82,42244.37,42519.99,1845.45077
2022-01-14 09:00:00,42519.99,42688.84,42450.2,42548.53,1013.53743
2022-01-14 10:00:00,42548.52,42611.63,41916.73,42075.29,2117.99354
2022-01-14 11:00:00,42075.29,42075.71,41826.82,42012.94,2651.35114
2022-01-14 12:00:00,42012.94,42250.0,41725.95,42057.26,2023.3774
2022-01-14 13:00:00,42057.26,42321.23,42027.02,42165.0,1343.06319
2022-01-14 14:00:00,42165.01,43098.88,42117.81,42975.88,3013.09459
2022-01-14 15:00:00,42975.89,43347.42,42772.92,43109.0,2617.86679
2022-01-14 16:00:00,43109.0,43239.89,42863.0,43201.06,1549.41532
2022-01-14 17:00:00,43201.06,43270.96,42867.14,42913.26,1092.29876
2022-01-14 18:00:00,42913.26,43114.71,42777.0,43050.04,977.46771
2022-01-14 19:00:00,43050.04,43408.0,43004.16,43077.93,1012.4358
2022-01-14 20:00:00,43077.93,43189.86,43000.0,43100.94,624.56688
2022-01-14 21:00:00,43100.94,43448.78,43096.68,43293.89,831.62056
2022-01-14 22:00:00,43296.29,43393.75,43170.59,43250.56,714.78841
2022-01-14 23:00:00,43250.56,43286.7,43003.0,43059.96,661.80411
2022-01-15 00:00:00,43059.96,43174.0,42907.0,43100.01,776.16721
2022-01-15 01:00:00,43100.0,43150.0,42864.49,42967.8,712.20009
2022-01-15 02:00:00,42967.8,43090.0,42910.36,43090.0,659.69825
2022-01-15 03:00:00,43089.99,43121.05,42905.07,42927.96,825.12891
2022-01-15 04:00:00,42927.95,42961.46,42712.94,42907.71,1023.29118
2022-01-15 05:00:00,42907.72,43050.0,42820.68,42985.96,590.35999
2022-01-15 06:00:00,42985.97,43099.81,42873.53,43068.4,714.87178
2022-01-15 07:00:00,43068.4,43093.17,42928.78,43088.12,532.25493
2022-01-15 08:00:00,43088.12,43117.18,42956.0,42983.95,691.57797
2022-01-15 09:00:00,42983.94,43088.99,42884.01,43061.7,599.96966
2022-01-15 10:00:00,43061.7,43283.83,43002.02,43096.75,805.08877
2022-01-15 11:00:00,43096.75,43108.65,42958.67,43017.59,503.07822
2022-01-15 12:00:00,43017.59,43039.72,42555.0,42715.56,1441.46489
2022-01-15 13:00:00,42715.57,42973.28,42641.01,42906.51,846.44473
2022-01-15 14:00:00,42906.51,43315.0,42735.16,43186.48,1588.49558
2022-01-15 15:00:00,43186.47,43406.96,43077.79,43401.21,1104.13621
2022-01-15 16:00:00,43401.21,43430.98,43233.33,43338.22,1202.395
2022-01-15 17:00:00,43338.21,43564.15,43251.61,43383.26,1662.49082
2022-01-15 18:00:00,43383.26,43391.11,43243.39,43334.93,992.47394
2022-01-15 19:00:00,43334.92,43554.79,43320.23,43528.34,712.8252
2022-01-15 20:00:00,43528.33,43800.0,43468.08,43485.0,1507.31496
2022-01-15 21:00:00,43485.0,43524.98,43160.23,43296.72,1085.45431
2022-01-15 22:00:00,43296.72,43398.4,43123.11,43237.4,627.40888
2022-01-15 23:00:00,43237.39,43375.0,43071.11,43084.29,731.46468
2022-01-16 00:00:00,43084.29,43117.5,42990.83,43069.7,772.86732
2022-01-16 01:00:00,43069.69,43153.63,42985.81,42996.99,405.4211
2022-01-16 02:00:00,42996.99,43087.18,42838.0,42923.66,1069.09285
2022-01-16 03:00:00,42922.93,43046.84,42861.49,42977.22,535.91601
2022-01-16 04:00:00,42977.22,43089.0,42850.16,43023.02,645.90962
2022-01-16 05:00:00,43023.57,43123.43,42953.17,42958.69,438.98823
2022-01-16 06:00:00,42953.17,43225.86,42925.88,43200.0,571.91117
2022-01-16 07:00:00,43200.0,43253.68,43117.24,43202.21,607.30016
2022-01-16 08:00:00,43202.21,43305.0,43059.99,43070.27,1312.7044
2022-01-16 09:00:00,43070.26,43131.37,43028.02,43074.99,1019.20468
2022-01-16 10:00:00,43074.99,43185.71,42868.31,42899.99,1172.94515
2022-01-16 11:00:00,42900.0,43042.67,42759.0,42968.29,1203.68411
2022-01-16 12:00:00,42968.3,43141.55,42954.16,43005.93,644.99288
2022-01-16 13:00:00,43005.93,43187.87,42581.79,43129.54,2260.54268
2022-01-16 14:00:00,43129.54,43416.05,43026.7,43300.02,1422.48883
2022-01-16 15:00:00,43300.01,43350.0,43139.24,43219.53,997.18364
2022-01-16 16:00:00,43219.54,43475.0,43172.01,43381.45,947.1962
2022-01-16 17:00:00,43381.46,43428.83,43051.08,43071.88,762.74405
2022-01-16 18:00:00,43071.88,43126.04,42969.32,43066.8,620.03999
2022-01-16 19:00:00,43066.79,43081.28,42790.02,42824.79,960.43526
2022-01-16 20:00:00,42824.79,43117.05,42750.25,43029.01,763.88888
2022-01-16 21:00:00,43029.06,43093.01,42900.7,42951.01,417.16364
2022-01-16 22:00:00,42951.02,43245.0,42940.0,43190.01,523.45493
2022-01-16 23:00:00,43190.0,43263.15,43048.2,43071.66,526.27693
2022-01-17 00:00:00,43071.66,43176.18,42871.65,42891.12,732.88601
2022-01-17 01:00:00,42891.11,42946.93,42810.0,42894.05,787.82091
2022-01-17 02:00:00,42894.05,43000.0,42785.85,42918.6,642.62375
2022-01-17 03:00:00,42918.6,42981.46,42624.11,42647.4,903.82874
2022-01-17 04:00:00,42647.4,42807.95,42601.0,42622.99,1238.00312
2022-01-17 05:00:00,42622.99,42699.0,42300.0,42664.68,1505.02026
2022-01-17 06:00:00,42664.68,42865.58,42643.58,42748.92,789.67982
2022-01-17 07:00:00,42748.92,42967.99,42643.0,42656.03,783.37561
2022-01-17 08:00:00,42656.03,42866.48,42567.93,42790.35,927.5369
2022-01-17 09:00:00,42790.35,42900.0,42726.81,42838.94,1080.50371
2022-01-17 10:00:00,42838.94,42894.99,42629.56,42795.11,774.13875
2022-01-17 11:00:00,42795.11,42842.79,42646.9,42671.31,739.074
2022-01-17 12:00:00,42671.3,42793.16,42429.02,42550.09,1202.17533
2022-01-17 13:00:00,42550.09,42694.99,42500.18,42646.38,921.17076
2022-01-17 14:00:00,42646.37,42741.97,42553.82,42661.71,722.90114
2022-01-17 15:00:00,42661.73,42686.68,42385.0,42477.66,1332.14094
2022-01-17 16:00:00,42477.67,42538.47,42122.05,42217.03,2462.67736
2022-01-17 17:00:00,42217.02,42249.94,41950.0,42110.83,2484.08812
2022-01-17 18:00:00,42110.84,42299.0,41822.74,42174.65,2307.10775
2022-01-17 19:00:00,42174.66,42318.61,42095.69,42238.31,858.93504
2022-01-17 20:00:00,42238.31,42306.96,42013.12,42083.47,698.70792
2022-01-17 21:00:00,42078.64,42148.21,41609.78,41724.2,1463.10962
2022-01-17 22:00:00,41724.19,42392.66,41540.42,42077.19,1535.65406
2022-01-17 23:00:00,42077.18,42296.14,42049.38,42201.62,668.92651
2022-01-18 00:00:00,42201.63,42418.0,42129.97,42361.8,1131.74087
2022-01-18 01:00:00,42361.8,42436.66,42167.7,42260.9,1088.23648
2022-01-18 02:00:00,42260.9,42302.19,42142.85,42272.03,1166.27901
2022-01-18 03:00:00,42272.04,42298.47,41972.71,42040.54,1164.10379
2022-01-18 04:00:00,42040.53,42099.19,41886.25,42033.75,1440.30064
2022-01-18 05:00:00,42033.75,42191.02,41980.0,42097.25,986.83607
2022-01-18 06:00:00,42097.25,42337.3,42097.25,42236.07,619.17543
2022-01-18 07:00:00,42236.07,42276.38,41951.14,42061.94,1088.80389
2022-01-18 08:00:00,42065.42,42065.42,41639.51,41718.73,2003.03
2022-01-18 09:00:00,41718.73,41990.93,41453.0,41903.48,2143.90549
2022-01-18 10:00:00,41903.48,42050.0,41829.21,41924.72,775.47077
2022-01-18 11:00:00,41924.73,41930.0,41694.54,41854.14,1100.87011
2022-01-18 12:00:00,41854.13,41950.0,41628.29,41807.52,866.77803
2022-01-18 13:00:00,41807.52,41842.84,41400.0,41654.09,1490.11393
2022-01-18 14:00:00,41654.1,41689.39,41250.0,41449.34,2059.21594
2022-01-18 15:00:00,41449.34,41842.96,41320.81,41587.27,1864.50617
2022-01-18 16:00:00,41587.26,41799.08,41381.66,41706.66,1248.53654
2022-01-18 17:00:00,41710.84,41737.38,41470.0,41489.04,906.15261
2022-01-18 18:00:00,41489.04,41672.01,41385.79,41607.37,929.00652
2022-01-18 19:00:00,41607.36,41770.8,41585.0,41699.61,683.74853
2022-01-18 20:00:00,41695.59,41784.97,41500.99,41784.27,729.04646
2022-01-18 21:00:00,41784.97,42484.08,41715.2,42369.92,2007.79475
2022-01-18 22:00:00,42369.92,42691.0,42229.35,42480.96,1058.92433
2022-01-18 23:00:00,42480.96,42560.91,42334.88,42352.12,771.50621
2022-01-19 00:00:00,42352.12,42482.51,42163.02,42252.73,895.72209
2022-01-19 01:00:00,42246.51,42458.87,42246.32,42420.18,887.62908
2022-01-19 02:00:00,42420.17,42500.0,42291.31,42333.81,677.01377
2022-01-19 03:00:00,42340.23,42341.56,41582.99,41706.41,2078.03109
2022-01-19 04:00:00,41706.41,41807.97,41587.53,41712.02,1173.43626
2022-01-19 05:00:00,41712.01,41809.72,41651.09,41762.55,954.75233
2022-01-19 06:00:00,41765.99,41849.94,41674.98,41710.59,713.08843
2022-01-19 07:00:00,41710.59,41710.59,41161.2,41287.1,1996.2132
2022-01-19 08:00:00,41287.1,41400.0,41138.56,41368.68,1604.62511
2022-01-19 09:00:00,41368.68,41672.39,41324.67,41573.59,1248.9131
2022-01-19 10:00:00,41573.59,41616.52,41290.0,41505.53,1348.84706
2022-01-19 11:00:00,41509.06,42178.48,41498.42,42033.0,2283.17846
2022-01-19 12:00:00,42033.0,42272.71,41893.62,42094.99,1326.28832
2022-01-19 13:00:00,42094.99,42332.07,42000.0,42191.85,1585.17043
2022-01-19 14:00:00,42191.85,42559.13,42057.19,42495.38,2215.91843
2022-01-19 15:00:00,42495.38,42532.65,41832.13,41981.27,2091.32589
2022-01-19 16:00:00,41981.27,42052.48,41697.46,41912.76,1519.92073
2022-01-19 17:00:00,41912.77,42355.9,41900.84,42151.01,2177.72567
2022-01-19 18:00:00,42151.0,42235.04,41876.58,42005.0,908.242
2022-01-19 19:00:00,42005.0,42049.36,41746.23,41873.79,851.45311
2022-01-19 20:00:00,41872.45,41961.51,41548.0,41631.4,1063.82649
2022-01-19 21:00:00,41629.35,41841.07,41627.25,41712.22,794.85516
2022-01-19 22:00:00,41712.22,41993.98,41637.63,41976.88,703.1664
2022-01-19 23:00:00,41976.89,41989.42,41635.24,41660.01,586.37898
2022-01-20 00:00:00,41660.0,41860.55,41639.88,41828.24,725.50552
2022-01-20 01:00:00,41828.23,41877.55,41655.82,41769.99,883.3409
2022-01-20 02:00:00,41770.0,42068.91,41766.69,41983.27,862.98405
2022-01-20 03:00:00,41983.26,42082.26,41880.07,41924.97,769.11255
2022-01-20 04:00:00,41924.97,41989.3,41861.02,41884.17,780.7378
2022-01-20 05:00:00,41884.17,41948.96,41768.48,41879.2,946.48571
2022-01-20 06:00:00,41879.19,42052.11,41871.1,42009.07,1209.73106
2022-01-20 07:00:00,42009.08,42148.0,41930.77,42058.31,665.60754
2022-01-20 08:00:00,42058.31,42084.91,41874.57,41966.58,592.15129
2022-01-20 09:00:00,41969.55,42085.0,41807.94,42053.53,831.48572
2022-01-20 10:00:00,42053.54,42149.39,42004.39,42105.29,888.07489
2022-01-20 11:00:00,42103.87,42232.76,42045.05,42129.44,837.12391
2022-01-20 12:00:00,42129.45,42131.71,41900.05,42033.76,1141.58213
2022-01-20 13:00:00,42033.77,42466.88,41970.19,42375.14,1980.38037
2022-01-20 14:00:00,42374.09,43060.0,42368.77,42969.66,3692.57219
2022-01-20 15:00:00,42969.67,43456.0,42936.91,43308.69,4058.16745
2022-01-20 16:00:00,43308.7,43505.0,43144.84,43274.78,2473.7236
2022-01-20 17:00:00,43274.77,43307.48,42985.54,43025.85,1396.99093
2022-01-20 18:00:00,43025.85,43090.04,42805.0,42834.19,1259.68649
2022-01-20 19:00:00,42834.19,43241.38,42808.55,42917.32,1365.17407
2022-01-20 20:00:00,42917.31,42996.64,42571.22,42723.71,1482.96957
2022-01-20 21:00:00,42723.72,42730.9,41309.0,41326.04,4756.00358
2022-01-20 22:00:00,41326.04,41543.47,40860.0,41167.25,4147.20255
2022-01-20 23:00:00,41164.57,41176.93,40553.31,40680.91,4583.54566
2022-01-21 00:00:00,40680.92,41100.0,40404.0,40894.8,3247.34628
2022-01-21 01:00:00,40894.81,40929.76,39730.0,39762.99,4172.35185
2022-01-21 02:00:00,39763.0,40280.0,39267.86,39830.52,4354.458167
2022-01-21 03:00:00,39835.99,39944.45,38220.0,38465.65,9508.823455
2022-01-21 04:00:00,38465.65,39070.0,38437.15,38842.03,3091.42065
2022-01-21 05:00:00,38842.03,38998.0,38700.19,38909.01,2658.65959
2022-01-21 06:00:00,38909.01,38936.66,38536.87,38679.8,2090.99691
2022-01-21 07:00:00,38680.01,39177.2,38465.67,39134.55,2102.96586
2022-01-21 08:00:00,39136.31,39297.55,39006.71,39157.63,1916.83863
2022-01-21 09:00:00,39157.63,39189.63,38915.25,38959.77,1560.93293
2022-01-21 10:00:00,38959.77,39320.0,38848.35,38965.92,1604.74586
2022-01-21 11:00:00,38965.92,38979.2,38668.19,38898.18,1616.61558
2022-01-21 12:00:00,38898.19,38933.04,37710.0,38186.16,5714.997913
2022-01-21 13:00:00,38186.16,38751.6,38150.03,38491.01,3898.63606
2022-01-21 14:00:00,38491.01,38934.29,38253.48,38429.11,3134.162
2022-01-21 15:00:00,38429.12,39042.4,38103.13,38857.26,3629.43541
2022-01-21 16:00:00,38857.24,39071.13,38514.0,38720.72,2224.01303
2022-01-21 17:00:00,38720.72,38752.7,38284.84,38382.5,1904.82598
2022-01-21 18:00:00,38383.49,38644.02,37850.0,38265.12,2652.0984
2022-01-21 19:00:00,38268.42,38500.0,37946.0,37984.12,1421.77249
2022-01-21 20:00:00,37984.11,38470.0,37601.0,38355.16,4168.145974
2022-01-21 21:00:00,38350.62,38464.36,36158.0,36682.23,9838.083956
2022-01-21 22:00:00,36682.23,37201.16,35440.45,36117.6,7369.871214
2022-01-21 23:00:00,36123.85,36890.0,35780.66,36445.31,4978.69381
2022-01-22 00:00:00,36445.31,36835.22,36136.66,36487.96,2851.78214
2022-01-22 01:00:00,36487.96,36619.71,36032.02,36483.15,3329.2034
2022-01-22 02:00:00,36483.15,36549.91,36263.0,36467.23,2152.67794
2022-01-22 03:00:00,36467.22,36690.0,36009.98,36341.64,4636.90627
2022-01-22 04:00:00,36340.43,36423.82,36200.0,36278.51,2333.69766
2022-01-22 05:00:00,36278.52,36342.71,35600.01,35738.77,3668.48226
2022-01-22 06:00:00,35738.77,35984.68,35400.02,35719.0,4422.6716
2022-01-22 07:00:00,35719.01,35895.0,35112.84,35400.02,5275.295648
2022-01-22 08:00:00,35400.01,35819.73,35397.36,35599.94,3444.07533
2022-01-22 09:00:00,35599.94,35737.15,34664.0,34814.49,6202.550832
2022-01-22 10:00:00,34812.32,35948.01,34008.0,35488.54,13411.254931
2022-01-22 11:00:00,35488.54,35693.09,34801.0,35406.76,4811.75394
2022-01-22 12:00:00,35406.76,35900.0,35336.23,35768.0,4109.41153
2022-01-22 13:00:00,35769.8,36192.76,35518.2,35576.3,3716.30079
2022-01-22 14:00:00,35576.29,35656.93,34988.8,35009.27,2910.19612
2022-01-22 15:00:00,35009.27,35319.99,34805.32,34838.68,3028.27691
2022-01-22 16:00:00,34838.69,35501.96,34520.59,35100.02,4478.77231
2022-01-22 17:00:00,35095.23,35217.94,34500.0,34610.01,2681.65926
2022-01-22 18:00:00,34610.0,34800.0,34243.38,34392.12,2829.73802
2022-01-22 19:00:00,34392.12,34854.84,34346.54,34528.62,1919.38842
2022-01-22 20:00:00,34528.61,35500.0,34415.95,35287.51,4223.21411
2022-01-22 21:00:00,35287.5,35729.03,35078.55,35387.01,1986.50639
2022-01-22 22:00:00,35383.95,35395.26,34728.12,34875.0,1148.42973
2022-01-22 23:00:00,34875.0,35107.0,34730.0,35071.42,899.09342
2022-01-23 00:00:00,35071.42,35479.11,34944.0,35401.1,1601.28654
2022-01-23 01:00:00,35401.11,35526.28,35268.34,35315.04,1347.04206
2022-01-23 02:00:00,35316.99,35346.21,34834.92,34875.29,1373.11037
2022-01-23 03:00:00,34875.3,35101.53,34811.0,35051.0,992.94236
2022-01-23 04:00:00,35051.01,35295.97,34952.06,35217.66,1107.66038
2022-01-23 05:00:00,35217.65,35565.09,34940.09,35456.4,2227.65018
2022-01-23 06:00:00,35456.4,35600.47,35165.22,35279.83,2127.59829
2022-01-23 07:00:00,35279.84,35758.64,35221.79,35571.19,2491.21573
2022-01-23 08:00:00,35571.19,35961.23,35325.03,35846.77,3322.40868
2022-01-23 09:00:00,35846.77,36150.76,35738.61,35882.35,3097.09365
2022-01-23 10:00:00,35877.41,35948.74,35577.0,35902.12,2006.87413
2022-01-23 11:00:00,35902.12,35906.76,35608.38,35686.29,1186.28742
2022-01-23 12:00:00,35686.29,35832.36,35557.92,35803.21,1477.86519
2022-01-23 13:00:00,35803.21,36055.0,35700.45,35969.27,1067.45596
2022-01-23 14:00:00,35969.28,36080.5,35050.4,35323.85,2815.83709
2022-01-23 15:00:00,35323.85,35374.31,35111.56,35287.58,1220.17508
2022-01-23 16:00:00,35282.66,35450.0,35156.0,35228.45,1092.05916
2022-01-23 17:00:00,35228.44,35445.49,35189.99,35332.6,679.94542
2022-01-23 18:00:00,35332.59,35398.38,34870.01,34956.27,1680.38554
2022-01-23 19:00:00,34956.28,35205.52,34601.01,34775.45,2427.93169
2022-01-23 20:00:00,34775.45,35387.8,34707.58,35300.13,1423.74465
2022-01-23 21:00:00,35300.13,35566.66,35083.76,35346.15,1220.14574
2022-01-23 22:00:00,35346.15,35545.76,35273.15,35508.47,879.09708
2022-01-23 23:00:00,35508.47,36499.0,35383.36,36244.55,5413.71115
2022-01-24 00:00:00,36244.55,36251.5,35744.18,35840.29,2840.75148
2022-01-24 01:00:00,35840.3,36042.21,35600.0,35652.22,1768.74664
2022-01-24 02:00:00,35650.01,35715.01,35160.51,35201.17,1378.44743
2022-01-24 03:00:00,35201.17,35399.99,35169.0,35338.26,1177.47497
2022-01-24 04:00:00,35338.25,35473.45,35065.0,35123.56,1125.94361
2022-01-24 05:00:00,35123.57,35249.27,34936.37,35184.06,1446.73836
2022-01-24 06:00:00,35184.06,35356.65,35054.01,35265.37,866.0993
2022-01-24 07:00:00,35265.14,35314.95,34811.87,34888.81,1539.02685
2022-01-24 08:00:00,34887.9,35562.15,34792.53,34959.79,2826.29586
2022-01-24 09:00:00,34959.79,35093.13,34401.5,34512.2,4020.43347
2022-01-24 10:00:00,34510.04,34600.0,33250.0,33276.59,9899.637053
2022-01-24 11:00:00,33276.59,34249.88,33029.54,33697.11,7055.750112
2022-01-24 12:00:00,33697.12,33890.0,33036.44,33114.9,4676.83642
2022-01-24 13:00:00,33114.89,33776.02,32917.17,33335.23,5992.271636
2022-01-24 14:00:00,33335.23,34138.16,33100.0,33622.71,6736.36178
2022-01-24 15:00:00,33622.7,34388.38,33222.74,34233.95,5093.02808
2022-01-24 16:00:00,34237.31,34576.01,33803.13,34417.76,5092.2017
2022-01-24 17:00:00,34417.75,35535.69,34164.58,35363.1,6482.58003
2022-01-24 18:00:00,35363.11,36436.0,35190.13,36179.99,6898.86151
2022-01-24 19:00:00,36179.99,36340.54,35652.04,36066.4,3343.8888
2022-01-24 20:00:00,36066.4,37550.0,35951.13,37220.05,5870.45082
2022-01-24 21:00:00,37218.56,37264.93,36711.0,36805.22,2593.81306
2022-01-24 22:00:00,36807.92,36842.95,36187.99,36369.44,1787.55587
2022-01-24 23:00:00,36369.43,36767.09,36355.29,36660.35,1391.55837
2022-01-25 00:00:00,36660.35,36691.87,36012.01,36037.58,2316.45521
2022-01-25 01:00:00,36038.09,36196.14,35955.43,36125.31,1476.27625
2022-01-25 02:00:00,36125.31,36335.48,36084.85,36317.27,1219.60501
2022-01-25 03:00:00,36317.26,36460.03,36166.44,36424.49,1243.18572
2022-01-25 04:00:00,36424.5,36496.62,35869.39,35950.0,1385.55765
2022-01-25 05:00:00,35950.01,36110.81,35828.56,36054.81,1074.45012
2022-01-25 06:00:00,36054.81,36150.92,35835.01,35843.89,1178.97473
2022-01-25 07:00:00,35843.89,36106.0,35701.0,36044.01,2304.11612
2022-01-25 08:00:00,36044.01,36564.07,36003.3,36070.55,2586.71157
2022-01-25 09:00:00,36070.55,36510.0,36040.01,36409.42,1732.94507
2022-01-25 10:00:00,36409.42,36800.0,36287.89,36430.39,2119.05038
2022-01-25 11:00:00,36430.38,36600.44,36227.52,36406.0,1671.86116
2022-01-25 12:00:00,36406.0,36777.77,36201.68,36519.13,2239.52587
2022-01-25 13:00:00,36519.12,36579.99,36259.1,36498.0,2008.17575
2022-01-25 14:00:00,36497.39,37149.42,36252.0,36299.99,5493.26524
2022-01-25 15:00:00,36299.99,36780.0,35967.33,36530.0,3943.20294
2022-01-25 16:00:00,36530.0,37086.64,36492.48,36837.7,2613.07831
2022-01-25 17:00:00,36837.7,37481.75,36800.0,37273.33,3299.07838
2022-01-25 18:00:00,37273.32,37545.14,37120.0,37320.08,2103.98592
2022-01-25 19:00:00,37320.08,37421.0,36920.01,37067.13,1939.39675
2022-01-25 20:00:00,37067.13,37103.15,36616.35,36859.79,2160.03461
2022-01-25 21:00:00,36859.8,36905.87,36421.56,36556.04,1507.44273
2022-01-25 22:00:00,36556.04,36791.16,36432.73,36791.16,721.19563
2022-01-25 23:00:00,36791.16,37042.53,36707.34,36958.32,894.83071
2022-01-26 00:00:00,36958.32,37000.0,36560.16,36638.5,1135.86622
2022-01-26 01:00:00,36638.55,36916.23,36550.2,36851.85,1621.53947
2022-01-26 02:00:00,36851.85,37047.83,36784.7,36812.89,1034.88206
2022-01-26 03:00:00,36812.9,37522.24,36790.81,37389.76,3049.74993
2022-01-26 04:00:00,37389.77,37876.8,37248.87,37789.73,2641.98665
2022-01-26 05:00:00,37789.73,37974.43,37590.01,37600.0,1884.23041
2022-01-26 06:00:00,37600.01,37798.46,37202.47,37288.56,2250.39767
2022-01-26 07:00:00,37288.56,37400.0,37109.37,37338.59,1597.98349
2022-01-26 08:00:00,37338.6,37700.17,37324.58,37591.42,1817.91907
2022-01-26 09:00:00,37591.42,37975.57,37563.47,37650.0,2418.87524
2022-01-26 10:00:00,37650.01,38173.2,37550.0,37940.46,2096.40733
2022-01-26 11:00:00,37940.46,38248.92,37778.18,38072.77,2974.73728
2022-01-26 12:00:00,38072.77,38090.61,37742.76,37749.2,1935.96958
2022-01-26 13:00:00,37749.68,38275.0,37475.01,38193.48,3545.6505
2022-01-26 14:00:00,38193.48,38499.0,38055.76,38223.52,3824.86357
2022-01-26 15:00:00,38223.51,38369.03,37819.97,37985.0,3486.56576
2022-01-26 16:00:00,37985.01,38295.65,37911.66,38264.86,1682.49321
2022-01-26 17:00:00,38264.85,38380.01,38007.03,38040.9,1917.78472
2022-01-26 18:00:00,38040.9,38300.0,37565.0,37961.15,3544.88678
2022-01-26 19:00:00,37961.15,38919.98,37311.58,37579.9,12243.82668
2022-01-26 20:00:00,37576.67,37580.03,36668.23,37015.05,6182.33781
2022-01-26 21:00:00,37015.05,37181.85,36322.54,36323.08,3204.91046
2022-01-26 22:00:00,36327.35,36583.8,36234.63,36509.4,2050.62594
2022-01-26 23:00:00,36509.41,36886.68,36439.02,36809.34,1685.67053
2022-01-27 00:00:00,36807.24,37080.0,36655.79,37004.43,2074.29018
2022-01-27 01:00:00,37004.43,37005.84,35833.56,35882.21,3376.02847
2022-01-27 02:00:00,35882.21,36041.84,35681.77,36008.69,2675.43678
2022-01-27 03:00:00,36008.69,36243.32,35507.01,35745.7,2650.83156
2022-01-27 04:00:00,35745.7,36000.0,35692.61,35930.8,2846.15453
2022-01-27 05:00:00,35930.8,36091.0,35820.44,35973.39,2262.56977
2022-01-27 06:00:00,35977.88,36175.64,35818.77,36139.09,1872.14471
2022-01-27 07:00:00,36139.09,36303.8,35915.0,36173.87,1860.34114
2022-01-27 08:00:00,36177.17,36500.0,35815.8,36450.0,2112.75603
2022-01-27 09:00:00,36449.99,36611.21,36333.0,36525.85,2294.32365
2022-01-27 10:00:00,36525.84,36649.61,36290.31,36318.22,1385.52094
2022-01-27 11:00:00,36318.22,36781.79,36290.01,36679.98,1707.19659
2022-01-27 12:00:00,36679.98,36784.27,36423.46,36668.23,1846.0629
2022-01-27 13:00:00,36668.23,36849.37,36543.16,36830.89,1852.85289
2022-01-27 14:00:00,36830.88,37199.0,36679.99,36882.03,2826.17783
2022-01-27 15:00:00,36882.02,37030.0,36510.0,36639.43,2139.96762
2022-01-27 16:00:00,36639.43,36787.77,36327.13,36528.86,1843.62877
2022-01-27 17:00:00,36528.85,36600.0,36161.41,36282.03,1493.88279
2022-01-27 18:00:00,36282.02,36345.76,36022.07,36215.49,1606.52202
2022-01-27 19:00:00,36215.49,36327.72,35883.82,36209.2,1971.02943
2022-01-27 20:00:00,36209.19,36435.7,35557.96,35583.5,2461.62784
2022-01-27 21:00:00,35583.5,36330.83,35538.75,36187.01,2304.11782
2022-01-27 22:00:00,36187.01,37000.0,35890.02,36705.27,3294.65777
2022-01-27 23:00:00,36704.68,37234.47,36693.22,37160.1,2262.75731
2022-01-28 00:00:00,37160.11,37467.98,37046.15,37157.27,2204.86551
2022-01-28 01:00:00,37157.26,37222.73,36720.01,36880.8,1828.36966
2022-01-28 02:00:00,36880.79,36973.56,36500.0,36935.62,1938.13929
2022-01-28 03:00:00,36936.33,37450.0,36901.45,37351.83,2146.26416
2022-01-28 04:00:00,37351.83,37449.98,36986.43,37223.18,1593.21951
2022-01-28 05:00:00,37223.19,37328.87,37091.2,37205.6,1226.26364
2022-01-28 06:00:00,37206.17,37500.0,36907.02,36907.14,1824.47514
2022-01-28 07:00:00,36907.14,37099.09,36777.77,36799.82,1930.9875
2022-01-28 08:00:00,36799.82,36882.22,36429.62,36658.47,1829.32817
2022-01-28 09:00:00,36658.46,36853.09,36401.44,36486.09,1662.1471
2022-01-28 10:00:00,36486.1,36678.19,36325.33,36615.35,1543.09172
2022-01-28 11:00:00,36615.35,36650.0,36287.03,36448.28,1593.88827
2022-01-28 12:00:00,36447.67,36594.59,36155.01,36278.6,1722.28784
2022-01-28 13:00:00,36278.6,36989.92,36213.24,36910.46,2635.32344
2022-01-28 14:00:00,36906.58,37096.08,36600.0,36759.65,2740.25615
2022-01-28 15:00:00,36759.65,37300.0,36682.24,37188.98,2727.21213
2022-01-28 16:00:00,37188.99,37376.7,37000.01,37103.62,1666.64111
2022-01-28 17:00:00,37103.63,37193.42,36774.43,36843.6,1322.31184
2022-01-28 18:00:00,36843.59,37137.09,36785.8,37050.57,1217.1557
2022-01-28 19:00:00,37050.56,37238.11,36765.05,37222.86,1133.15411
2022-01-28 20:00:00,37222.85,37858.19,37134.65,37758.01,2350.29717
2022-01-28 21:00:00,37758.0,38000.0,37660.88,37788.87,1701.81819
2022-01-28 22:00:00,37788.87,37943.55,37653.36,37655.01,951.05179
2022-01-28 23:00:00,37655.01,37850.0,37642.05,37716.56,665.72042
2022-01-29 00:00:00,37716.57,37983.41,37647.01,37788.27,1192.0404
2022-01-29 01:00:00,37788.27,37899.99,37473.07,37535.77,1181.30907
2022-01-29 02:00:00,37535.76,37635.93,37448.58,37530.75,904.78617
2022-01-29 03:00:00,37530.74,37750.0,37490.1,37737.73,837.02319
2022-01-29 04:00:00,37737.72,37916.08,37726.32,37814.46,719.2119
2022-01-29 05:00:00,37814.47,37834.99,37613.01,37653.72,728.34049
2022-01-29 06:00:00,37653.71,37835.0,37589.44,37739.78,1012.4948
2022-01-29 07:00:00,37739.78,37925.0,37656.57,37836.99,967.94082
2022-01-29 08:00:00,37836.98,37923.0,37750.0,37785.82,1004.4366
2022-01-29 09:00:00,37785.82,37786.85,37544.94,37703.24,709.55783
2022-01-29 10:00:00,37703.25,37809.83,37597.11,37756.19,679.36743
2022-01-29 11:00:00,37756.2,37788.24,37662.44,37736.07,426.51029
2022-01-29 12:00:00,37736.06,37916.99,37623.01,37847.57,755.03752
2022-01-29 13:00:00,37847.57,38186.11,37733.04,38161.69,1782.61817
2022-01-29 14:00:00,38161.69,38198.82,37507.72,37620.04,1985.59542
2022-01-29 15:00:00,37620.04,37735.67,37268.44,37566.82,1881.67209
2022-01-29 16:00:00,37567.98,37603.57,37317.37,37538.19,1102.74218
2022-01-29 17:00:00,37538.19,37720.77,37532.15,37646.31,784.47184
2022-01-29 18:00:00,37646.31,37904.19,37556.56,37806.23,772.06693
2022-01-29 19:00:00,37806.24,37950.0,37781.49,37853.0,671.54974
2022-01-29 20:00:00,37853.0,38650.0,37816.21,38340.03,2848.57779
2022-01-29 21:00:00,38340.03,38720.74,38279.99,38358.32,1378.11408
2022-01-29 22:00:00,38358.32,38411.72,38045.27,38140.0,1008.45341
2022-01-29 23:00:00,38140.0,38185.8,37906.26,38166.84,795.57866
2022-01-30 00:00:00,38166.83,38281.24,37737.49,37816.45,1184.00777
2022-01-30 01:00:00,37816.46,37976.29,37788.87,37931.75,716.9955
2022-01-30 02:00:00,37931.75,38054.18,37873.59,37951.8,827.14758
2022-01-30 03:00:00,37951.79,38044.24,37881.55,37917.13,649.81836
2022-01-30 04:00:00,37917.13,38183.86,37901.17,38099.34,497.0742
2022-01-30 05:00:00,38100.02,38300.0,38087.02,38139.39,781.35435
2022-01-30 06:00:00,38139.38,38152.79,38038.95,38098.51,815.2619
2022-01-30 07:00:00,38098.51,38290.0,38098.51,38244.98,585.29997
2022-01-30 08:00:00,38244.98,38359.26,37966.15,38000.0,1156.08695
2022-01-30 09:00:00,37999.99,38073.45,37795.0,37889.48,1518.69315
2022-01-30 10:00:00,37889.49,38189.19,37829.0,38184.74,1234.86371
2022-01-30 11:00:00,38184.74,38259.14,37958.13,38110.02,803.22993
2022-01-30 12:00:00,38110.03,38153.82,37849.53,37938.47,719.04878
2022-01-30 13:00:00,37937.21,37998.99,37823.08,37963.22,549.75372
2022-01-30 14:00:00,37963.21,37999.9,37712.05,37838.99,925.6602
2022-01-30 15:00:00,37839.0,38041.32,37778.2,37980.09,739.6671
2022-01-30 16:00:00,37977.47,38074.76,37800.0,37832.44,586.32887
2022-01-30 17:00:00,37832.45,37994.87,37751.72,37991.0,554.76321
2022-01-30 18:00:00,37991.0,38020.39,37813.79,37820.95,491.34455
2022-01-30 19:00:00,37820.96,37827.14,37442.52,37512.37,1718.81204
2022-01-30 20:00:00,37512.37,37740.0,37351.63,37684.45,1037.92256
2022-01-30 21:00:00,37684.45,37762.6,37492.25,37729.0,874.06052
2022-01-30 22:00:00,37729.0,37855.54,37625.41,37785.78,734.65855
2022-01-30 23:00:00,37785.78,38230.0,37778.46,37881.76,1728.8118
2022-01-31 00:00:00,37881.75,37951.07,36828.32,36829.3,2907.71096
2022-01-31 01:00:00,36829.3,36960.67,36760.87,36821.05,1423.26744
2022-01-31 02:00:00,36823.19,37004.55,36632.61,36993.58,1846.10363
2022-01-31 03:00:00,36994.69,37058.82,36925.27,37025.68,961.28704
2022-01-31 04:00:00,37025.68,37026.29,36811.48,36912.84,744.81356
2022-01-31 05:00:00,36912.84,37019.76,36850.0,37001.65,744.80275
2022-01-31 06:00:00,37001.66,37077.46,36916.78,36916.78,831.06345
2022-01-31 07:00:00,36916.79,37196.91,36880.6,37121.83,827.67942
2022-01-31 08:00:00,37121.84,37211.12,37100.71,37145.63,1032.91464
2022-01-31 09:00:00,37144.71,37256.14,37085.23,37212.53,714.57733
2022-01-31 10:00:00,37212.53,37350.0,37156.8,37300.31,812.93941
2022-01-31 11:00:00,37300.31,37399.93,36880.0,37265.16,1460.26909
2022-01-31 12:00:00,37265.15,37421.3,36828.52,37081.15,1665.8575
2022-01-31 13:00:00,37084.17,37347.83,36724.0,37251.08,1706.02333
2022-01-31 14:00:00,37251.07,37524.78,37193.77,37510.84,2024.77703
2022-01-31 15:00:00,37510.85,37900.0,37510.84,37722.91,3594.15508
2022-01-31 16:00:00,37722.91,38414.0,37671.46,38341.99,3171.08823
2022-01-31 17:00:00,38341.99,38600.0,38122.83,38473.03,3055.46443
2022-01-31 18:00:00,38473.03,38600.0,38342.89,38468.29,1319.70238
2022-01-31 19:00:00,38468.29,38744.0,38383.91,38415.79,1944.84957
2022-01-31 20:00:00,38415.79,38563.37,38236.69,38450.62,1639.69627
2022-01-31 21:00:00,38450.62,38531.53,38335.0,38410.09,923.75238
2022-01-31 22:00:00,38410.09,38737.99,38398.58,38412.46,927.8468
2022-01-31 23:00:00,38412.45,38510.28,38336.04,38466.9,574.60408
2022-02-01 00:00:00,38466.9,38627.35,38276.43,38342.36,1058.42599
2022-02-01 01:00:00,38342.37,38407.0,38175.86,38238.19,777.8631
2022-02-01 02:00:00,38238.18,38506.18,38196.61,38480.9,766.83847
2022-02-01 03:00:00,38480.9,38649.9,38384.99,38596.82,946.45649
2022-02-01 04:00:00,38596.82,38644.57,38470.37,38556.82,758.92782
2022-02-01 05:00:00,38556.83,38618.67,38444.26,38452.9,703.01456
2022-02-01 06:00:00,38452.89,38482.91,38240.0,38285.02,1246.89537
2022-02-01 07:00:00,38285.01,38462.69,38281.16,38440.77,708.0703
2022-02-01 08:00:00,38440.76,38624.24,38398.54,38597.53,793.02544
2022-02-01 09:00:00,38597.54,39100.0,38224.41,38256.12,4270.80387
2022-02-01 10:00:00,38256.12,38367.16,38000.0,38253.57,2105.11598
2022-02-01 11:00:00,38255.46,38471.43,38204.79,38425.06,1032.06336
2022-02-01 12:00:00,38425.05,38800.0,38372.0,38650.0,1456.53967
2022-02-01 13:00:00,38650.01,38965.99,38454.0,38872.21,1951.15553
2022-02-01 14:00:00,38872.2,39034.47,38304.52,38509.46,3170.70783
2022-02-01 15:00:00,38509.46,38649.57,38190.42,38630.33,2242.40938
2022-02-01 16:00:00,38630.32,39265.2,38587.96,39110.89,3016.77143
2022-02-01 17:00:00,39110.89,39171.94,38655.35,38867.24,1950.07901
2022-02-01 18:00:00,38868.01,38900.0,38460.2,38533.15,1130.81481
2022-02-01 19:00:00,38533.14,38595.6,38341.06,38378.09,1211.90981
2022-02-01 20:00:00,38378.1,38735.63,38369.0,38512.08,1134.06888
2022-02-01 21:00:00,38512.86,38819.0,38490.0,38785.53,907.43829
2022-02-01 22:00:00,38785.52,38853.23,38532.45,38697.55,629.43065
2022-02-01 23:00:00,38697.56,38889.0,38602.3,38694.59,605.62059
2022-02-02 00:00:00,38694.59,38855.92,38429.03,38557.27,1187.94325
2022-02-02 01:00:00,38557.27,38668.84,38374.78,38439.76,1052.16968
2022-02-02 02:00:00,38439.76,38665.69,38385.19,38622.81,505.6474
2022-02-02 03:00:00,38619.71,38749.99,38544.87,38552.87,555.13134
2022-02-02 04:00:00,38552.87,38555.33,38378.65,38423.44,1141.11423
2022-02-02 05:00:00,38423.44,38519.78,38300.0,38416.38,932.7053
2022-02-02 06:00:00,38416.38,38541.27,38196.42,38277.51,915.23311
2022-02-02 07:00:00,38281.18,38388.46,38200.0,38284.69,754.53449
2022-02-02 08:00:00,38282.14,38465.21,38225.0,38447.49,1014.70067
2022-02-02 09:00:00,38447.5,38564.87,38388.0,38530.85,901.66424
2022-02-02 10:00:00,38530.1,38597.95,38359.08,38566.26,922.6473
2022-02-02 11:00:00,38566.25,38577.21,38427.02,38490.0,601.82559
2022-02-02 12:00:00,38490.0,38773.41,38468.8,38723.99,1257.76358
2022-02-02 13:00:00,38724.0,38772.24,38335.83,38361.61,1421.44402
2022-02-02 14:00:00,38361.61,38437.02,37611.0,37703.72,4280.39457
2022-02-02 15:00:00,37703.72,37824.17,37361.49,37429.78,3502.09292
2022-02-02 16:00:00,37429.78,37435.9,37066.66,37336.71,3497.25132
2022-02-02 17:00:00,37336.71,37550.0,37269.25,37469.99,1308.70536
2022-02-02 18:00:00,37469.99,37530.98,37380.01,37486.42,880.98096
2022-02-02 19:00:00,37486.41,37674.34,37401.75,37566.56,1166.16549
2022-02-02 20:00:00,37566.56,37662.14,37400.17,37566.0,1479.58286
2022-02-02 21:00:00,37566.0,37612.66,36586.95,36922.51,3452.00636
2022-02-02 22:00:00,36922.51,37211.0,36820.5,37006.93,1538.78106
2022-02-02 23:00:00,37006.93,37133.16,36797.18,36896.36,1524.1962
2022-02-03 00:00:00,36896.37,37049.65,36763.4,36878.39,1812.53895
2022-02-03 01:00:00,36878.38,36996.39,36753.0,36845.52,1106.46884
2022-02-03 02:00:00,36845.52,36958.97,36720.01,36958.68,1068.81062
2022-02-03 03:00:00,36958.67,36960.0,36772.11,36820.83,629.52766
2022-02-03 04:00:00,36822.5,36957.0,36780.04,36906.99,639.91773
2022-02-03 05:00:00,36906.99,37081.55,36834.32,36991.62,1910.09664
2022-02-03 06:00:00,36991.63,37006.56,36835.14,36924.01,1083.97686
2022-02-03 07:00:00,36924.01,37093.03,36916.61,37024.16,969.40725
2022-02-03 08:00:00,37024.16,37106.91,36925.25,37077.65,851.30612
2022-02-03 09:00:00,37077.66,37090.0,36593.4,36614.91,1339.46411
2022-02-03 10:00:00,36614.9,36666.67,36250.73,36378.83,2413.18982
2022-02-03 11:00:00,36378.83,36796.44,36292.61,36785.0,1771.47993
2022-02-03 12:00:00,36785.0,36791.98,36250.0,36694.0,1897.12482
2022-02-03 13:00:00,36690.76,36774.58,36451.0,36585.08,1362.70695
2022-02-03 14:00:00,36585.08,36792.17,36484.0,36505.71,1696.69851
2022-02-03 15:00:00,36505.71,36976.89,36474.92,36910.05,1915.37708
2022-02-03 16:00:00,36910.06,37104.6,36686.65,36687.0,1339.84919
2022-02-03 17:00:00,36686.65,36886.3,36518.13,36831.51,1071.90257
2022-02-03 18:00:00,36831.52,36853.03,36698.0,36762.69,799.74746
2022-02-03 19:00:00,36762.69,36830.0,36449.43,36551.7,1198.85605
2022-02-03 20:00:00,36551.71,36644.05,36270.0,36367.4,1199.79905
2022-02-03 21:00:00,36367.43,37050.0,36357.87,36948.99,1911.35564
2022-02-03 22:00:00,36949.0,37016.42,36800.01,36933.16,705.28717
2022-02-03 23:00:00,36933.16,37387.0,36865.49,37311.61,1386.22097
2022-02-04 00:00:00,37311.98,37343.77,37116.97,37180.53,1448.75667
2022-02-04 01:00:00,37180.52,37239.94,37026.73,37168.6,1084.34384
2022-02-04 02:00:00,37168.59,37445.5,37140.19,37326.25,1544.8416
2022-02-04 03:00:00,37326.26,37420.51,37266.31,37297.62,977.10595
2022-02-04 04:00:00,37297.61,37356.0,37245.0,37289.34,1062.99863
2022-02-04 05:00:00,37289.35,37689.0,37260.01,37547.01,2630.83036
2022-02-04 06:00:00,37547.01,38025.6,37547.0,37990.02,2508.64163
2022-02-04 07:00:00,37990.02,38222.0,37838.13,37869.31,1825.08534
2022-02-04 08:00:00,37869.31,38047.98,37850.01,37957.32,1418.59898
2022-02-04 09:00:00,37957.32,38140.39,37900.0,38014.01,1364.8923
2022-02-04 10:00:00,38014.0,38236.08,37763.74,37879.74,1763.02639
2022-02-04 11:00:00,37879.74,37994.6,37810.0,37810.0,1269.60798
2022-02-04 12:00:00,37810.0,38060.55,37810.0,37956.67,995.06572
2022-02-04 13:00:00,37956.67,38200.0,37362.72,37421.4,3517.48646
2022-02-04 14:00:00,37421.41,38070.65,37290.2,37953.2,3218.65606
2022-02-04 15:00:00,37953.2,39819.91,37886.9,39490.87,12542.88189
2022-02-04 16:00:00,39490.88,40600.0,39442.89,40268.51,9229.66749
2022-02-04 17:00:00,40268.51,40557.51,40180.0,40520.46,3408.59177
2022-02-04 18:00:00,40520.45,40662.01,40278.79,40469.27,2093.46861
2022-02-04 19:00:00,40469.27,40877.0,40366.99,40727.91,2345.90165
2022-02-04 20:00:00,40727.92,40884.96,40456.25,40588.0,2561.73047
2022-02-04 21:00:00,40588.0,40631.89,40426.23,40624.15,1506.16471
2022-02-04 22:00:00,40624.16,40666.98,40382.84,40641.74,1145.45021
2022-02-04 23:00:00,40641.74,41772.33,40562.29,41574.25,3240.16403
2022-02-05 00:00:00,41571.7,41913.69,41342.98,41471.41,4759.06054
2022-02-05 01:00:00,41471.41,41535.73,41193.44,41274.08,1612.08923
2022-02-05 02:00:00,41274.08,41447.08,41173.36,41363.96,976.72246
2022-02-05 03:00:00,41363.96,41471.0,41341.37,41447.85,860.91629
2022-02-05 04:00:00,41447.85,41693.9,41369.69,41465.42,1277.42961
2022-02-05 05:00:00,41465.43,41656.25,41376.5,41525.27,1176.39063
2022-02-05 06:00:00,41525.26,41748.18,41480.41,41499.99,1083.03504
2022-02-05 07:00:00,41500.0,41501.91,41373.27,41379.99,1074.3939
2022-02-05 08:00:00,41379.99,41600.1,41315.68,41436.23,1672.49856
2022-02-05 09:00:00,41437.62,41564.28,41099.92,41547.36,1282.88455
2022-02-05 10:00:00,41547.36,41669.0,41418.41,41565.86,937.06959
2022-02-05 11:00:00,41565.86,41633.39,41382.0,41430.0,1327.96761
2022-02-05 12:00:00,41430.0,41513.6,41334.7,41379.13,1266.11873
2022-02-05 13:00:00,41379.12,41545.82,41348.62,41510.69,1370.6236
2022-02-05 14:00:00,41510.7,41755.3,41385.46,41458.73,1279.3313
2022-02-05 15:00:00,41458.73,41899.54,41326.17,41761.85,2100.85308
2022-02-05 16:00:00,41761.87,41854.81,41230.0,41283.81,1777.76781
2022-02-05 17:00:00,41283.81,41686.28,40843.01,41583.93,2699.97121
2022-02-05 18:00:00,41583.94,41742.45,41505.79,41683.89,773.47937
2022-02-05 19:00:00,41683.89,41688.18,41487.04,41544.9,664.24227
2022-02-05 20:00:00,41544.9,41696.5,41380.11,41644.0,774.54589
2022-02-05 21:00:00,41647.78,41771.85,41555.55,41627.47,618.95127
2022-02-05 22:00:00,41627.48,41757.35,41558.17,41579.88,490.23034
2022-02-05 23:00:00,41579.89,41643.47,41349.81,41382.59,675.77084
2022-02-06 00:00:00,41382.6,41526.22,41340.35,41478.68,495.10741
2022-02-06 01:00:00,41478.67,41640.0,41475.85,41606.03,567.02825
2022-02-06 02:00:00,41606.04,41628.19,41462.73,41534.56,602.64639
2022-02-06 03:00:00,41534.57,41556.01,41431.13,41444.04,399.475
2022-02-06 04:00:00,41444.03,41545.41,41305.29,41543.41,706.11945
2022-02-06 05:00:00,41543.41,41587.44,41490.38,41572.96,364.03309
2022-02-06 06:00:00,41572.97,41580.04,41401.58,41451.37,478.02756
2022-02-06 07:00:00,41451.37,41714.18,41405.92,41612.33,719.75161
2022-02-06 08:00:00,41612.32,41660.63,41489.95,41640.0,629.80212
2022-02-06 09:00:00,41640.0,41672.99,41579.98,41648.99,479.40829
2022-02-06 10:00:00,41649.0,41700.01,41531.16,41578.68,484.01162
2022-02-06 11:00:00,41578.68,41627.63,41444.0,41522.0,437.08913
2022-02-06 12:00:00,41522.0,41645.34,41487.82,41610.99,596.48693
2022-02-06 13:00:00,41610.99,41834.99,41479.28,41692.35,1375.97812
2022-02-06 14:00:00,41692.35,42168.0,41204.45,41306.34,3357.29142
2022-02-06 15:00:00,41306.34,41600.0,41116.56,41519.49,2034.81916
2022-02-06 16:00:00,41519.48,41698.08,41417.23,41640.85,876.97558
2022-02-06 17:00:00,41640.84,41747.4,41546.65,41644.84,748.35666
2022-02-06 18:00:00,41644.84,41674.43,41426.6,41509.04,612.59519
2022-02-06 19:00:00,41509.04,41732.0,41487.99,41717.94,498.06208
2022-02-06 20:00:00,41717.93,41748.03,41500.23,41569.99,669.83009
2022-02-06 21:00:00,41569.99,41720.85,41535.16,41649.98,434.66354
2022-02-06 22:00:00,41649.98,41782.8,41536.86,41590.73,472.18573
2022-02-06 23:00:00,41590.74,42656.0,41478.86,42380.87,4365.42262
2022-02-07 00:00:00,42380.87,42500.0,41645.85,41830.55,2654.75283
2022-02-07 01:00:00,41830.54,42266.27,41699.99,42098.41,2097.84745
2022-02-07 02:00:00,42102.42,42695.0,42095.13,42332.99,2958.78056
2022-02-07 03:00:00,42333.0,42944.2,42332.23,42818.99,2210.08648
2022-02-07 04:00:00,42819.0,42900.0,42700.0,42815.74,1650.32562
2022-02-07 05:00:00,42815.73,43000.0,42685.34,42798.1,2096.69625
2022-02-07 06:00:00,42798.09,42823.0,42653.33,42749.36,1085.72351
2022-02-07 07:00:00,42749.35,42768.33,42551.96,42723.92,1076.01009
2022-02-07 08:00:00,42723.91,42767.69,42522.08,42596.49,1204.2367
2022-02-07 09:00:00,42596.49,42636.46,42234.09,42410.63,1695.93013
2022-02-07 10:00:00,42410.62,42640.2,42350.0,42560.0,1150.42707
2022-02-07 11:00:00,42559.99,42754.56,42559.99,42720.03,1725.40331
2022-02-07 12:00:00,42720.03,42790.6,42490.02,42639.93,1257.33129
2022-02-07 13:00:00,42639.92,42900.0,42611.77,42799.47,1272.08618
2022-02-07 14:00:00,42799.47,43475.08,42766.06,43411.15,4505.33198
2022-02-07 15:00:00,43411.16,43895.02,43105.0,43835.59,4320.62993
2022-02-07 16:00:00,43835.59,44077.0,43484.91,43797.71,4092.4348
2022-02-07 17:00:00,43797.7,44313.19,43601.0,44204.42,2315.73714
2022-02-07 18:00:00,44204.41,44500.5,43708.0,44065.25,3442.24216
2022-02-07 19:00:00,44065.25,44495.02,43954.32,44252.8,2208.88557
2022-02-07 20:00:00,44252.31,44438.93,43792.77,44131.88,2240.66458
2022-02-07 21:00:00,44131.88,44248.71,43769.64,44085.24,1560.3792
2022-02-07 22:00:00,44085.23,44180.29,43966.52,44068.99,832.12185
2022-02-07 23:00:00,44069.99,44190.58,43742.9,43839.99,1406.55538
2022-02-08 00:00:00,43839.99,43992.53,43555.72,43850.0,2234.79248
2022-02-08 01:00:00,43849.99,44077.77,43798.8,44042.35,1064.18637
2022-02-08 02:00:00,44042.34,44102.5,43888.55,43954.99,1129.66778
2022-02-08 03:00:00,43955.01,44185.0,43835.41,44178.57,1660.77202
2022-02-08 04:00:00,44178.57,44363.34,44073.73,44362.01,1646.56491
2022-02-08 05:00:00,44362.02,45000.0,44234.54,44883.08,2746.06
2022-02-08 06:00:00,44883.08,45492.0,44237.74,44791.58,5934.69128
2022-02-08 07:00:00,44791.58,44927.83,44604.48,44855.0,2154.79837
2022-02-08 08:00:00,44855.0,44919.77,43750.0,44004.51,5353.49308
2022-02-08 09:00:00,44004.51,44257.55,43520.96,43859.02,6638.10638
2022-02-08 10:00:00,43859.01,43938.45,43569.76,43857.0,3165.50946
2022-02-08 11:00:00,43857.0,44066.02,43711.1,43988.3,1548.07687
2022-02-08 12:00:00,43988.3,43988.31,43105.3,43458.92,3510.11939
2022-02-08 13:00:00,43458.92,43632.37,43193.02,43624.95,3472.02736
2022-02-08 14:00:00,43624.95,43856.28,43525.6,43579.31,1854.86741
2022-02-08 15:00:00,43580.08,43585.85,42854.81,43429.31,3595.45402
2022-02-08 16:00:00,43429.32,43685.2,42910.0,43017.01,2906.60182
2022-02-08 17:00:00,43017.0,43204.03,42666.0,42953.86,3037.85262
2022-02-08 18:00:00,42953.87,43259.8,42850.01,42978.55,1403.83258
2022-02-08 19:00:00,42978.56,43130.0,42700.0,42998.65,1746.88616
2022-02-08 20:00:00,43000.53,44349.99,42938.36,44271.95,3828.79738
2022-02-08 21:00:00,44271.95,44393.36,43849.9,44180.36,2330.74281
2022-02-08 22:00:00,44180.0,44274.69,43865.22,44062.89,924.05397
2022-02-08 23:00:00,44062.89,44299.98,44013.56,44042.99,992.33935
2022-02-09 00:00:00,44043.0,44341.88,43958.7,44243.99,1535.22505
2022-02-09 01:00:00,44243.99,44247.54,43800.39,43861.21,1576.45026
2022-02-09 02:00:00,43861.22,43926.83,43117.92,43340.22,2187.32562
2022-02-09 03:00:00,43340.23,43488.57,43252.76,43343.28,1023.3498
2022-02-09 04:00:00,43343.28,43569.65,43313.98,43453.49,859.03162
2022-02-09 05:00:00,43453.49,43749.0,43125.0,43584.93,1117.57236
2022-02-09 06:00:00,43584.93,43831.05,43533.73,43700.01,1294.67169
2022-02-09 07:00:00,43700.01,43918.52,43416.21,43807.75,1360.42784
2022-02-09 08:00:00,43807.75,43939.0,43181.91,43399.78,1706.98263
2022-02-09 09:00:00,43399.78,43662.06,43300.0,43386.75,992.64129
2022-02-09 10:00:00,43386.75,43737.61,43365.44,43614.04,1033.94399
2022-02-09 11:00:00,43611.23,43824.35,43371.62,43715.45,1524.52784
2022-02-09 12:00:00,43715.46,44349.23,43617.61,44141.56,2342.88799
2022-02-09 13:00:00,44141.57,44471.4,43863.16,43938.87,2401.50828
2022-02-09 14:00:00,43938.87,44265.41,43780.73,44092.39,1595.65862
2022-02-09 15:00:00,44092.39,44197.97,43794.01,43867.63,1471.53927
2022-02-09 16:00:00,43867.63,44148.11,43579.66,44077.34,1894.12606
2022-02-09 17:00:00,44077.34,44318.77,43977.69,44066.0,1099.18321
2022-02-09 18:00:00,44066.01,44175.0,43922.14,44167.65,749.0165
2022-02-09 19:00:00,44167.64,44700.0,44133.44,44463.43,2447.12966
2022-02-09 20:00:00,44466.23,44799.0,44342.03,44765.18,1424.13903
2022-02-09 21:00:00,44765.19,44799.0,44436.69,44452.14,950.56435
2022-02-09 22:00:00,44452.14,44591.0,44189.0,44557.76,923.99087
2022-02-09 23:00:00,44557.75,44588.04,44200.0,44372.72,916.27346
2022-02-10 00:00:00,44372.71,44400.0,44030.1,44103.29,1611.55153
2022-02-10 01:00:00,44103.29,44261.25,44028.57,44253.22,1054.58247
2022-02-10 02:00:00,44253.23,44360.0,43800.0,43800.01,1402.61623
2022-02-10 03:00:00,43800.0,43858.41,43542.14,43775.42,1288.67942
2022-02-10 04:00:00,43775.42,43911.57,43575.22,43783.82,942.91797
2022-02-10 05:00:00,43784.72,43906.3,43703.78,43879.78,584.94538
2022-02-10 06:00:00,43879.78,43997.18,43757.57,43874.66,998.48493
2022-02-10 07:00:00,43874.67,44131.6,43856.46,44092.42,820.38215
2022-02-10 08:00:00,44092.43,44299.45,44055.86,44215.0,1096.54043
2022-02-10 09:00:00,44215.0,44499.0,44091.98,44400.01,1297.63381
2022-02-10 10:00:00,44400.0,44759.55,44361.36,44644.36,1853.01909
2022-02-10 11:00:00,44644.74,45177.96,44563.23,44834.09,3007.64984
2022-02-10 12:00:00,44834.09,44989.79,44486.43,44807.73,2469.95558
2022-02-10 13:00:00,44807.73,45060.0,43630.01,43642.98,7767.0184
2022-02-10 14:00:00,43642.98,44368.63,43174.01,44356.08,5920.25871
2022-02-10 15:00:00,44354.92,45669.71,44154.59,44947.1,8812.36337
2022-02-10 16:00:00,44947.12,45540.75,44846.59,45382.86,4524.72035
2022-02-10 17:00:00,45382.86,45821.0,45013.31,45330.43,3832.52997
2022-02-10 18:00:00,45330.43,45400.0,44850.0,45217.94,2455.79227
2022-02-10 19:00:00,45218.18,45254.95,44341.07,44373.97,2568.06418
2022-02-10 20:00:00,44373.95,44601.14,43785.93,44102.4,3300.10206
2022-02-10 21:00:00,44102.41,44199.99,43700.0,43749.99,1740.89989
2022-02-10 22:00:00,43749.3,44079.45,43612.6,43957.59,1185.74044
2022-02-10 23:00:00,43957.58,44047.61,43333.42,43495.44,1820.84244
2022-02-11 00:00:00,43495.44,43559.45,42600.0,43040.01,4272.89598
2022-02-11 01:00:00,43040.01,43749.86,42937.85,43169.78,3215.34822
2022-02-11 02:00:00,43169.78,43196.82,42817.93,43127.36,1146.79632
2022-02-11 03:00:00,43127.36,43408.63,43088.07,43343.71,1475.88678
2022-02-11 04:00:00,43342.92,43370.79,42918.12,43091.1,893.26039
2022-02-11 05:00:00,43091.09,43091.58,42836.0,42848.1,1103.70359
2022-02-11 06:00:00,42848.09,43281.46,42814.23,43248.73,947.21964
2022-02-11 07:00:00,43248.74,43416.22,43170.35,43359.25,997.55444
2022-02-11 08:00:00,43359.24,43555.92,42987.01,43000.32,1322.06234
2022-02-11 09:00:00,43000.32,43600.0,42851.0,43492.64,2103.26025
2022-02-11 10:00:00,43492.63,43569.67,43233.67,43443.77,1305.62692
2022-02-11 11:00:00,43443.78,43523.42,43320.0,43357.53,744.52418
2022-02-11 12:00:00,43357.53,43700.78,43253.31,43570.77,1317.54694
2022-02-11 13:00:00,43570.77,43826.0,43503.01,43765.14,1564.2518
2022-02-11 14:00:00,43765.15,43920.0,43284.4,43514.72,3110.59053
2022-02-11 15:00:00,43514.72,43810.97,43501.56,43669.01,1588.71243
2022-02-11 16:00:00,43669.02,43767.16,43424.99,43577.92,1658.28224
2022-02-11 17:00:00,43577.91,43723.78,43374.02,43417.18,1204.45876
2022-02-11 18:00:00,43417.18,43500.0,42581.07,42664.58,2949.24691
2022-02-11 19:00:00,42664.58,43180.9,42050.0,42742.63,4798.88874
2022-02-11 20:00:00,42742.63,42865.58,42217.55,42338.66,3170.07889
2022-02-11 21:00:00,42338.65,42735.78,42293.09,42543.6,1194.11033
2022-02-11 22:00:00,42542.02,42604.19,42000.0,42155.01,1498.57092
2022-02-11 23:00:00,42155.0,42443.38,41938.51,42373.73,1392.29116
2022-02-12 00:00:00,42373.73,42415.45,42221.38,42311.0,1040.25762
2022-02-12 01:00:00,42311.0,42485.66,42252.58,42447.82,812.96442
2022-02-12 02:00:00,42447.83,42480.55,42338.95,42449.73,448.85351
2022-02-12 03:00:00,42449.75,42450.0,42156.99,42288.46,986.2191
2022-02-12 04:00:00,42288.45,42428.3,42223.88,42287.0,748.95378
2022-02-12 05:00:00,42287.01,42414.84,42200.0,42272.01,571.19451
2022-02-12 06:00:00,42272.01,42315.88,41688.88,42039.37,1907.49953
2022-02-12 07:00:00,42039.38,42232.92,41935.02,42103.94,1140.05063
2022-02-12 08:00:00,42103.94,42382.71,42101.11,42278.6,1086.24319
2022-02-12 09:00:00,42278.6,42459.06,42230.81,42393.81,847.74284
2022-02-12 10:00:00,42393.8,42399.3,42100.0,42263.62,748.82261
2022-02-12 11:00:00,42263.62,42430.54,41888.82,42406.48,1129.83808
2022-02-12 12:00:00,42406.48,42445.85,42200.24,42276.3,761.14767
2022-02-12 13:00:00,42276.3,42340.46,42078.79,42099.17,759.18993
2022-02-12 14:00:00,42099.17,42218.92,41800.13,42160.63,1823.14624
2022-02-12 15:00:00,42160.62,42207.03,41833.31,42123.93,1279.20704
2022-02-12 16:00:00,42123.92,42806.65,41995.2,42730.49,2924.88562
2022-02-12 17:00:00,42730.49,42804.03,42548.62,42723.95,874.29337
2022-02-12 18:00:00,42723.94,43079.49,42723.94,42829.94,1434.49231
2022-02-12 19:00:00,42829.94,42882.66,42608.56,42662.47,844.4008
2022-02-12 20:00:00,42662.47,42752.99,42475.16,42622.67,711.3399
2022-02-12 21:00:00,42622.66,42622.67,41700.0,41877.82,2237.21042
2022-02-12 22:00:00,41877.82,42226.29,41830.01,42175.51,979.96552
2022-02-12 23:00:00,42175.52,42250.87,42058.83,42217.87,458.93817
2022-02-13 00:00:00,42217.87,42508.47,42057.26,42390.82,893.68946
2022-02-13 01:00:00,42390.81,42499.35,42198.86,42233.77,594.53536
2022-02-13 02:00:00,42233.77,42275.11,42102.22,42219.44,374.86276
2022-02-13 03:00:00,42219.43,42298.29,42150.0,42230.0,467.30385
2022-02-13 04:00:00,42229.99,42333.24,42119.35,42204.84,331.68369
2022-02-13 05:00:00,42204.83,42314.02,42120.0,42268.49,301.6891
2022-02-13 06:00:00,42268.5,42430.0,42215.0,42426.18,522.10084
2022-02-13 07:00:00,42423.88,42490.01,42300.0,42412.4,622.37041
2022-02-13 08:00:00,42412.39,42500.0,42328.92,42443.06,494.65471
2022-02-13 09:00:00,42443.06,42447.99,42269.64,42310.59,514.03134
2022-02-13 10:00:00,42310.59,42634.86,42243.48,42570.0,910.16152
2022-02-13 11:00:00,42570.0,42654.64,42412.33,42470.73,715.68294
2022-02-13 12:00:00,42470.72,42631.89,42415.6,42468.44,505.68604
2022-02-13 13:00:00,42468.43,42568.63,42400.6,42506.34,491.05459
2022-02-13 14:00:00,42506.34,42714.48,42138.17,42535.07,1526.43752
2022-02-13 15:00:00,42535.07,42760.0,42498.09,42559.97,1095.64951
2022-02-13 16:00:00,42559.97,42580.0,42208.21,42311.15,1209.49336
2022-02-13 17:00:00,42311.16,42311.16,42082.16,42267.4,1069.27269
2022-02-13 18:00:00,42267.39,42398.75,41870.0,41974.93,1251.20984
2022-02-13 19:00:00,41974.93,42181.63,41875.38,42031.16,940.09116
2022-02-13 20:00:00,42031.17,42446.55,41929.42,42441.44,912.03285
2022-02-13 21:00:00,42441.45,42497.85,42196.09,42200.2,606.24259
2022-02-13 22:00:00,42200.21,42423.53,42200.18,42371.56,446.66398
2022-02-13 23:00:00,42371.56,42393.42,42018.0,42053.66,935.48102
2022-02-14 00:00:00,42053.65,42180.04,41934.03,42113.12,926.07324
2022-02-14 01:00:00,42116.92,42152.0,41550.56,41670.43,2170.21538
2022-02-14 02:00:00,41670.16,41839.95,41600.0,41703.81,1007.93485
2022-02-14 03:00:00,41703.81,41971.76,41620.32,41916.43,1063.85847
2022-02-14 04:00:00,41916.42,41985.18,41836.82,41962.01,716.0876
2022-02-14 05:00:00,41962.01,42018.51,41767.27,41778.62,692.17353
2022-02-14 06:00:00,41778.62,42276.0,41734.7,42184.55,1211.53674
2022-02-14 07:00:00,42184.54,42368.21,42112.47,42314.42,1102.50624
2022-02-14 08:00:00,42314.42,42415.0,42000.3,42033.61,1869.83736
2022-02-14 09:00:00,42033.61,42226.23,41956.76,42077.44,1271.5124
2022-02-14 10:00:00,42077.44,42279.0,41922.48,42225.3,1041.35777
2022-02-14 11:00:00,42225.3,42270.0,42070.01,42117.87,736.79201
2022-02-14 12:00:00,42112.71,42591.49,41961.13,42535.39,2562.92668
2022-02-14 13:00:00,42535.39,42687.37,42380.93,42491.0,1832.36934
2022-02-14 14:00:00,42490.99,42842.4,42467.73,42519.99,2067.44932
2022-02-14 15:00:00,42519.99,42653.84,42350.0,42584.97,2002.99643
2022-02-14 16:00:00,42584.97,42818.35,42550.0,42651.0,1713.3406
2022-02-14 17:00:00,42651.0,42807.67,42515.16,42570.0,1200.69953
2022-02-14 18:00:00,42570.01,42653.1,42212.0,42233.91,1367.70712
2022-02-14 19:00:00,42233.91,42299.74,41803.17,42119.31,3445.59493
2022-02-14 20:00:00,42119.31,42308.72,41933.95,42180.5,1425.44436
2022-02-14 21:00:00,42180.51,42282.1,42100.0,42234.5,628.47496
2022-02-14 22:00:00,42234.51,42750.0,42220.4,42678.07,1221.24806
2022-02-14 23:00:00,42678.07,42800.0,42529.51,42535.94,731.99368
2022-02-15 00:00:00,42535.94,42668.43,42427.03,42576.18,875.53425
2022-02-15 01:00:00,42576.18,43700.0,42518.1,43465.96,3424.41579
2022-02-15 02:00:00,43465.97,43685.7,43389.75,43569.79,1923.15274
2022-02-15 03:00:00,43569.78,43663.77,43501.0,43567.76,1146.27393
2022-02-15 04:00:00,43567.75,43781.97,43459.41,43468.94,1452.26922
2022-02-15 05:00:00,43468.93,43626.48,43397.1,43573.44,829.32419
2022-02-15 06:00:00,43573.45,43698.82,43521.75,43544.44,929.30088
2022-02-15 07:00:00,43544.45,43777.0,43527.26,43691.57,1118.68088
2022-02-15 08:00:00,43691.57,44198.99,43608.67,43987.97,3872.23802
2022-02-15 09:00:00,43987.97,44117.07,43829.88,44056.02,1877.9834
2022-02-15 10:00:00,44056.01,44371.71,43966.81,44270.01,2146.43457
2022-02-15 11:00:00,44270.01,44425.85,44111.11,44233.6,1481.66693
2022-02-15 12:00:00,44233.6,44349.67,44129.49,44182.61,1376.57383
2022-02-15 13:00:00,44182.6,44305.66,44024.03,44240.69,1582.09064
2022-02-15 14:00:00,44240.69,44500.0,44200.58,44249.99,2394.49107
2022-02-15 15:00:00,44250.0,44297.87,44109.02,44198.96,1741.42556
2022-02-15 16:00:00,44198.97,44259.37,44011.0,44123.18,1533.19927
2022-02-15 17:00:00,44120.0,44156.43,43846.07,43925.0,1673.34214
2022-02-15 18:00:00,43924.99,44199.79,43870.13,44128.64,1026.58683
2022-02-15 19:00:00,44128.63,44131.0,43961.59,43993.95,682.06234
2022-02-15 20:00:00,43993.94,44169.63,43961.88,44140.76,1092.26494
2022-02-15 21:00:00,44140.76,44162.42,43941.28,43969.02,632.36774
2022-02-15 22:00:00,43969.03,44377.92,43966.5,44169.17,1183.90912
2022-02-15 23:00:00,44169.18,44751.4,44103.71,44544.86,2099.60748
2022-02-16 00:00:00,44544.85,44549.97,44125.0,44195.77,1229.09601
2022-02-16 01:00:00,44195.77,44199.99,43945.32,43988.69,1298.84747
2022-02-16 02:00:00,43988.68,44070.1,43877.18,44068.38,1101.6354
2022-02-16 03:00:00,44068.39,44150.1,43942.27,43971.26,1162.97705
2022-02-16 04:00:00,43971.27,43974.95,43673.92,43893.67,1681.79747
2022-02-16 05:00:00,43893.68,44132.96,43886.37,44056.97,801.99252
2022-02-16 06:00:00,44056.97,44191.77,43998.54,44028.14,626.78941
2022-02-16 07:00:00,44028.15,44191.04,43925.23,44184.2,700.91564
2022-02-16 08:00:00,44184.19,44327.55,44130.7,44147.08,1086.86338
2022-02-16 09:00:00,44147.09,44236.09,43992.99,44005.23,848.19513
2022-02-16 10:00:00,44005.23,44128.13,43876.0,44111.61,975.15668
2022-02-16 11:00:00,44111.61,44260.0,44107.17,44173.15,808.63663
2022-02-16 12:00:00,44173.15,44214.11,43964.42,44032.98,836.47723
2022-02-16 13:00:00,44032.98,44150.0,43521.0,43637.97,2323.12704
2022-02-16 14:00:00,43637.96,43735.99,43307.0,43490.21,2294.37812
2022-02-16 15:00:00,43490.21,43690.0,43443.44,43598.63,1646.18871
2022-02-16 16:00:00,43598.62,43740.6,43350.0,43647.36,1259.72552
2022-02-16 17:00:00,43647.37,43705.6,43544.32,43573.76,770.70691
2022-02-16 18:00:00,43573.76,43892.0,43506.64,43847.16,986.45468
2022-02-16 19:00:00,43847.15,44344.64,43694.44,44220.0,3114.89967
2022-02-16 20:00:00,44219.99,44376.58,44075.55,44093.62,1054.78133
2022-02-16 21:00:00,44093.62,44165.0,43877.68,44068.34,685.57957
2022-02-16 22:00:00,44068.34,44159.37,43956.3,44010.49,528.16368
2022-02-16 23:00:00,44010.5,44168.64,43823.09,43873.56,648.48745
2022-02-17 00:00:00,43873.56,44100.23,43822.28,44060.74,840.53758
2022-02-17 01:00:00,44060.75,44164.71,43968.58,44006.09,798.9191
2022-02-17 02:00:00,44006.09,44095.73,43824.68,43995.48,848.1442
2022-02-17 03:00:00,43995.48,44010.0,43575.04,43583.05,1057.71326
2022-02-17 04:00:00,43580.0,43710.42,43350.0,43615.72,2088.95628
2022-02-17 05:00:00,43615.72,43707.77,43514.77,43617.4,544.39246
2022-02-17 06:00:00,43617.41,43900.56,43573.5,43838.8,812.00255
2022-02-17 07:00:00,43838.8,43950.0,43750.98,43919.46,613.03626
2022-02-17 08:00:00,43919.46,44022.36,43330.0,43468.21,2269.05556
2022-02-17 09:00:00,43468.21,43529.79,42900.0,43216.34,2175.1604
2022-02-17 10:00:00,43216.33,43342.0,42925.06,43049.99,1239.40185
2022-02-17 11:00:00,43050.0,43207.47,42977.67,43164.05,1405.48148
2022-02-17 12:00:00,43164.05,43340.65,43140.57,43213.25,1024.17387
2022-02-17 13:00:00,43213.26,43289.92,42142.27,42239.99,4651.47287
2022-02-17 14:00:00,42239.99,42392.0,41837.61,41926.31,4306.15186
2022-02-17 15:00:00,41926.31,42131.05,41700.0,41925.44,2835.5631
2022-02-17 16:00:00,41925.44,42111.0,41641.0,41979.68,2740.66126
2022-02-17 17:00:00,41979.68,41995.2,41600.0,41746.21,1542.85074
2022-02-17 18:00:00,41746.21,41868.83,40750.02,41292.65,5220.46198
2022-02-17 19:00:00,41292.66,41292.66,40940.64,41201.62,1521.45222
2022-02-17 20:00:00,41204.22,41204.22,40851.2,40882.85,1666.50815
2022-02-17 21:00:00,40878.68,40950.04,40073.21,40666.82,4711.91917
2022-02-17 22:00:00,40666.82,40753.47,40422.94,40711.68,1056.94529
2022-02-17 23:00:00,40712.96,40761.06,40446.6,40515.7,1275.03345
2022-02-18 00:00:00,40515.71,40668.41,40300.0,40563.91,1769.28818
2022-02-18 01:00:00,40563.91,40950.0,40362.92,40784.37,1868.30152
2022-02-18 02:00:00,40784.36,40886.26,40666.26,40762.43,980.18665
2022-02-18 03:00:00,40762.42,40770.19,40574.02,40691.98,682.64164
2022-02-18 04:00:00,40691.97,40777.77,40496.57,40513.23,897.70306
2022-02-18 05:00:00,40513.24,40711.3,40493.31,40625.63,793.71474
2022-02-18 06:00:00,40625.62,40745.0,40575.74,40712.19,837.39545
2022-02-18 07:00:00,40712.19,40780.64,40560.01,40665.81,935.30701
2022-02-18 08:00:00,40665.81,40959.88,40654.11,40868.39,1307.44194
2022-02-18 09:00:00,40868.39,40919.35,40764.55,40873.0,890.80147
2022-02-18 10:00:00,40872.99,40877.21,40691.36,40788.01,1049.78806
2022-02-18 11:00:00,40788.02,40805.0,40101.01,40178.94,2714.72547
2022-02-18 12:00:00,40178.95,40558.0,40082.09,40441.43,1986.79608
2022-02-18 13:00:00,40441.44,40533.06,40186.57,40387.81,2572.49661
2022-02-18 14:00:00,40387.8,40517.77,39616.72,40483.81,5977.05012
2022-02-18 15:00:00,40483.82,40799.0,39660.0,39832.03,5194.14519
2022-02-18 16:00:00,39832.02,40438.27,39450.0,39933.41,5206.14989
2022-02-18 17:00:00,39933.42,40370.78,39915.03,40022.97,1909.33398
2022-02-18 18:00:00,40022.97,40229.79,39790.0,40140.15,1515.41731
2022-02-18 19:00:00,40140.15,40340.0,40050.0,40216.8,1107.18955
2022-02-18 20:00:00,40216.79,40286.09,39941.57,40025.79,1207.19344
2022-02-18 21:00:00,40025.79,40158.94,39900.0,39971.04,806.91235
2022-02-18 22:00:00,39971.05,40062.17,39711.31,39940.0,960.733
2022-02-18 23:00:00,39940.01,40082.39,39885.72,39974.44,675.2097
2022-02-19 00:00:00,39974.45,40243.51,39915.89,40201.59,1019.02185
2022-02-19 01:00:00,40201.6,40307.22,40060.61,40151.39,691.1021
2022-02-19 02:00:00,40151.38,40212.98,40073.75,40155.22,431.07519
2022-02-19 03:00:00,40155.22,40227.14,40061.07,40125.12,443.33016
2022-02-19 04:00:00,40125.13,40285.79,40060.88,40212.56,677.67241
2022-02-19 05:00:00,40212.57,40246.47,40150.16,40237.75,385.05279
2022-02-19 06:00:00,40237.76,40444.32,40208.67,40370.01,713.36402
2022-02-19 07:00:00,40370.01,40407.31,40241.86,40263.71,503.5849
2022-02-19 08:00:00,40263.7,40301.11,39933.83,39976.14,840.66624
2022-02-19 09:00:00,39976.13,40057.67,39869.39,39926.26,746.02156
2022-02-19 10:00:00,39926.26,39974.98,39757.43,39946.01,964.02501
2022-02-19 11:00:00,39946.01,40032.7,39648.6,39842.54,1713.61364
2022-02-19 12:00:00,39842.53,39950.0,39661.3,39754.99,1161.486
2022-02-19 13:00:00,39754.98,40076.94,39639.03,40017.88,1224.64172
2022-02-19 14:00:00,40017.88,40017.88,39771.31,39867.75,832.36516
2022-02-19 15:00:00,39867.76,40013.87,39803.76,39969.93,704.70296
2022-02-19 16:00:00,39969.92,40345.62,39850.0,39946.4,1505.30357
2022-02-19 17:00:00,39946.41,40168.05,39872.67,40142.43,697.53924
2022-02-19 18:00:00,40142.43,40203.88,40044.42,40115.33,418.66031
2022-02-19 19:00:00,40115.32,40124.74,39904.44,39974.66,619.49269
2022-02-19 20:00:00,39974.66,40107.17,39936.62,40061.87,352.52917
2022-02-19 21:00:00,40061.86,40071.5,39800.0,39921.63,652.59438
2022-02-19 22:00:00,39921.63,40047.28,39874.06,40015.39,355.01753
2022-02-19 23:00:00,40015.4,40140.0,39949.18,40079.17,389.1925
2022-02-20 00:00:00,40079.17,40125.44,39876.01,39924.54,653.07079
2022-02-20 01:00:00,39924.54,40019.18,39824.54,39997.17,426.52238
2022-02-20 02:00:00,39997.17,40019.74,39826.92,39839.17,462.96492
2022-02-20 03:00:00,39839.17,39907.07,39700.0,39794.59,788.29721
2022-02-20 04:00:00,39794.59,39843.59,39481.12,39550.65,1573.00656
2022-02-20 05:00:00,39550.65,39699.14,39285.3,39349.91,1668.31163
2022-02-20 06:00:00,39349.91,39443.27,38688.0,38794.82,4387.36693
2022-02-20 07:00:00,38794.82,38883.63,38581.1,38796.64,1809.81764
2022-02-20 08:00:00,38796.63,38836.18,38101.11,38166.84,4253.53166
2022-02-20 09:00:00,38166.84,38425.76,38000.0,38185.42,2509.85246
2022-02-20 10:00:00,38185.43,38378.27,38140.0,38193.02,1636.81007
2022-02-20 11:00:00,38193.01,38358.42,38122.93,38343.99,915.3072
2022-02-20 12:00:00,38343.99,38616.0,38201.1,38213.07,1631.9409
2022-02-20 13:00:00,38213.07,38320.4,38180.0,38204.92,897.02335
2022-02-20 14:00:00,38204.92,38300.0,38022.0,38196.97,1215.90655
2022-02-20 15:00:00,38196.98,38415.49,38180.31,38335.04,880.09849
2022-02-20 16:00:00,38337.2,38507.31,38238.43,38271.61,1093.41234
2022-02-20 17:00:00,38271.61,38399.99,38205.0,38279.31,598.53632
2022-02-20 18:00:00,38279.31,38456.0,38180.1,38441.26,708.27605
2022-02-20 19:00:00,38441.27,38444.66,38336.01,38397.22,383.44021
2022-02-20 20:00:00,38397.22,38400.98,38250.59,38317.72,472.76375
2022-02-20 21:00:00,38317.72,38360.0,38048.49,38240.07,1228.07582
2022-02-20 22:00:00,38240.08,38860.0,38235.53,38816.16,1327.66421
2022-02-20 23:00:00,38816.16,38979.12,38340.51,38386.89,1917.29267
2022-02-21 00:00:00,38386.89,38749.95,38182.98,38741.34,1532.27626
2022-02-21 01:00:00,38740.15,39388.0,38552.39,39135.57,2864.04882
2022-02-21 02:00:00,39135.57,39247.07,39021.84,39110.92,874.47991
2022-02-21 03:00:00,39110.92,39250.0,38800.57,38919.25,1210.57452
2022-02-21 04:00:00,38919.25,39378.56,38909.26,39297.12,1214.29138
2022-02-21 05:00:00,39297.13,39494.35,39210.0,39228.67,1051.25162
2022-02-21 06:00:00,39228.66,39276.43,39150.81,39204.39,849.89976
2022-02-21 07:00:00,39204.38,39320.69,39073.48,39294.07,1064.35157
2022-02-21 08:00:00,39294.06,39362.15,39026.74,39061.55,1348.02305
2022-02-21 09:00:00,39061.54,39110.03,38873.72,38923.52,1266.16316
2022-02-21 10:00:00,38923.51,38981.5,38217.89,38294.51,3132.69877
2022-02-21 11:00:00,38294.5,38437.32,37348.49,37577.33,4611.6837
2022-02-21 12:00:00,37576.1,37786.22,37401.01,37539.99,3325.70297
2022-02-21 13:00:00,37539.99,37700.0,37213.63,37562.74,3657.44193
2022-02-21 14:00:00,37562.74,38872.0,37481.27,38680.0,6017.44605
2022-02-21 15:00:00,38680.01,39283.07,38629.31,38827.94,4003.26862
2022-02-21 16:00:00,38827.93,39141.41,38647.1,38696.1,1946.31826
2022-02-21 17:00:00,38696.11,38830.91,38478.3,38527.65,1632.06618
2022-02-21 18:00:00,38527.66,38655.73,37533.93,37749.99,5033.33752
2022-02-21 19:00:00,37749.99,38399.54,37500.0,38135.21,3661.0835
2022-02-21 20:00:00,38135.2,38448.27,37960.04,38249.99,1552.0519
2022-02-21 21:00:00,38250.0,38361.32,36912.08,37058.51,3208.03818
2022-02-21 22:00:00,37058.51,37779.54,36800.0,37543.3,3894.36658
2022-02-21 23:00:00,37543.29,37676.78,36850.0,37008.16,3396.82075
2022-02-22 00:00:00,37008.16,37331.29,36810.0,37229.72,2715.27835
2022-02-22 01:00:00,37229.73,37468.35,36852.8,37243.25,2419.9746
2022-02-22 02:00:00,37243.26,37243.26,36855.3,37006.67,1601.48008
2022-02-22 03:00:00,37006.67,37017.58,36350.0,36591.06,4444.05106
2022-02-22 04:00:00,36591.06,36810.06,36550.47,36617.84,2265.49323
2022-02-22 05:00:00,36617.85,37250.23,36560.08,36740.76,2129.62282
2022-02-22 06:00:00,36740.75,37010.0,36600.0,36864.19,2009.01787
2022-02-22 07:00:00,36864.19,36995.82,36515.87,36771.66,2118.92745
2022-02-22 08:00:00,36771.65,37176.0,36756.53,37108.86,1923.95715
2022-02-22 09:00:00,37108.85,37319.17,37011.0,37135.03,1626.12999
2022-02-22 10:00:00,37135.03,37865.0,37085.05,37707.21,3163.56045
2022-02-22 11:00:00,37707.21,37768.01,37437.33,37519.48,1853.76536
2022-02-22 12:00:00,37519.47,37773.04,37274.38,37637.98,1993.68141
2022-02-22 13:00:00,37637.98,37981.27,37319.15,37836.84,1816.38374
2022-02-22 14:00:00,37836.84,38298.48,37414.52,38140.19,4391.98941
2022-02-22 15:00:00,38140.18,38240.0,37677.46,37759.9,2962.05657
2022-02-22 16:00:00,37759.9,37878.93,37464.65,37709.99,2679.35573
2022-02-22 17:00:00,37709.99,37841.87,37380.0,37640.97,2052.13003
2022-02-22 18:00:00,37640.96,37993.42,37551.74,37711.07,1786.0536
2022-02-22 19:00:00,37711.06,38169.08,37615.0,38065.32,2819.89102
2022-02-22 20:00:00,38065.32,38280.0,37775.36,37908.98,2082.89017
2022-02-22 21:00:00,37908.99,38051.34,37831.39,37875.2,818.34269
2022-02-22 22:00:00,37875.2,37976.96,37755.01,37917.34,479.56988
2022-02-22 23:00:00,37917.33,38429.0,37884.1,38230.33,1632.34323
2022-02-23 00:00:00,38230.33,38354.56,38036.24,38137.91,1286.01634
2022-02-23 01:00:00,38137.9,38160.42,37938.07,38062.5,1027.70156
2022-02-23 02:00:00,38062.5,38206.97,37528.33,37692.92,1778.13163
2022-02-23 03:00:00,37692.92,37795.91,37592.86,37750.67,949.23314
2022-02-23 04:00:00,37750.66,38078.09,37712.93,38003.05,1147.5625
2022-02-23 05:00:00,38003.05,38123.81,37813.27,37976.11,1056.00505
2022-02-23 06:00:00,37976.1,38148.29,37912.64,37988.84,1147.19743
2022-02-23 07:00:00,37988.84,38213.11,37957.45,38151.17,1341.7092
2022-02-23 08:00:00,38151.16,38788.99,38081.12,38673.03,3629.8832
2022-02-23 09:00:00,38673.02,38990.0,38600.01,38876.9,2085.38386
2022-02-23 10:00:00,38876.89,38956.64,38759.31,38866.27,1392.9354
2022-02-23 11:00:00,38866.28,39125.47,38734.64,38782.91,1833.75028
2022-02-23 12:00:00,38782.91,39100.0,38749.36,39016.39,1490.2919
2022-02-23 13:00:00,39016.39,39249.93,38889.0,38960.24,1830.84804
2022-02-23 14:00:00,38960.25,38990.99,38623.93,38660.07,2333.7657
2022-02-23 15:00:00,38660.08,38672.72,38450.0,38512.51,2607.47297
2022-02-23 16:00:00,38512.51,38710.0,38360.0,38638.24,2365.31648
2022-02-23 17:00:00,38638.24,38780.0,38005.24,38084.48,2414.52237
2022-02-23 18:00:00,38084.48,38109.88,37715.47,37780.8,2824.76212
2022-02-23 19:00:00,37780.8,37875.41,37536.0,37615.81,1916.48587
2022-02-23 20:00:00,37615.81,37738.56,37381.92,37677.98,1992.63133
2022-02-23 21:00:00,37677.98,37796.36,37423.37,37513.07,1154.30519
2022-02-23 22:00:00,37513.07,37667.52,37080.0,37648.23,1594.64063
2022-02-23 23:00:00,37648.22,37720.03,37036.79,37250.01,2360.17981
2022-02-24 00:00:00,37250.02,37427.81,36700.3,36755.82,2587.50298
2022-02-24 01:00:00,36755.83,37080.48,36638.0,36949.63,1996.01102
2022-02-24 02:00:00,36949.63,37019.63,35820.03,35924.92,4513.39976
2022-02-24 03:00:00,35924.92,35954.99,34720.53,34936.89,12569.16227
2022-02-24 04:00:00,34936.9,35277.54,34536.0,35077.91,8366.3056
2022-02-24 05:00:00,35077.91,35111.01,34322.28,34680.85,6572.82001
2022-02-24 06:00:00,34683.58,35106.44,34609.08,34901.75,4441.63801
2022-02-24 07:00:00,34901.76,35515.83,34379.04,35312.05,6684.87423
2022-02-24 08:00:00,35312.04,35885.0,35180.98,35513.82,6240.95084
2022-02-24 09:00:00,35513.82,35790.27,35286.73,35345.54,3606.23672
2022-02-24 10:00:00,35345.53,35494.0,34818.09,35198.51,5299.65438
2022-02-24 11:00:00,35198.52,35598.0,34885.06,35442.22,4316.77277
2022-02-24 12:00:00,35442.23,35461.8,35035.0,35255.87,3036.00253
2022-02-24 13:00:00,35255.86,35699.53,35127.01,35475.7,3307.34375
2022-02-24 14:00:00,35475.7,35900.0,35177.96,35639.83,6298.22945
2022-02-24 15:00:00,35639.82,36100.0,35404.34,35919.96,5443.35227
2022-02-24 16:00:00,35919.96,36310.52,35861.05,36156.98,4655.30222
2022-02-24 17:00:00,36156.98,36173.35,35721.96,35831.85,2243.66145
2022-02-24 18:00:00,35831.86,36800.0,35800.0,36396.52,4266.3276
2022-02-24 19:00:00,36396.52,37366.36,36220.54,37300.0,5647.99926
2022-02-24 20:00:00,37300.0,39843.0,37286.02,38418.97,12439.19152
2022-02-24 21:00:00,38421.98,38683.51,38183.93,38395.64,2260.12383
2022-02-24 22:00:00,38395.63,38481.8,37748.94,37870.05,1988.0885
2022-02-24 23:00:00,37870.05,38400.0,37870.05,38327.21,1695.34361
2022-02-25 00:00:00,38328.68,38795.6,38217.5,38226.27,1989.49169
2022-02-25 01:00:00,38226.27,38932.97,38138.54,38562.39,2369.51424
2022-02-25 02:00:00,38562.38,38820.46,38473.78,38800.29,1607.42607
2022-02-25 03:00:00,38800.29,39030.01,38509.4,38923.36,2462.81748
2022-02-25 04:00:00,38923.37,38942.46,38652.02,38721.84,1275.46388
2022-02-25 05:00:00,38721.83,38771.8,38291.61,38453.38,1412.59429
2022-02-25 06:00:00,38453.38,38759.85,38379.94,38711.37,1223.70325
2022-02-25 07:00:00,38711.36,38817.83,38368.97,38466.24,3839.01535
2022-02-25 08:00:00,38466.25,38517.99,38132.11,38345.27,3331.7998
2022-02-25 09:00:00,38345.28,38758.0,38014.37,38674.22,2403.98252
2022-02-25 10:00:00,38674.22,38783.66,38468.56,38578.29,1782.47151
2022-02-25 11:00:00,38578.29,38876.91,38341.57,38745.01,2685.96494
2022-02-25 12:00:00,38745.0,39500.0,38739.07,39362.05,4088.71069
2022-02-25 13:00:00,39363.76,39683.53,39232.04,39359.98,3817.23189
2022-02-25 14:00:00,39359.99,39478.35,38928.99,39009.52,3421.21697
2022-02-25 15:00:00,39009.52,39568.46,38700.0,39410.92,4588.77286
2022-02-25 16:00:00,39415.46,39588.82,39182.86,39374.0,2255.07077
2022-02-25 17:00:00,39374.0,39397.81,38872.7,38974.42,2060.89246
2022-02-25 18:00:00,38974.41,39041.21,38537.91,38655.33,2325.01719
2022-02-25 19:00:00,38655.33,38960.38,38538.06,38676.14,1806.0678
2022-02-25 20:00:00,38676.13,39242.42,38601.0,39109.06,1790.65305
2022-02-25 21:00:00,39109.06,39217.14,38920.71,38962.27,780.46329
2022-02-25 22:00:00,38962.28,39491.0,38853.62,39424.14,1234.06812
2022-02-25 23:00:00,39424.13,39600.0,39136.0,39219.17,2022.16114
2022-02-26 00:00:00,39219.16,40348.45,39076.14,39765.45,4153.14505
2022-02-26 01:00:00,39765.46,39825.65,39562.17,39704.81,1111.03517
2022-02-26 02:00:00,39704.82,39725.0,39467.36,39550.42,913.41707
2022-02-26 03:00:00,39550.43,39595.47,39252.0,39390.33,1056.32723
2022-02-26 04:00:00,39390.33,39468.73,39233.48,39356.93,858.96591
2022-02-26 05:00:00,39356.92,39381.16,38955.82,39021.48,1075.4028
2022-02-26 06:00:00,39021.49,39218.13,39007.24,39132.03,787.51404
2022-02-26 07:00:00,39132.03,39200.0,38910.11,39200.0,1174.39016
2022-02-26 08:00:00,39200.0,39546.0,38650.37,38782.8,2338.52182
2022-02-26 09:00:00,38782.8,38927.07,38573.18,38790.93,1420.86182
2022-02-26 10:00:00,38790.93,39068.89,38759.77,39001.55,1122.69813
2022-02-26 11:00:00,39001.56,39173.99,38787.69,38928.21,905.56797
2022-02-26 12:00:00,38928.22,39027.88,38772.15,38992.78,799.27378
2022-02-26 13:00:00,38992.78,39241.51,38912.97,39088.2,1309.27364
2022-02-26 14:00:00,39088.2,39378.6,38943.18,39209.63,1160.39009
2022-02-26 15:00:00,39209.64,39358.14,39146.56,39215.66,1334.93755
2022-02-26 16:00:00,39215.66,39320.36,39036.73,39148.75,915.39684
2022-02-26 17:00:00,39148.75,39309.23,39090.03,39248.58,740.57255
2022-02-26 18:00:00,39248.58,39255.22,38823.08,39099.16,995.32774
2022-02-26 19:00:00,39099.15,39440.0,39092.6,39254.12,1207.61089
2022-02-26 20:00:00,39254.12,39444.09,39213.2,39322.55,534.68935
2022-02-26 21:00:00,39322.55,39700.0,39288.51,39433.79,1439.57807
2022-02-26 22:00:00,39433.79,39467.04,39062.06,39145.18,825.05479
2022-02-26 23:00:00,39145.18,39173.31,38911.0,39116.72,1181.30434
2022-02-27 00:00:00,39116.73,39256.58,38717.74,38788.64,1628.58759
2022-02-27 01:00:00,38791.56,38855.73,38217.01,38240.04,2249.01882
2022-02-27 02:00:00,38240.04,38595.85,38189.19,38530.22,1026.57824
2022-02-27 03:00:00,38530.22,38685.08,38516.66,38606.81,814.39467
2022-02-27 04:00:00,38606.8,38656.44,38462.82,38547.38,633.19102
2022-02-27 05:00:00,38547.38,38755.0,38458.8,38584.32,796.73185
2022-02-27 06:00:00,38584.31,38875.99,38576.6,38773.23,721.01618
2022-02-27 07:00:00,38773.23,38867.91,38742.6,38790.93,653.76906
2022-02-27 08:00:00,38790.92,38888.0,38621.57,38807.2,1135.02816
2022-02-27 09:00:00,38807.2,39134.11,38750.52,39082.01,1262.95406
2022-02-27 10:00:00,39082.01,39460.0,38974.21,39369.82,1886.13717
2022-02-27 11:00:00,39369.83,39548.17,39232.48,39479.8,1431.65945
2022-02-27 12:00:00,39479.8,39855.7,39363.39,39752.6,2184.72211
2022-02-27 13:00:00,39752.61,39795.64,38565.14,39058.97,4228.82571
2022-02-27 14:00:00,39058.98,39190.15,38660.0,38800.0,2374.9513
2022-02-27 15:00:00,38800.0,39430.0,38740.39,39357.03,2086.39466
2022-02-27 16:00:00,39357.03,39450.94,38940.67,39092.99,1313.00193
2022-02-27 17:00:00,39092.96,39139.29,38930.32,38969.71,597.33164
2022-02-27 18:00:00,38969.7,39157.14,38800.0,38915.13,894.87626
2022-02-27 19:00:00,38915.14,38970.77,37500.0,37606.49,5124.20116
2022-02-27 20:00:00,37604.4,38299.39,37357.0,37966.6,3890.74373
2022-02-27 21:00:00,37966.6,38040.27,37000.0,37417.76,4749.98251
2022-02-27 22:00:00,37417.75,37957.87,37346.23,37818.47,2013.80038
2022-02-27 23:00:00,37818.47,37854.53,37330.23,37699.07,2531.54953
2022-02-28 00:00:00,37699.08,37802.04,37450.17,37574.27,1476.92822
2022-02-28 01:00:00,37574.27,38483.53,37574.27,37970.85,2758.22257
2022-02-28 02:00:00,37970.86,38102.58,37559.38,37768.41,1443.75806
2022-02-28 03:00:00,37768.41,37884.6,37650.04,37793.8,1132.0715
2022-02-28 04:00:00,37793.8,38044.91,37731.41,37816.22,1015.50894
2022-02-28 05:00:00,37816.23,38011.81,37738.05,37829.44,1074.48439
2022-02-28 06:00:00,37829.44,38126.4,37451.56,37979.66,2023.92449
2022-02-28 07:00:00,37979.67,38478.28,37900.0,38347.58,2329.54711
2022-02-28 08:00:00,38347.58,38672.96,38178.91,38302.12,2011.50388
2022-02-28 09:00:00,38302.11,38568.42,38100.53,38105.83,1477.59239
2022-02-28 10:00:00,38105.83,38461.13,38088.71,38378.07,1261.57904
2022-02-28 11:00:00,38378.07,38484.84,38127.76,38333.65,1205.08748
2022-02-28 12:00:00,38333.65,38646.21,38139.41,38276.92,2198.06244
2022-02-28 13:00:00,38276.91,38352.18,37934.89,38002.5,2113.09577
2022-02-28 14:00:00,38002.49,39900.0,38001.05,39826.36,7913.63889
2022-02-28 15:00:00,39826.37,40898.0,39610.0,40824.96,9620.05931
2022-02-28 16:00:00,40824.96,41332.85,40693.18,41010.09,7176.40321
2022-02-28 17:00:00,41010.09,41426.12,40737.15,41425.8,2981.10749
2022-02-28 18:00:00,41425.8,41463.41,41031.76,41204.66,2728.94612
2022-02-28 19:00:00,41204.65,41392.0,41009.28,41329.44,1927.69571
2022-02-28 20:00:00,41329.44,41950.0,41248.41,41908.07,3794.77339
2022-02-28 21:00:00,41908.08,41918.02,41500.56,41644.99,1373.72185
2022-02-28 22:00:00,41645.0,44225.84,41628.99,43026.44,8825.95745
2022-02-28 23:00:00,43026.45,43346.92,42847.0,43160.0,4081.96888
2022-03-01 00:00:00,43160.0,43750.0,43155.68,43560.0,3476.11347
2022-03-01 01:00:00,43560.01,43630.09,43222.22,43259.9,2309.88251
2022-03-01 02:00:00,43259.89,43292.6,42951.84,43160.01,2359.88603
2022-03-01 03:00:00,43160.01,43180.0,42855.2,43147.71,1759.18367
2022-03-01 04:00:00,43147.71,43400.0,43073.67,43336.26,1555.73855
2022-03-01 05:00:00,43336.26,43396.12,43145.6,43210.25,1017.16761
2022-03-01 06:00:00,43210.26,43484.16,43040.15,43453.28,1605.44794
2022-03-01 07:00:00,43453.29,43562.35,43288.69,43492.96,1494.76974
2022-03-01 08:00:00,43492.96,43716.69,43310.85,43492.24,2487.1732
2022-03-01 09:00:00,43492.24,43500.85,43138.16,43258.34,1832.69788
2022-03-01 10:00:00,43258.33,43584.0,42809.98,43578.87,2891.98414
2022-03-01 11:00:00,43578.88,43887.0,43350.0,43609.96,2747.55139
2022-03-01 12:00:00,43609.96,44689.8,43574.9,44640.38,6595.2361
2022-03-01 13:00:00,44641.01,44949.0,44416.04,44416.04,5516.1806
2022-03-01 14:00:00,44416.05,44664.19,43717.57,43808.86,4661.3274
2022-03-01 15:00:00,43808.86,44073.0,43350.0,43643.69,4286.14814
2022-03-01 16:00:00,43643.69,44078.65,43111.46,43385.53,3407.3132
2022-03-01 17:00:00,43385.54,43850.0,43240.23,43643.84,2322.2871
2022-03-01 18:00:00,43643.85,43881.6,43420.77,43803.01,1521.90331
2022-03-01 19:00:00,43803.01,44063.22,43664.36,43719.49,1534.04139
2022-03-01 20:00:00,43719.49,44102.61,43684.16,44084.63,1701.66423
2022-03-01 21:00:00,44084.63,44400.1,43731.54,43882.75,2075.01917
2022-03-01 22:00:00,43882.76,44219.0,43758.33,44156.77,952.38333
2022-03-01 23:00:00,44156.77,44506.65,44057.49,44421.2,1631.99863
2022-03-02 00:00:00,44421.2,44750.0,43924.23,44280.0,3188.03681
2022-03-02 01:00:00,44280.0,44390.4,43819.97,44027.69,2052.29966
2022-03-02 02:00:00,44027.69,44288.16,43847.35,44224.41,1642.13821
2022-03-02 03:00:00,44224.4,44554.21,44084.67,44324.65,2233.24385
2022-03-02 04:00:00,44324.64,44534.79,44136.47,44248.56,2187.02123
2022-03-02 05:00:00,44248.57,44355.29,44075.36,44269.18,1385.05541
2022-03-02 06:00:00,44269.18,44375.61,43880.61,43927.27,1467.93104
2022-03-02 07:00:00,43927.27,43987.03,43653.63,43973.09,2144.40257
2022-03-02 08:00:00,43973.09,44295.39,43738.27,43839.99,2154.88752
2022-03-02 09:00:00,43840.0,44164.26,43760.12,43907.5,2180.17547
2022-03-02 10:00:00,43907.5,44341.25,43854.55,44139.45,1548.57015
2022-03-02 11:00:00,44139.45,44246.23,43987.12,44103.28,1269.24679
2022-03-02 12:00:00,44103.29,44350.0,43784.85,44005.36,2073.4684
2022-03-02 13:00:00,44005.37,44040.48,43334.09,43525.3,3370.19039
2022-03-02 14:00:00,43525.29,44867.05,43496.53,44819.4,5449.69334
2022-03-02 15:00:00,44819.39,45400.0,43800.0,44126.52,10466.25009
2022-03-02 16:00:00,44126.51,44498.02,43954.94,44243.19,2749.64501
2022-03-02 17:00:00,44243.19,44438.1,43715.99,43750.18,2129.97561
2022-03-02 18:00:00,43750.19,43934.4,43545.57,43600.0,1768.43712
2022-03-02 19:00:00,43599.99,43817.0,43433.0,43704.42,1829.06507
2022-03-02 20:00:00,43704.41,43899.0,43681.3,43803.31,1082.50232
2022-03-02 21:00:00,43803.31,44099.82,43750.67,44068.55,1077.48493
2022-03-02 22:00:00,44068.55,44380.0,43870.0,44067.4,1358.99575
2022-03-02 23:00:00,44067.4,44200.01,43851.72,43892.98,973.93407
2022-03-03 00:00:00,43892.99,44063.15,43663.5,43978.76,1407.25456
2022-03-03 01:00:00,43978.75,44026.68,43700.0,43825.88,1061.01704
2022-03-03 02:00:00,43825.87,43834.94,43593.02,43790.01,911.50866
2022-03-03 03:00:00,43790.01,43843.25,43193.52,43305.77,3968.80311
2022-03-03 04:00:00,43305.76,43481.52,43249.83,43435.27,1145.10826
2022-03-03 05:00:00,43435.27,43505.61,43274.97,43316.87,882.7642
2022-03-03 06:00:00,43316.87,43465.28,42915.06,43433.97,2328.6734
2022-03-03 07:00:00,43433.97,43696.83,43340.36,43477.05,1304.2068
2022-03-03 08:00:00,43477.04,43621.22,43266.85,43456.88,1173.20268
2022-03-03 09:00:00,43456.88,43480.0,43095.93,43151.97,1507.51297
2022-03-03 10:00:00,43151.98,43489.0,43064.46,43385.78,1746.81191
2022-03-03 11:00:00,43387.01,43599.0,43295.7,43382.23,1389.88302
2022-03-03 12:00:00,43382.23,43788.85,43307.47,43558.81,1511.284
2022-03-03 13:00:00,43558.82,44014.22,43491.98,43987.36,2999.721
2022-03-03 14:00:00,43987.36,44101.12,43344.0,43425.19,3407.65407
2022-03-03 15:00:00,43425.18,43496.49,42348.56,42547.34,7556.44033
2022-03-03 16:00:00,42547.34,42750.0,42268.0,42416.84,4311.7671
2022-03-03 17:00:00,42416.83,42567.71,42055.64,42398.35,2814.963
2022-03-03 18:00:00,42398.34,42524.3,42188.45,42256.74,1606.4582
2022-03-03 19:00:00,42256.75,42418.0,42100.0,42226.74,1283.12621
2022-03-03 20:00:00,42226.74,42271.8,41840.39,42030.31,2815.96332
2022-03-03 21:00:00,42030.32,42139.59,41832.28,42092.25,1241.47597
2022-03-03 22:00:00,42093.5,42703.65,42077.74,42492.09,1774.68505
2022-03-03 23:00:00,42492.09,42606.05,42380.85,42454.0,790.32535
2022-03-04 00:00:00,42454.0,42527.3,41509.94,41603.36,3549.35772
2022-03-04 01:00:00,41603.36,41683.42,41069.91,41510.57,4463.05944
2022-03-04 02:00:00,41510.58,41548.2,41350.23,41403.7,1132.45596
2022-03-04 03:00:00,41403.7,41487.99,41215.32,41449.94,1313.1919
2022-03-04 04:00:00,41449.93,41449.94,41100.0,41379.99,1821.64782
2022-03-04 05:00:00,41379.99,41439.23,41242.91,41374.45,982.47761
2022-03-04 06:00:00,41374.45,41499.48,41264.1,41407.98,950.66148
2022-03-04 07:00:00,41407.98,41475.0,41282.73,41436.98,1665.30318
2022-03-04 08:00:00,41436.98,41774.12,40863.01,41589.99,4463.42033
2022-03-04 09:00:00,41590.0,41846.61,41323.76,41522.29,2236.60652
2022-03-04 10:00:00,41522.29,41790.0,41467.86,41676.57,1500.30588
2022-03-04 11:00:00,41676.56,41904.88,41570.97,41662.07,1326.24083
2022-03-04 12:00:00,41662.06,41762.43,41340.23,41511.29,1734.15549
2022-03-04 13:00:00,41511.3,41833.0,41244.37,41315.76,2407.41579
2022-03-04 14:00:00,41315.75,41536.7,40590.42,41106.91,5405.07336
2022-03-04 15:00:00,41106.91,41250.0,40550.04,40694.32,4142.37674
2022-03-04 16:00:00,40694.32,40827.0,40414.24,40754.4,3562.94504
2022-03-04 17:00:00,40754.41,40958.66,40668.32,40840.53,1591.0226
2022-03-04 18:00:00,40840.53,40926.39,40561.99,40605.88,1104.59004
2022-03-04 19:00:00,40605.88,40650.0,39665.72,39782.13,4255.06125
2022-03-04 20:00:00,39782.13,39879.48,39061.53,39469.36,4512.94363
2022-03-04 21:00:00,39469.36,39630.94,39200.0,39394.46,1937.93495
2022-03-04 22:00:00,39392.83,39473.07,38550.0,39004.73,3659.43866
2022-03-04 23:00:00,39004.73,39247.76,38838.9,39148.66,2246.99876
2022-03-05 00:00:00,39148.65,39197.94,38723.33,38744.0,2778.02484
2022-03-05 01:00:00,38743.99,39081.0,38564.04,38987.24,2315.54603
2022-03-05 02:00:00,38987.25,39064.26,38827.77,38866.23,1073.56015
2022-03-05 03:00:00,38866.24,39119.12,38831.16,39050.62,1008.60233
2022-03-05 04:00:00,39050.61,39100.81,38407.59,38856.33,1829.01931
2022-03-05 05:00:00,38856.32,39021.62,38801.4,39007.05,1057.04451
2022-03-05 06:00:00,39007.06,39104.62,38936.61,38981.86,1078.28894
2022-03-05 07:00:00,38981.86,39140.51,38947.52,39016.73,1054.4526
2022-03-05 08:00:00,39016.74,39200.0,38948.91,39082.01,1075.58409
2022-03-05 09:00:00,39082.02,39111.42,38970.0,39036.75,1117.33158
2022-03-05 10:00:00,39036.75,39169.31,38784.69,39138.99,1726.40639
2022-03-05 11:00:00,39138.85,39294.47,39062.19,39129.59,1233.85042
2022-03-05 12:00:00,39129.58,39371.15,39036.33,39069.55,1570.93573
2022-03-05 13:00:00,39069.54,39095.91,38889.75,39008.04,1187.52526
2022-03-05 14:00:00,39008.04,39161.0,38924.83,39115.73,930.07038
2022-03-05 15:00:00,39115.74,39189.77,39060.0,39160.01,698.55779
2022-03-05 16:00:00,39160.0,39613.24,39122.33,39334.06,2338.17147
2022-03-05 17:00:00,39334.07,39570.0,39307.04,39430.0,1616.38597
2022-03-05 18:00:00,39430.0,39447.51,39256.84,39407.58,810.8863
2022-03-05 19:00:00,39407.58,39459.24,39349.54,39433.71,602.74088
2022-03-05 20:00:00,39433.71,39583.66,39391.24,39451.91,1062.46339
2022-03-05 21:00:00,39451.92,39536.14,39345.12,39371.89,746.89336
2022-03-05 22:00:00,39371.9,39479.01,39281.23,39464.94,785.70856
2022-03-05 23:00:00,39464.93,39472.84,39326.59,39397.96,665.08313
2022-03-06 00:00:00,39397.97,39693.87,39345.82,39644.15,898.90596
2022-03-06 01:00:00,39644.16,39677.68,39429.51,39446.94,797.56384
2022-03-06 02:00:00,39446.94,39525.24,39357.66,39507.51,562.47566
2022-03-06 03:00:00,39507.5,39550.0,39275.0,39300.54,891.82185
2022-03-06 04:00:00,39300.53,39587.62,38814.73,39467.95,3097.5647
2022-03-06 05:00:00,39467.95,39656.89,39434.24,39486.44,762.86191
2022-03-06 06:00:00,39486.44,39606.96,39322.33,39472.27,892.85712
2022-03-06 07:00:00,39472.26,39512.09,39264.13,39387.57,781.80844
2022-03-06 08:00:00,39387.56,39387.57,39114.05,39141.41,1314.42457
2022-03-06 09:00:00,39141.42,39189.17,38623.93,38678.3,2437.26814
2022-03-06 10:00:00,38678.3,38728.6,38131.3,38256.6,4354.40391
2022-03-06 11:00:00,38256.6,38386.94,38088.57,38352.48,1822.70026
2022-03-06 12:00:00,38352.48,38698.79,38296.12,38494.06,2090.34804
2022-03-06 13:00:00,38494.06,39056.16,38494.06,38878.04,2353.67168
2022-03-06 14:00:00,38878.05,38961.51,38686.78,38805.61,1344.03869
2022-03-06 15:00:00,38805.61,38895.27,38618.92,38862.61,1283.53799
2022-03-06 16:00:00,38862.62,39368.4,38733.37,39211.05,2391.47208
2022-03-06 17:00:00,39211.06,39250.91,38927.8,39004.28,1072.0808
2022-03-06 18:00:00,39004.28,39135.3,38700.0,38886.48,1283.26633
2022-03-06 19:00:00,38886.48,38921.7,38518.56,38670.66,1118.84388
2022-03-06 20:00:00,38670.65,38926.32,38628.78,38854.99,1026.24768
2022-03-06 21:00:00,38854.99,39273.79,38740.15,39020.11,2366.51272
2022-03-06 22:00:00,39020.12,39200.0,38942.23,38974.11,1054.95281
2022-03-06 23:00:00,38974.11,39013.92,38127.0,38420.81,3677.63252
2022-03-07 00:00:00,38420.8,38537.1,38005.0,38403.63,3134.6092
2022-03-07 01:00:00,38403.63,38555.85,38285.0,38324.69,1489.39704
2022-03-07 02:00:00,38324.68,38372.21,37584.12,37784.37,3993.99078
2022-03-07 03:00:00,37784.36,37972.17,37578.03,37869.45,2352.36422
2022-03-07 04:00:00,37869.46,37973.27,37760.08,37930.18,1201.27457
2022-03-07 05:00:00,37930.18,38247.48,37809.41,38024.18,1522.7956
2022-03-07 06:00:00,38024.19,38214.16,37988.65,38162.47,1251.68081
2022-03-07 07:00:00,38162.47,38210.34,37787.42,37895.24,1561.5249
2022-03-07 08:00:00,37895.24,38207.64,37649.46,38160.12,2451.24124
2022-03-07 09:00:00,38160.13,38394.21,38133.42,38152.18,1590.7198
2022-03-07 10:00:00,38152.19,38290.0,37972.71,38018.91,1662.53264
2022-03-07 11:00:00,38018.9,38399.54,37970.73,38337.05,1504.32371
2022-03-07 12:00:00,38337.05,38765.16,38337.05,38596.21,2760.17956
2022-03-07 13:00:00,38596.22,39183.49,38531.2,39025.77,3248.38539
2022-03-07 14:00:00,39025.78,39285.0,38847.16,38847.16,3414.49045
2022-03-07 15:00:00,38847.17,39199.41,38631.0,39071.48,3518.56666
2022-03-07 16:00:00,39071.49,39547.57,38752.65,38828.33,4110.97263
2022-03-07 17:00:00,38828.33,38997.39,38526.6,38601.7,2834.00356
2022-03-07 18:00:00,38601.7,38601.71,37776.21,37979.79,4501.53328
2022-03-07 19:00:00,37979.79,38033.87,37192.78,37308.94,4688.84209
2022-03-07 20:00:00,37308.94,37831.97,37155.0,37590.01,3227.84331
2022-03-07 21:00:00,37590.0,38267.56,37500.34,37836.35,3211.95499
2022-03-07 22:00:00,37836.35,38489.48,37788.58,38211.47,2282.44101
2022-03-07 23:00:00,38211.47,38517.82,37887.04,37988.0,2478.44815
2022-03-08 00:00:00,37988.01,38373.88,37867.65,38200.0,2361.47953
2022-03-08 01:00:00,38199.99,38492.9,38043.12,38268.96,2199.44393
2022-03-08 02:00:00,38268.97,38972.08,38141.55,38614.62,2527.64193
2022-03-08 03:00:00,38614.61,38699.74,38526.21,38695.87,1169.73008
2022-03-08 04:00:00,38696.56,38831.7,38479.88,38550.01,1296.06294
2022-03-08 05:00:00,38550.0,38604.38,38230.0,38351.8,1338.45201
2022-03-08 06:00:00,38351.81,38508.47,38001.0,38277.69,2476.01053
2022-03-08 07:00:00,38277.68,38758.88,38158.23,38547.79,2492.29126
2022-03-08 08:00:00,38547.79,39120.0,38460.28,38775.71,3083.21849
2022-03-08 09:00:00,38775.72,39014.7,38700.53,38985.67,1834.84159
2022-03-08 10:00:00,38985.67,39186.58,38710.08,39063.62,2179.00416
2022-03-08 11:00:00,39063.62,39099.99,38736.28,38983.05,1475.37913
2022-03-08 12:00:00,38983.05,39226.99,38614.56,38828.17,2975.38847
2022-03-08 13:00:00,38828.17,39078.66,38619.08,38877.0,2076.47347
2022-03-08 14:00:00,38876.99,39176.51,38532.9,38763.3,4311.7663
2022-03-08 15:00:00,38763.31,38896.23,38307.07,38658.34,3752.22054
2022-03-08 16:00:00,38658.34,38865.46,38139.84,38309.73,3265.27357
2022-03-08 17:00:00,38309.74,39159.0,38289.05,39071.93,4274.7208
2022-03-08 18:00:00,39071.94,39362.08,38656.0,38682.81,3893.95335
2022-03-08 19:00:00,38682.81,38828.22,38465.44,38764.88,2502.87504
2022-03-08 20:00:00,38764.87,38897.68,38434.22,38512.51,1818.43327
2022-03-08 21:00:00,38512.5,38586.15,38388.73,38494.34,995.67113
2022-03-08 22:00:00,38494.34,38642.74,38472.61,38552.29,483.79768
2022-03-08 23:00:00,38552.29,38780.49,38530.07,38730.63,798.93718
2022-03-09 00:00:00,38730.63,39030.0,38656.45,38951.8,1433.43974
2022-03-09 01:00:00,38951.8,39308.75,38903.56,39215.42,2090.01209
2022-03-09 02:00:00,39215.42,39520.0,39132.36,39410.93,2957.61983
2022-03-09 03:00:00,39410.93,41448.84,39372.81,41217.73,8565.72569
2022-03-09 04:00:00,41217.73,41884.0,41217.72,41639.54,5471.10739
2022-03-09 05:00:00,41639.55,41695.6,41318.06,41515.86,3123.39742
2022-03-09 06:00:00,41515.86,41650.07,41422.47,41600.01,1808.69721
2022-03-09 07:00:00,41600.0,41812.33,41496.39,41791.1,2125.94122
2022-03-09 08:00:00,41791.1,42438.81,41626.28,42053.19,4834.63384
2022-03-09 09:00:00,42053.18,42211.09,41916.23,42009.91,2580.54637
2022-03-09 10:00:00,42007.62,42226.77,41955.41,42215.67,2124.06974
2022-03-09 11:00:00,42215.67,42400.0,42012.0,42151.66,2684.10198
2022-03-09 12:00:00,42151.65,42545.45,41626.86,41914.33,4061.98848
2022-03-09 13:00:00,41914.33,42082.91,41650.14,41869.16,2727.6107
2022-03-09 14:00:00,41869.16,42308.65,41850.0,42208.71,3654.84947
2022-03-09 15:00:00,42208.71,42594.06,42106.81,42520.99,3299.6848
2022-03-09 16:00:00,42520.99,42558.96,42131.18,42233.16,2247.11239
2022-03-09 17:00:00,42233.17,42350.0,42103.08,42320.15,1515.23719
2022-03-09 18:00:00,42320.15,42327.82,41847.13,42023.1,2693.56527
2022-03-09 19:00:00,42023.1,42266.1,41773.19,42204.65,2075.5174
2022-03-09 20:00:00,42204.65,42320.0,41700.0,41841.64,1874.92116
2022-03-09 21:00:00,41841.64,41944.75,41683.06,41876.77,1342.766
2022-03-09 22:00:00,41876.77,42063.93,41738.86,41892.07,1012.04034
2022-03-09 23:00:00,41892.08,42141.24,41815.0,41941.71,1088.00227
2022-03-10 00:00:00,41941.7,42039.63,41745.01,41810.97,1481.29881
2022-03-10 01:00:00,41810.97,41950.0,40815.76,40930.71,5404.45789
2022-03-10 02:00:00,40930.7,41066.13,40632.65,40714.52,3376.50528
2022-03-10 03:00:00,40714.52,40928.34,40545.08,40768.51,2979.37461
2022-03-10 04:00:00,40768.5,40834.93,39350.0,39540.63,7868.50637
2022-03-10 05:00:00,39540.63,39542.85,38848.48,39209.53,5051.01151
2022-03-10 06:00:00,39212.19,39424.0,39047.85,39385.01,2401.38692
2022-03-10 07:00:00,39385.0,39399.39,39127.98,39238.9,1967.94052
2022-03-10 08:00:00,39238.9,39270.78,38782.14,39220.21,3277.95694
2022-03-10 09:00:00,39220.2,39317.32,39030.0,39151.03,2307.74711
2022-03-10 10:00:00,39151.03,39245.92,38982.88,39051.74,1800.71321
2022-03-10 11:00:00,39051.74,39140.84,38942.55,39076.38,1285.72974
2022-03-10 12:00:00,39076.39,39348.92,38957.2,39242.81,2194.78664
2022-03-10 13:00:00,39242.8,40292.44,38539.73,38864.68,10104.87295
2022-03-10 14:00:00,38864.68,39363.37,38792.57,39283.39,3835.02157
2022-03-10 15:00:00,39283.39,39750.0,38966.83,39179.54,4396.26021
2022-03-10 16:00:00,39179.55,39264.09,38904.63,39141.28,2422.10733
2022-03-10 17:00:00,39141.29,39294.99,39035.93,39164.28,1553.82127
2022-03-10 18:00:00,39164.27,39258.83,39010.85,39160.68,1684.82437
2022-03-10 19:00:00,39160.68,39567.05,39066.64,39430.56,1594.65636
2022-03-10 20:00:00,39431.8,39680.0,39276.95,39612.11,1609.00699
2022-03-10 21:00:00,39612.11,39614.0,39259.51,39316.99,1165.43457
2022-03-10 22:00:00,39316.99,39487.36,39050.0,39442.06,1135.89525
2022-03-10 23:00:00,39442.07,39595.68,39366.37,39422.0,1063.61512
2022-03-11 00:00:00,39422.01,39439.65,39131.0,39289.99,1421.48677
2022-03-11 01:00:00,39289.99,39311.94,38566.0,38679.24,2939.98629
2022-03-11 02:00:00,38679.23,38740.13,38223.6,38272.53,3096.94701
2022-03-11 03:00:00,38272.53,38858.42,38251.51,38714.97,2420.84683
2022-03-11 04:00:00,38714.97,38726.69,38443.18,38484.13,1369.64756
2022-03-11 05:00:00,38484.13,38794.31,38337.03,38771.5,1931.74575
2022-03-11 06:00:00,38771.5,39000.0,38676.69,38948.78,2603.23495
2022-03-11 07:00:00,38948.77,39348.87,38913.26,39132.09,2283.57395
2022-03-11 08:00:00,39132.1,39189.87,38856.83,39020.52,1734.66041
2022-03-11 09:00:00,39020.53,39187.99,38905.0,39020.47,1123.25008
2022-03-11 10:00:00,39020.47,39145.07,38965.16,39017.19,1049.09118
2022-03-11 11:00:00,39017.19,40219.34,38806.86,39893.68,7790.23812
2022-03-11 12:00:00,39894.08,40236.26,39735.48,39914.09,4355.90508
2022-03-11 13:00:00,39914.1,39948.38,39182.61,39258.6,4342.4223
2022-03-11 14:00:00,39259.07,39601.14,39168.81,39323.9,2858.59241
2022-03-11 15:00:00,39323.9,39323.9,38908.0,39080.26,3647.64939
2022-03-11 16:00:00,39080.26,39094.84,38585.09,38724.67,3692.10569
2022-03-11 17:00:00,38724.68,38880.78,38577.0,38815.8,1427.71379
2022-03-11 18:00:00,38815.79,38879.22,38616.39,38637.5,1152.19066
2022-03-11 19:00:00,38637.5,38865.53,38500.0,38792.59,1597.24792
2022-03-11 20:00:00,38792.58,38968.58,38308.83,38364.9,2379.77498
2022-03-11 21:00:00,38364.9,38999.73,38364.9,38852.13,2058.56313
2022-03-11 22:00:00,38852.14,39177.48,38849.55,38916.69,952.00486
2022-03-11 23:00:00,38916.7,38949.0,38729.0,38729.57,789.88509
2022-03-12 00:00:00,38729.57,39161.21,38660.52,39144.28,1225.37891
2022-03-12 01:00:00,39144.28,39327.99,39067.97,39185.0,1240.22315
2022-03-12 02:00:00,39184.99,39268.37,39044.28,39124.47,827.24979
2022-03-12 03:00:00,39124.47,39237.48,39080.24,39088.94,905.22722
2022-03-12 04:00:00,39088.93,39196.51,38931.8,39108.0,976.48662
2022-03-12 05:00:00,39107.99,39200.0,39050.0,39170.82,474.23318
2022-03-12 06:00:00,39170.82,39261.46,39070.48,39083.02,717.50308
2022-03-12 07:00:00,39083.01,39178.95,39000.37,39104.99,782.6237
2022-03-12 08:00:00,39104.99,39169.53,38957.47,39105.27,928.51317
2022-03-12 09:00:00,39105.26,39230.0,39078.5,39171.68,780.34615
2022-03-12 10:00:00,39171.67,39284.46,39132.78,39229.99,788.31505
2022-03-12 11:00:00,39230.0,39280.0,39012.0,39079.16,931.95532
2022-03-12 12:00:00,39079.17,39217.41,39035.0,39183.78,753.32212
2022-03-12 13:00:00,39183.77,39262.95,39012.0,39074.74,987.96132
2022-03-12 14:00:00,39074.73,39148.87,38678.22,38910.69,2583.33592
2022-03-12 15:00:00,38910.68,39172.46,38826.65,39042.04,1270.90468
2022-03-12 16:00:00,39042.05,39166.58,38976.57,39147.7,1122.84291
2022-03-12 17:00:00,39147.7,39486.71,39051.27,39099.58,2587.19765
2022-03-12 18:00:00,39099.59,39152.51,38945.25,39058.99,835.14854
2022-03-12 19:00:00,39058.98,39083.0,38930.71,39030.08,750.74637
2022-03-12 20:00:00,39030.08,39210.0,38987.05,39128.08,724.68688
2022-03-12 21:00:00,39128.08,39180.89,39062.0,39091.99,435.68537
2022-03-12 22:00:00,39092.0,39169.69,39032.38,39101.98,373.32156
2022-03-12 23:00:00,39101.98,39164.0,38730.67,38807.36,1031.15566
2022-03-13 00:00:00,38807.35,38961.22,38703.73,38917.66,1106.43812
2022-03-13 01:00:00,38917.65,39276.28,38883.19,38993.01,1290.4336
2022-03-13 02:00:00,38993.0,39205.98,38981.0,39166.99,649.29383
2022-03-13 03:00:00,39166.99,39229.99,39104.46,39194.08,604.57616
2022-03-13 04:00:00,39194.07,39310.0,39117.67,39129.03,547.67804
2022-03-13 05:00:00,39129.03,39180.0,39100.82,39122.07,318.24385
2022-03-13 06:00:00,39122.06,39184.16,39074.01,39154.99,560.85945
2022-03-13 07:00:00,39155.0,39200.0,39069.0,39089.77,533.38414
2022-03-13 08:00:00,39089.76,39129.22,39008.39,39066.86,822.84612
2022-03-13 09:00:00,39066.85,39095.97,38848.25,38970.67,1620.92137
2022-03-13 10:00:00,38970.67,39013.65,38849.99,38986.01,1665.05776
2022-03-13 11:00:00,38986.02,39021.71,38601.81,38741.12,1854.06442
2022-03-13 12:00:00,38741.13,38776.95,38370.0,38498.8,2728.84265
2022-03-13 13:00:00,38498.81,38938.63,38460.0,38749.98,2291.69893
2022-03-13 14:00:00,38749.99,38922.0,38725.43,38836.99,830.53856
2022-03-13 15:00:00,38837.0,39074.93,38833.64,38936.0,1625.24045
2022-03-13 16:00:00,38936.0,38998.54,38851.0,38921.98,853.47557
2022-03-13 17:00:00,38921.97,39059.0,38861.81,38944.98,1826.28436
2022-03-13 18:00:00,38944.97,39015.13,38875.69,38984.13,739.64324
2022-03-13 19:00:00,38984.13,39067.0,38856.0,38869.02,634.80206
2022-03-13 20:00:00,38869.02,38869.03,38555.0,38683.99,1128.79758
2022-03-13 21:00:00,38684.0,38830.71,38650.13,38741.0,710.97003
2022-03-13 22:00:00,38740.99,38838.18,37588.0,37720.93,5072.40355
2022-03-13 23:00:00,37720.93,37896.72,37578.51,37777.34,2775.32975
2022-03-14 00:00:00,37777.35,37883.91,37555.0,37842.4,1923.9442
2022-03-14 01:00:00,37842.4,38357.75,37842.39,38062.99,2829.41806
2022-03-14 02:00:00,38064.35,38188.0,37991.3,38045.31,1120.64754
2022-03-14 03:00:00,38045.31,38179.81,37975.4,38144.05,1126.91486
2022-03-14 04:00:00,38144.06,38921.0,38126.29,38519.86,3299.68149
2022-03-14 05:00:00,38519.86,38610.0,38450.24,38468.03,908.78091
2022-03-14 06:00:00,38468.02,38773.15,38458.96,38658.62,1689.70275
2022-03-14 07:00:00,38658.63,39184.66,38631.45,39078.92,3283.10517
2022-03-14 08:00:00,39078.91,39239.42,38942.56,39077.0,2171.44334
2022-03-14 09:00:00,39077.0,39299.98,38853.74,39155.0,1902.55236
2022-03-14 10:00:00,39154.99,39181.46,38969.38,39100.56,1005.37456
2022-03-14 11:00:00,39100.56,39118.0,38842.89,38897.64,1211.87631
2022-03-14 12:00:00,38897.64,38987.4,38675.03,38845.11,1793.54327
2022-03-14 13:00:00,38845.12,38970.0,38612.01,38873.9,2469.71724
2022-03-14 14:00:00,38873.91,39174.79,38745.0,39131.54,2944.78131
2022-03-14 15:00:00,39131.53,39160.78,38823.36,38964.25,1906.54258
2022-03-14 16:00:00,38964.26,39055.0,38812.07,38836.65,1531.68785
2022-03-14 17:00:00,38836.66,38848.01,38552.23,38736.43,1893.21383
2022-03-14 18:00:00,38736.42,38787.39,38415.4,38675.0,1724.0122
2022-03-14 19:00:00,38675.0,38864.84,38615.0,38813.0,1508.83502
2022-03-14 20:00:00,38814.18,38940.0,38702.0,38723.35,1015.60887
2022-03-14 21:00:00,38723.35,38787.21,38606.41,38729.97,698.12721
2022-03-14 22:00:00,38729.97,39947.12,38677.68,39326.12,4794.81203
2022-03-14 23:00:00,39326.12,39784.25,39326.11,39671.37,2191.13079
2022-03-15 00:00:00,39671.37,39804.68,39384.38,39571.99,2045.49469
2022-03-15 01:00:00,39571.99,39600.0,38774.65,38825.81,2970.63427
2022-03-15 02:00:00,38826.87,39118.91,38801.0,38984.01,1194.0348
2022-03-15 03:00:00,38984.01,39034.78,38636.7,38768.41,1281.07577
2022-03-15 04:00:00,38768.41,38865.18,38704.28,38786.01,631.54095
2022-03-15 05:00:00,38786.01,38835.0,38689.6,38755.98,769.55125
2022-03-15 06:00:00,38755.99,38990.61,38723.49,38761.04,1110.31613
2022-03-15 07:00:00,38761.03,38768.0,38098.33,38439.5,3473.18543
2022-03-15 08:00:00,38439.5,38477.0,38254.35,38362.15,1614.88804
2022-03-15 09:00:00,38362.14,38690.0,38300.01,38581.61,1667.94993
2022-03-15 10:00:00,38579.98,38730.88,38555.83,38663.58,1256.76846
2022-03-15 11:00:00,38663.58,38786.74,38600.0,38645.01,1376.92691
2022-03-15 12:00:00,38645.01,38940.0,38580.5,38857.07,1782.52553
2022-03-15 13:00:00,38857.06,38936.14,38465.7,38717.01,2021.65973
2022-03-15 14:00:00,38717.01,39188.13,38660.0,39033.47,3520.74998
2022-03-15 15:00:00,39033.47,39270.24,38928.19,39017.11,2854.5877
2022-03-15 16:00:00,39017.11,39400.0,38926.15,39171.0,2895.92259
2022-03-15 17:00:00,39171.01,39359.57,39083.84,39296.21,1687.33305
2022-03-15 18:00:00,39296.2,39526.99,39182.99,39404.9,1646.57186
2022-03-15 19:00:00,39404.9,39805.43,39395.0,39735.71,3203.81496
2022-03-15 20:00:00,39735.71,39863.42,39377.71,39432.05,2545.57857
2022-03-15 21:00:00,39432.05,39655.63,39280.92,39653.0,1402.28713
2022-03-15 22:00:00,39652.99,39887.61,39400.08,39467.01,1569.36994
2022-03-15 23:00:00,39467.01,39547.99,39232.61,39280.33,1492.78159
2022-03-16 00:00:00,39280.33,39430.0,39119.62,39169.82,1562.69204
2022-03-16 01:00:00,39169.82,39625.0,39088.0,39512.48,1830.82031
2022-03-16 02:00:00,39512.49,41718.0,39473.01,40866.06,13283.65709
2022-03-16 03:00:00,40866.06,40939.77,38828.48,39160.0,8072.39033
2022-03-16 04:00:00,39160.0,39214.94,38911.0,39113.85,1881.80812
2022-03-16 05:00:00,39113.84,39494.08,38976.87,39321.24,1706.9981
2022-03-16 06:00:00,39321.24,39599.26,39257.89,39588.15,1520.11513
2022-03-16 07:00:00,39588.15,39676.65,39354.15,39581.0,2189.44641
2022-03-16 08:00:00,39581.01,40483.78,39563.63,40309.99,4184.64616
2022-03-16 09:00:00,40309.99,40731.3,40230.09,40507.25,3236.70912
2022-03-16 10:00:00,40507.24,40664.97,40163.26,40307.89,2374.66779
2022-03-16 11:00:00,40307.89,40680.64,40225.92,40521.6,2284.39332
2022-03-16 12:00:00,40521.6,40695.8,40343.01,40360.41,1996.2909
2022-03-16 13:00:00,40360.4,40664.96,40252.06,40633.84,2265.78876
2022-03-16 14:00:00,40633.83,41194.6,40375.92,40818.21,5467.11312
2022-03-16 15:00:00,40818.2,40884.14,40514.15,40611.67,1954.45968
2022-03-16 16:00:00,40611.67,40761.55,40041.4,40301.0,4362.92769
2022-03-16 17:00:00,40301.01,40690.0,40064.11,40426.71,2394.43241
2022-03-16 18:00:00,40426.7,40567.53,39311.53,39930.5,11172.97544
2022-03-16 19:00:00,39931.07,40950.0,39821.74,40880.17,5794.46188
2022-03-16 20:00:00,40880.17,41471.36,40766.19,41246.0,4175.87982
2022-03-16 21:00:00,41245.99,41399.68,40934.0,41102.42,1820.456
2022-03-16 22:00:00,41102.41,41214.36,40863.09,40882.99,1216.35903
2022-03-16 23:00:00,40882.99,41199.99,40780.0,41114.0,1371.27302
2022-03-17 00:00:00,41114.01,41164.78,40860.0,41016.83,1277.10282
2022-03-17 01:00:00,41016.82,41310.0,40820.0,41213.81,1357.91923
2022-03-17 02:00:00,41213.8,41393.01,40902.42,41120.15,1623.88882
2022-03-17 03:00:00,41120.15,41166.92,40971.4,41014.71,1307.45466
2022-03-17 04:00:00,41014.71,41371.14,40903.28,41340.94,1586.91947
2022-03-17 05:00:00,41340.94,41478.82,41010.6,41062.31,1608.21317
2022-03-17 06:00:00,41062.3,41102.98,40608.0,40760.01,1849.54035
2022-03-17 07:00:00,40760.01,40918.8,40543.52,40726.05,2766.26551
2022-03-17 08:00:00,40726.06,40899.92,40679.71,40811.95,1204.70717
2022-03-17 09:00:00,40811.95,40888.0,40701.0,40821.0,1209.54818
2022-03-17 10:00:00,40821.0,40841.78,40500.0,40723.08,2126.92941
2022-03-17 11:00:00,40723.08,40812.73,40632.29,40748.51,1117.43731
2022-03-17 12:00:00,40748.5,41233.27,40704.89,41038.8,3126.07919
2022-03-17 13:00:00,41038.8,41170.99,40822.02,41114.0,2154.48098
2022-03-17 14:00:00,41114.01,41162.46,40762.47,40822.99,2068.55086
2022-03-17 15:00:00,40823.0,41018.43,40750.0,40798.56,1654.11934
2022-03-17 16:00:00,40798.56,40890.11,40619.57,40800.05,1623.93032
2022-03-17 17:00:00,40800.05,40837.24,40565.39,40776.38,1444.85424
2022-03-17 18:00:00,40776.38,40874.99,40743.42,40805.01,973.52985
2022-03-17 19:00:00,40805.01,40878.96,40741.4,40871.85,965.66406
2022-03-17 20:00:00,40871.86,40879.31,40639.77,40696.52,924.67984
2022-03-17 21:00:00,40696.53,41000.13,40673.7,41000.01,1194.75909
2022-03-17 22:00:00,41000.01,41068.9,40865.71,40987.83,1419.23248
2022-03-17 23:00:00,40987.84,41000.0,40884.79,40917.9,603.57452
2022-03-18 00:00:00,40917.89,40933.11,40215.59,40335.84,2332.69795
2022-03-18 01:00:00,40335.84,40549.67,40258.39,40541.74,1547.35532
2022-03-18 02:00:00,40541.73,40624.99,40430.5,40511.0,870.70745
2022-03-18 03:00:00,40511.01,40581.94,40428.06,40522.19,988.07219
2022-03-18 04:00:00,40522.18,40640.07,40432.35,40618.2,1040.22022
2022-03-18 05:00:00,40618.21,40897.0,40618.2,40757.01,1511.30264
2022-03-18 06:00:00,40757.01,40838.0,40709.78,40742.92,765.63977
2022-03-18 07:00:00,40742.92,40795.0,40552.74,40570.67,963.9726
2022-03-18 08:00:00,40570.67,40750.0,40453.92,40604.45,1567.46998
2022-03-18 09:00:00,40604.45,40633.63,40452.08,40505.61,1204.20116
2022-03-18 10:00:00,40505.62,40637.54,40334.14,40370.63,1154.54345
2022-03-18 11:00:00,40370.62,40445.0,40135.04,40390.41,2725.57825
2022-03-18 12:00:00,40390.4,40583.81,40343.46,40445.0,1395.82673
2022-03-18 13:00:00,40445.0,40615.79,40300.0,40591.9,1881.13379
2022-03-18 14:00:00,40591.91,40800.0,40442.0,40566.35,3101.27004
2022-03-18 15:00:00,40566.35,41072.96,40542.87,40931.08,3822.30633
2022-03-18 16:00:00,40931.08,41472.44,40904.98,41409.65,4187.4063
2022-03-18 17:00:00,41409.65,41698.47,41353.41,41661.86,3241.46996
2022-03-18 18:00:00,41661.87,41850.0,41594.45,41693.03,2216.01409
2022-03-18 19:00:00,41693.04,42063.97,41640.92,42042.72,2770.61044
2022-03-18 20:00:00,42042.71,42325.02,41699.46,41720.01,2696.6229
2022-03-18 21:00:00,41720.0,41871.49,41625.36,41804.08,1271.15759
2022-03-18 22:00:00,41804.09,41862.16,41633.0,41687.15,1109.40384
2022-03-18 23:00:00,41687.15,41879.67,41682.12,41757.51,1043.0267
2022-03-19 00:00:00,41757.51,42000.0,41748.03,41867.49,1556.38557
2022-03-19 01:00:00,41867.49,41942.54,41682.05,41719.11,1312.06011
2022-03-19 02:00:00,41719.12,41788.99,41659.69,41766.33,859.2557
2022-03-19 03:00:00,41766.32,41830.0,41499.29,41793.66,1490.44331
2022-03-19 04:00:00,41793.65,41944.64,41672.56,41798.8,1165.64934
2022-03-19 05:00:00,41798.81,41832.58,41723.19,41737.21,716.96918
2022-03-19 06:00:00,41737.2,41790.78,41707.27,41757.78,496.24499
2022-03-19 07:00:00,41757.78,41757.8,41535.22,41610.0,1857.03604
2022-03-19 08:00:00,41609.99,41737.68,41575.06,41700.01,754.41119
2022-03-19 09:00:00,41700.0,41756.63,41654.0,41667.16,677.75997
2022-03-19 10:00:00,41667.16,41708.5,41591.83,41680.91,749.86898
2022-03-19 11:00:00,41680.92,41791.52,41631.98,41721.78,1055.61712
2022-03-19 12:00:00,41721.78,41853.86,41667.05,41849.06,1051.51405
2022-03-19 13:00:00,41849.05,41932.0,41692.8,41730.94,1207.03869
2022-03-19 14:00:00,41730.95,41836.04,41652.9,41826.54,1012.58927
2022-03-19 15:00:00,41825.89,42085.62,41760.0,41937.68,2479.38124
2022-03-19 16:00:00,41937.68,42163.5,41838.29,41976.86,1577.56678
2022-03-19 17:00:00,41976.86,42000.0,41802.02,41889.42,1601.8406
2022-03-19 18:00:00,41889.41,42044.58,41824.59,42010.0,1083.91506
2022-03-19 19:00:00,42010.0,42092.49,41912.0,42034.88,1120.03714
2022-03-19 20:00:00,42034.87,42400.0,41895.98,42191.28,1678.80738
2022-03-19 21:00:00,42191.28,42359.15,42096.09,42115.73,775.16724
2022-03-19 22:00:00,42115.73,42145.31,41715.43,41954.53,1836.47914
2022-03-19 23:00:00,41954.52,42296.38,41916.02,42201.13,951.14299
2022-03-20 00:00:00,42201.13,42296.26,41927.12,42037.1,1836.12841
2022-03-20 01:00:00,42037.1,42078.02,41794.59,41965.16,1745.02972
2022-03-20 02:00:00,41965.15,42046.99,41770.38,41814.99,878.18853
2022-03-20 03:00:00,41815.0,41979.26,41814.63,41942.34,556.59816
2022-03-20 04:00:00,41941.99,41972.14,41829.37,41849.37,723.23319
2022-03-20 05:00:00,41849.37,41941.89,41751.99,41897.05,755.50659
2022-03-20 06:00:00,41897.05,42007.99,41843.89,41894.9,627.17582
2022-03-20 07:00:00,41894.9,41967.3,41783.0,41863.99,780.6974
2022-03-20 08:00:00,41863.99,41937.99,41810.0,41860.91,587.19469
2022-03-20 09:00:00,41860.91,41878.72,41575.0,41765.22,1565.75742
2022-03-20 10:00:00,41765.22,41833.25,41643.49,41760.68,1772.70474
2022-03-20 11:00:00,41760.68,41815.4,41586.85,41586.86,827.7461
2022-03-20 12:00:00,41586.85,41699.0,41319.13,41632.99,2341.54041
2022-03-20 13:00:00,41633.0,41676.44,41427.47,41485.48,1060.19077
2022-03-20 14:00:00,41485.47,41672.64,41354.54,41426.71,1526.57478
2022-03-20 15:00:00,41426.7,41554.39,41252.67,41340.3,1686.11146
2022-03-20 16:00:00,41340.3,41502.83,41216.0,41297.0,1334.43526
2022-03-20 17:00:00,41297.01,41336.86,40911.0,41033.01,2583.59807
2022-03-20 18:00:00,41033.0,41237.0,40938.67,41231.0,1396.94573
2022-03-20 19:00:00,41229.99,41412.32,41145.48,41379.03,1166.68953
2022-03-20 20:00:00,41379.03,41677.65,41232.81,41283.14,1510.60776
2022-03-20 21:00:00,41283.15,41412.01,41092.02,41358.83,1013.40458
2022-03-20 22:00:00,41358.83,41436.0,41124.54,41435.99,1124.54414
2022-03-20 23:00:00,41436.0,41440.0,41153.0,41262.11,1252.73142
2022-03-21 00:00:00,41262.11,41421.62,41173.59,41416.99,869.59222
2022-03-21 01:00:00,41416.99,41451.51,41171.99,41226.0,1218.56943
2022-03-21 02:00:00,41226.0,41281.3,40467.94,40805.68,4000.9195
2022-03-21 03:00:00,40804.84,40979.31,40693.4,40832.93,1171.91961
2022-03-21 04:00:00,40832.93,40920.4,40714.81,40864.28,1204.75254
2022-03-21 05:00:00,40864.28,40965.69,40834.07,40945.18,782.10239
2022-03-21 06:00:00,40945.19,41087.0,40764.77,40846.04,1442.64059
2022-03-21 07:00:00,40846.05,41136.17,40771.23,41102.01,1434.74161
2022-03-21 08:00:00,41102.0,41356.18,41092.79,41154.08,1459.10651
2022-03-21 09:00:00,41154.07,41358.03,41084.01,41330.38,1278.90359
2022-03-21 10:00:00,41330.38,41442.7,41264.69,41332.32,963.20396
2022-03-21 11:00:00,41332.32,41492.14,41178.25,41244.28,1349.74441
2022-03-21 12:00:00,41244.27,41321.68,40915.0,41222.5,1883.05211
2022-03-21 13:00:00,41222.5,41544.22,41092.8,41104.03,2793.72895
2022-03-21 14:00:00,41104.03,41196.75,40738.48,41032.99,3206.69009
2022-03-21 15:00:00,41033.0,41249.81,40898.77,41224.48,2440.32493
2022-03-21 16:00:00,41224.48,41240.31,40779.38,40788.71,2234.13849
2022-03-21 17:00:00,40788.72,41072.69,40759.18,41056.4,1863.69359
2022-03-21 18:00:00,41056.4,41160.0,40937.0,40938.71,1560.05661
2022-03-21 19:00:00,40938.7,41197.5,40863.54,41180.55,1518.84961
2022-03-21 20:00:00,41180.54,41271.4,41119.8,41120.01,1023.299
2022-03-21 21:00:00,41120.0,41315.77,41060.61,41305.52,1287.97562
2022-03-21 22:00:00,41305.53,41370.0,41120.0,41120.01,1469.42557
2022-03-21 23:00:00,41120.01,41165.86,40950.0,41002.25,968.81784
2022-03-22 00:00:00,41002.26,41173.6,40875.51,41133.83,1455.27137
2022-03-22 01:00:00,41133.82,41189.32,41035.2,41180.69,810.75376
2022-03-22 02:00:00,41180.69,42007.48,41154.28,41841.09,4992.20269
2022-03-22 03:00:00,41841.09,42497.0,41841.09,42236.46,4396.75961
2022-03-22 04:00:00,42236.46,43361.0,42236.46,42989.52,7723.76114
2022-03-22 05:00:00,42989.53,43099.68,42812.22,42850.0,2280.49337
2022-03-22 06:00:00,42850.0,42871.66,41995.01,42247.99,5753.1434
2022-03-22 07:00:00,42248.0,42384.2,42176.29,42215.94,2386.76231
2022-03-22 08:00:00,42215.95,42700.61,42085.74,42548.0,2905.26926
2022-03-22 09:00:00,42548.0,42597.86,42388.0,42460.99,1952.46572
2022-03-22 10:00:00,42461.0,42916.55,42445.92,42829.67,2508.44434
2022-03-22 11:00:00,42829.68,43030.2,42761.74,42983.0,2119.11777
2022-03-22 12:00:00,42983.0,43085.0,42745.85,42950.41,2173.09012
2022-03-22 13:00:00,42950.41,43024.08,42681.29,42826.15,2072.78254
2022-03-22 14:00:00,42826.32,43199.0,42731.59,42760.66,3515.13755
2022-03-22 15:00:00,42760.66,42788.0,42561.28,42573.81,2143.17019
2022-03-22 16:00:00,42573.8,42700.0,42453.7,42515.0,1836.69432
2022-03-22 17:00:00,42515.0,42627.48,42477.73,42616.99,839.21812
2022-03-22 18:00:00,42616.98,42624.58,42484.67,42563.33,1236.1717
2022-03-22 19:00:00,42563.33,42711.37,42263.01,42284.41,1535.41912
2022-03-22 20:00:00,42284.4,42629.0,42263.01,42588.59,1367.30361
2022-03-22 21:00:00,42588.58,42872.17,42565.22,42833.03,1090.84523
2022-03-22 22:00:00,42833.04,42833.04,42470.35,42529.15,1220.56452
2022-03-22 23:00:00,42529.15,42533.12,42258.68,42364.13,1140.10118
2022-03-23 00:00:00,42364.13,42492.15,42274.93,42402.56,1186.99886
2022-03-23 01:00:00,42402.55,42402.56,41884.0,42322.66,3100.95795
2022-03-23 02:00:00,42322.66,42529.99,42246.55,42324.96,1441.45194
2022-03-23 03:00:00,42324.95,42364.52,42049.96,42073.94,1116.94757
2022-03-23 04:00:00,42073.93,42196.71,41751.47,41944.35,2068.56443
2022-03-23 05:00:00,41944.35,42068.15,41782.1,42021.36,1054.23557
2022-03-23 06:00:00,42021.35,42255.4,41954.34,42232.31,1234.32175
2022-03-23 07:00:00,42232.3,42259.38,42033.1,42107.74,1033.26168
2022-03-23 08:00:00,42107.73,42345.32,41980.87,42229.43,1657.91724
2022-03-23 09:00:00,42229.42,42300.0,41994.69,42166.63,1631.38676
2022-03-23 10:00:00,42166.63,42273.57,42099.97,42156.52,1000.22592
2022-03-23 11:00:00,42156.52,42186.07,41878.82,42039.78,1361.04251
2022-03-23 12:00:00,42039.77,42438.71,41881.0,42359.04,2383.91223
2022-03-23 13:00:00,42359.04,42450.0,41976.87,42020.98,2587.90169
2022-03-23 14:00:00,42020.99,42400.01,41969.0,42392.81,2213.92556
2022-03-23 15:00:00,42392.81,42737.39,42302.81,42618.18,3337.61776
2022-03-23 16:00:00,42618.18,42775.1,42483.36,42580.51,2057.40489
2022-03-23 17:00:00,42580.5,42602.22,42059.0,42160.33,2640.55048
2022-03-23 18:00:00,42160.33,42224.16,42050.37,42087.94,1304.72895
2022-03-23 19:00:00,42087.94,42353.5,42070.91,42216.79,1337.34631
2022-03-23 20:00:00,42216.79,42407.67,42189.73,42349.72,947.4602
2022-03-23 21:00:00,42349.72,42410.0,42250.8,42385.37,570.85223
2022-03-23 22:00:00,42385.37,42555.99,42335.12,42488.67,1096.64606
2022-03-23 23:00:00,42488.66,43025.96,42398.98,42882.76,2463.21185
2022-03-24 00:00:00,42882.76,43276.12,42757.17,43034.72,4101.15304
2022-03-24 01:00:00,43034.73,43103.76,42700.0,42827.45,2381.16593
2022-03-24 02:00:00,42827.45,42967.45,42650.0,42952.53,1209.869
2022-03-24 03:00:00,42952.54,42963.86,42679.01,42712.87,1213.75686
2022-03-24 04:00:00,42712.87,42951.29,42712.87,42901.03,1354.74486
2022-03-24 05:00:00,42901.04,43045.0,42782.01,43012.49,1150.81303
2022-03-24 06:00:00,43012.5,43478.0,42984.86,43198.4,2693.52233
2022-03-24 07:00:00,43198.41,43229.27,42900.0,43077.74,2025.3627
2022-03-24 08:00:00,43077.75,43167.58,42975.56,43049.54,2207.47141
2022-03-24 09:00:00,43049.54,43220.0,42840.92,43021.01,3259.86514
2022-03-24 10:00:00,43021.01,43101.76,42921.0,43002.96,1401.20533
2022-03-24 11:00:00,43002.96,43084.38,42867.33,42968.42,1337.77432
2022-03-24 12:00:00,42968.42,43072.59,42741.02,42810.84,3144.58362
2022-03-24 13:00:00,42810.84,43064.07,42560.46,42984.86,2594.87462
2022-03-24 14:00:00,42984.85,43595.01,42889.08,43582.11,4504.75521
2022-03-24 15:00:00,43582.11,44036.93,43468.63,44000.01,7701.78466
2022-03-24 16:00:00,44000.0,44186.78,43842.04,44002.19,3404.38289
2022-03-24 17:00:00,44002.19,44220.89,43803.0,43815.11,3057.67678
2022-03-24 18:00:00,43815.1,43995.0,43757.1,43993.17,1902.94206
2022-03-24 19:00:00,43993.18,44077.55,43880.53,43908.3,1443.20283
2022-03-24 20:00:00,43908.31,43943.88,43818.02,43869.99,979.40183
2022-03-24 21:00:00,43869.99,44083.85,43807.27,44031.77,1128.80179
2022-03-24 22:00:00,44031.76,44100.0,43901.6,43949.01,1153.68582
2022-03-24 23:00:00,43948.74,44005.68,43870.5,43991.46,842.32768
2022-03-25 00:00:00,43991.46,44017.76,43854.38,43970.0,1322.01343
2022-03-25 01:00:00,43970.01,44398.53,43940.7,44130.75,3606.19179
2022-03-25 02:00:00,44130.76,44158.99,43877.31,43946.79,2372.5812
2022-03-25 03:00:00,43946.8,43995.73,43870.0,43968.16,1060.48339
2022-03-25 04:00:00,43968.17,44096.79,43904.94,44096.78,1019.8077
2022-03-25 05:00:00,44096.79,44104.92,43992.0,44074.21,1097.68149
2022-03-25 06:00:00,44074.22,44200.0,43963.82,44099.9,1491.84258
2022-03-25 07:00:00,44099.9,44187.95,43901.1,43904.97,2109.80422
2022-03-25 08:00:00,43904.97,44076.83,43579.0,44000.67,3474.00171
2022-03-25 09:00:00,44000.67,44164.78,43902.56,44120.0,1612.24701
2022-03-25 10:00:00,44119.99,44317.29,44065.57,44233.28,1555.10547
2022-03-25 11:00:00,44233.29,44664.2,44201.32,44585.28,3692.39279
2022-03-25 12:00:00,44585.28,44916.7,44450.84,44835.23,3354.0507
2022-03-25 13:00:00,44835.24,45050.0,44700.19,44980.18,4163.25292
2022-03-25 14:00:00,44980.18,45094.14,44663.36,44865.46,2835.29032
2022-03-25 15:00:00,44865.45,44882.0,44187.69,44318.21,5782.73737
2022-03-25 16:00:00,44318.21,44596.29,44141.66,44150.0,4099.71326
2022-03-25 17:00:00,44150.0,44343.09,44013.11,44328.42,2933.49825
2022-03-25 18:00:00,44328.43,44517.27,44297.44,44459.22,1776.11616
2022-03-25 19:00:00,44459.22,44470.86,44164.97,44444.95,1409.65633
2022-03-25 20:00:00,44444.94,44646.06,44358.21,44550.51,1207.99425
2022-03-25 21:00:00,44550.5,44550.51,44408.0,44525.36,893.00233
2022-03-25 22:00:00,44525.35,44525.36,44264.33,44299.5,1016.48326
2022-03-25 23:00:00,44299.49,44386.24,44230.59,44313.16,728.48855
2022-03-26 00:00:00,44313.16,44453.48,44121.18,44150.85,1007.37256
2022-03-26 01:00:00,44150.85,44355.14,44071.97,44295.04,1050.64766
2022-03-26 02:00:00,44295.04,44383.16,44195.32,44289.01,951.39386
2022-03-26 03:00:00,44289.01,44430.0,44246.08,44394.03,964.88039
2022-03-26 04:00:00,44394.04,44466.73,44370.13,44408.5,717.68073
2022-03-26 05:00:00,44408.49,44517.23,44355.98,44498.45,832.24701
2022-03-26 06:00:00,44498.45,44548.24,44385.33,44446.8,822.17383
2022-03-26 07:00:00,44446.8,44546.82,44364.2,44510.07,875.53501
2022-03-26 08:00:00,44510.07,44578.0,44440.63,44499.0,808.09064
2022-03-26 09:00:00,44499.0,44515.8,44419.24,44472.19,649.95516
2022-03-26 10:00:00,44472.2,44494.46,44374.13,44427.99,566.97781
2022-03-26 11:00:00,44428.0,44489.3,44318.94,44334.49,660.43032
2022-03-26 12:00:00,44334.5,44392.58,44222.5,44350.01,1534.64644
2022-03-26 13:00:00,44350.01,44397.78,44167.52,44251.67,997.55616
2022-03-26 14:00:00,44251.68,44277.66,44153.94,44251.84,926.64832
2022-03-26 15:00:00,44251.84,44330.0,44194.58,44205.31,836.43509
2022-03-26 16:00:00,44205.3,44314.08,44140.76,44292.67,1044.30094
2022-03-26 17:00:00,44292.67,44431.75,44284.36,44372.81,800.10588
2022-03-26 18:00:00,44372.82,44464.92,44366.5,44436.03,569.03405
2022-03-26 19:00:00,44436.03,44461.88,44303.91,44367.49,1202.25234
2022-03-26 20:00:00,44367.49,44792.99,44363.47,44571.92,2748.83061
2022-03-26 21:00:00,44571.93,44584.37,44255.0,44444.99,1129.11314
2022-03-26 22:00:00,44444.98,44522.71,44363.54,44364.14,670.52968
2022-03-26 23:00:00,44364.13,44570.6,44364.13,44511.27,674.77978
2022-03-27 00:00:00,44511.27,44744.67,44484.11,44713.12,1307.41307
2022-03-27 01:00:00,44713.11,44770.17,44579.14,44724.97,1124.06903
2022-03-27 02:00:00,44724.96,44950.0,44661.35,44697.63,1398.48491
2022-03-27 03:00:00,44697.63,44718.21,44619.7,44713.01,639.63624
2022-03-27 04:00:00,44713.01,44759.17,44542.01,44580.51,722.49764
2022-03-27 05:00:00,44580.51,44712.3,44573.03,44639.0,430.30932
2022-03-27 06:00:00,44639.01,44730.0,44618.01,44656.4,586.41791
2022-03-27 07:00:00,44656.39,44750.0,44640.64,44734.06,581.61784
2022-03-27 08:00:00,44734.06,44747.94,44592.85,44604.49,591.07925
2022-03-27 09:00:00,44604.48,44698.94,44539.86,44539.86,734.51899
2022-03-27 10:00:00,44539.95,44619.14,44469.38,44527.0,739.41811
2022-03-27 11:00:00,44527.01,44636.34,44515.88,44569.5,708.75972
2022-03-27 12:00:00,44569.5,44606.86,44433.0,44436.1,1147.79965
2022-03-27 13:00:00,44436.09,44647.24,44421.46,44616.24,988.68354
2022-03-27 14:00:00,44616.23,44741.0,44583.52,44614.35,1121.70585
2022-03-27 15:00:00,44614.36,44933.45,44523.23,44857.52,1990.03084
2022-03-27 16:00:00,44857.53,45036.04,44740.0,44950.0,2519.73162
2022-03-27 17:00:00,44950.0,44966.0,44777.73,44919.53,936.13247
2022-03-27 18:00:00,44919.53,44980.7,44841.14,44841.14,629.50183
2022-03-27 19:00:00,44841.14,44885.28,44810.25,44830.66,502.02388
2022-03-27 20:00:00,44830.66,46616.14,44678.12,46115.8,9589.0353
2022-03-27 21:00:00,46115.79,46800.0,45838.15,46552.08,4741.5303
2022-03-27 22:00:00,46552.07,46999.0,46357.98,46613.0,6239.36776
2022-03-27 23:00:00,46613.0,46877.87,46559.59,46827.76,1905.14564
2022-03-28 00:00:00,46827.76,47650.0,46663.56,46920.99,6130.87093
2022-03-28 01:00:00,46921.0,47037.48,46700.0,46810.5,1740.67119
2022-03-28 02:00:00,46810.5,46945.59,46766.42,46924.82,1229.29712
2022-03-28 03:00:00,46924.82,47049.41,46850.49,47049.4,1448.18769
2022-03-28 04:00:00,47049.4,47218.88,46864.4,47124.8,1410.57346
2022-03-28 05:00:00,47124.8,47371.99,47011.38,47056.19,4718.7964
2022-03-28 06:00:00,47056.19,47106.24,46716.83,46904.73,3764.16181
2022-03-28 07:00:00,46904.72,47200.0,46884.84,46989.24,2119.9473
2022-03-28 08:00:00,46989.24,47053.25,46845.98,47021.24,1568.21655
2022-03-28 09:00:00,47021.24,47188.48,46974.32,47140.89,1619.11195
2022-03-28 10:00:00,47140.89,47275.0,47064.05,47218.33,1767.57465
2022-03-28 11:00:00,47218.33,47383.05,47118.08,47252.54,1978.57577
2022-03-28 12:00:00,47252.54,47376.74,47123.54,47210.53,1350.42013
2022-03-28 13:00:00,47210.53,47756.43,47176.67,47724.13,3539.2013
2022-03-28 14:00:00,47724.12,47739.97,47349.52,47603.5,2871.79157
2022-03-28 15:00:00,47603.51,47908.05,47400.89,47422.51,4087.35905
2022-03-28 16:00:00,47422.51,47550.0,47300.65,47466.55,1831.07995
2022-03-28 17:00:00,47466.54,47673.95,47331.69,47599.06,1514.26502
2022-03-28 18:00:00,47599.06,48085.0,47556.37,47970.99,3195.40658
2022-03-28 19:00:00,47970.98,48189.84,47689.38,47956.28,3217.07336
2022-03-28 20:00:00,47956.28,48030.5,47811.4,47934.68,1666.52922
2022-03-28 21:00:00,47934.69,48094.11,47444.08,47629.22,1955.25245
2022-03-28 22:00:00,47629.21,47753.24,47488.0,47540.59,1195.91802
2022-03-28 23:00:00,47540.58,47595.69,46885.44,47122.21,3028.97993
2022-03-29 00:00:00,47122.21,47606.01,47050.0,47397.88,2212.02482
2022-03-29 01:00:00,47397.89,47600.0,47336.01,47537.04,1114.65669
2022-03-29 02:00:00,47537.05,47596.5,47383.38,47408.56,1158.60687
2022-03-29 03:00:00,47408.56,47424.37,47315.0,47335.06,757.03065
2022-03-29 04:00:00,47335.06,47655.54,47320.65,47592.99,1249.90958
2022-03-29 05:00:00,47593.0,47671.24,47510.39,47641.03,854.55134
2022-03-29 06:00:00,47641.03,47753.75,47520.0,47570.59,1078.8538
2022-03-29 07:00:00,47570.58,47582.49,47344.44,47344.44,964.59123
2022-03-29 08:00:00,47344.45,47618.5,47334.69,47539.75,962.26733
2022-03-29 09:00:00,47539.75,47737.53,47523.02,47591.82,1293.54862
2022-03-29 10:00:00,47591.82,47614.1,47438.38,47602.34,805.36582
2022-03-29 11:00:00,47602.35,47963.24,47572.0,47896.1,1937.43856
2022-03-29 12:00:00,47896.09,48096.47,47811.01,47843.32,2705.29599
2022-03-29 13:00:00,47843.32,47897.49,47544.99,47695.81,2389.57973
2022-03-29 14:00:00,47695.81,47852.35,47596.85,47803.0,1827.99107
2022-03-29 15:00:00,47803.01,48020.0,47345.0,47440.0,2573.985
2022-03-29 16:00:00,47440.0,47547.0,47105.5,47491.5,3147.06478
2022-03-29 17:00:00,47491.51,47499.99,47143.58,47456.48,1601.33514
2022-03-29 18:00:00,47456.48,47586.58,47368.4,47519.49,1083.65407
2022-03-29 19:00:00,47519.5,47871.02,47497.57,47701.49,1941.55433
2022-03-29 20:00:00,47701.49,47726.0,47318.94,47477.84,972.59607
2022-03-29 21:00:00,47477.85,47520.0,47180.0,47270.18,1038.22732
2022-03-29 22:00:00,47270.19,47397.89,46950.85,47331.12,2206.81099
2022-03-29 23:00:00,47331.13,47515.95,47297.73,47434.8,895.34477
2022-03-30 00:00:00,47434.79,47439.55,47092.55,47245.21,1179.51085
2022-03-30 01:00:00,47245.21,47245.22,46445.42,46865.28,3566.23704
2022-03-30 02:00:00,46865.28,47306.65,46800.0,47209.25,2860.3822
2022-03-30 03:00:00,47209.25,47457.16,47200.0,47435.46,1336.62288
2022-03-30 04:00:00,47435.46,47462.0,47140.46,47238.67,1294.76891
2022-03-30 05:00:00,47238.68,47550.64,47194.0,47484.99,1184.6993
2022-03-30 06:00:00,47484.99,47580.0,47349.92,47408.2,1102.10415
2022-03-30 07:00:00,47408.19,47521.13,47335.63,47384.44,1140.75646
2022-03-30 08:00:00,47384.44,47500.0,47190.86,47435.05,1864.29364
2022-03-30 09:00:00,47435.05,47456.08,47210.0,47257.91,952.91344
2022-03-30 10:00:00,47257.91,47327.99,47206.01,47269.99,990.85608
2022-03-30 11:00:00,47270.0,47465.65,47064.81,47319.91,1631.17178
2022-03-30 12:00:00,47319.92,47344.5,47150.49,47294.98,1319.59342
2022-03-30 13:00:00,47294.98,47309.02,46897.0,46984.0,2650.2197
2022-03-30 14:00:00,46984.01,47232.0,46869.0,47113.49,1945.04926
2022-03-30 15:00:00,47113.49,47180.74,46910.46,47160.81,1350.67523
2022-03-30 16:00:00,47160.82,47350.4,47024.46,47248.66,2117.17927
2022-03-30 17:00:00,47248.66,47700.22,47179.94,47659.5,2405.56087
2022-03-30 18:00:00,47659.5,47690.18,47070.26,47130.01,2066.25048
2022-03-30 19:00:00,47130.02,47187.49,46831.81,47073.89,2213.70753
2022-03-30 20:00:00,47073.89,47274.95,47009.96,47258.88,1070.98384
2022-03-30 21:00:00,47258.89,47292.68,46908.04,46987.49,1220.06753
2022-03-30 22:00:00,46987.49,47130.54,46850.0,47104.52,1772.7357
2022-03-30 23:00:00,47104.51,47239.06,47001.96,47067.99,1710.86894
2022-03-31 00:00:00,47067.99,47273.5,46973.91,47154.06,1252.43133
2022-03-31 01:00:00,47154.06,47425.21,47142.21,47400.0,1228.34803
2022-03-31 02:00:00,47400.0,47418.13,47172.51,47220.0,843.9185
2022-03-31 03:00:00,47219.99,47260.44,47070.01,47095.56,955.71377
2022-03-31 04:00:00,47095.55,47150.0,46987.15,47020.01,1167.47059
2022-03-31 05:00:00,47020.01,47138.87,46898.12,47095.23,1703.24242
2022-03-31 06:00:00,47095.23,47170.71,47027.27,47113.93,788.09302
2022-03-31 07:00:00,47113.94,47168.92,47050.05,47160.76,764.09285
2022-03-31 08:00:00,47160.75,47325.0,47000.0,47245.22,1820.4666
2022-03-31 09:00:00,47245.23,47343.75,47110.0,47301.02,1360.37142
2022-03-31 10:00:00,47301.03,47386.7,47210.93,47276.37,1212.74158
2022-03-31 11:00:00,47276.36,47279.7,47080.0,47152.01,1113.78039
2022-03-31 12:00:00,47152.0,47540.46,47108.37,47395.76,2233.31954
2022-03-31 13:00:00,47395.75,47600.0,46913.12,46913.13,3811.97389
2022-03-31 14:00:00,46913.13,46913.51,46230.0,46690.48,6938.0316
2022-03-31 15:00:00,46690.48,46799.0,46356.23,46453.81,2398.12841
2022-03-31 16:00:00,46453.81,46492.65,45669.0,45688.8,6315.81153
2022-03-31 17:00:00,45688.8,45891.94,45651.35,45820.0,2363.95325
2022-03-31 18:00:00,45819.99,45962.08,45595.28,45957.27,1822.32955
2022-03-31 19:00:00,45957.27,45987.94,45500.0,45581.97,2165.48834
2022-03-31 20:00:00,45581.98,45790.0,45519.03,45745.46,1550.11357
2022-03-31 21:00:00,45745.45,45849.99,45647.01,45757.19,887.8989
2022-03-31 22:00:00,45757.19,45820.34,45660.68,45787.85,1058.12591
2022-03-31 23:00:00,45787.85,45787.86,45200.0,45510.34,2889.28168
2022-04-01 00:00:00,45510.35,45644.86,45351.73,45541.5,1838.20071
2022-04-01 01:00:00,45542.16,45542.17,44868.0,44923.77,4127.99675
2022-04-01 02:00:00,44923.77,45049.03,44200.0,44392.71,5752.16535
2022-04-01 03:00:00,44392.71,44599.99,44273.44,44599.98,2692.58541
2022-04-01 04:00:00,44599.98,44780.01,44547.11,44642.44,1723.22376
2022-04-01 05:00:00,44642.44,44789.99,44583.23,44646.16,1456.34706
2022-04-01 06:00:00,44646.15,44848.44,44567.94,44803.7,1404.92923
2022-04-01 07:00:00,44803.7,45110.81,44801.0,45015.69,2596.94132
2022-04-01 08:00:00,45015.68,45323.91,45008.24,45137.06,2537.07775
2022-04-01 09:00:00,45137.05,45243.2,44990.48,45076.0,2072.54564
2022-04-01 10:00:00,45076.01,45234.56,45019.8,45223.0,1090.16037
2022-04-01 11:00:00,45223.0,45283.17,45022.82,45064.26,1890.8264
2022-04-01 12:00:00,45064.25,45416.98,44701.01,45245.66,3791.81322
2022-04-01 13:00:00,45245.66,45603.85,45237.91,45430.12,2943.26062
2022-04-01 14:00:00,45430.12,46180.77,45420.0,46128.91,3713.30259
2022-04-01 15:00:00,46128.92,46720.09,46113.08,46532.0,5320.039
2022-04-01 16:00:00,46531.99,46587.81,46025.29,46025.29,2822.94745
2022-04-01 17:00:00,46025.29,46549.31,45893.98,46465.5,2055.44446
2022-04-01 18:00:00,46465.48,46602.0,46250.0,46334.63,1713.01446
2022-04-01 19:00:00,46334.62,46394.64,46140.0,46361.68,1361.13144
2022-04-01 20:00:00,46361.68,46380.16,46075.85,46145.38,889.16549
2022-04-01 21:00:00,46145.37,46439.56,46142.0,46305.07,704.8187
2022-04-01 22:00:00,46305.07,46398.0,46150.0,46368.41,1035.63658
2022-04-01 23:00:00,46368.42,46368.42,46120.2,46283.49,737.49098
2022-04-02 00:00:00,46283.49,47213.0,46081.93,46894.92,4001.40201
2022-04-02 01:00:00,46894.91,47073.67,46501.0,46745.5,2867.03679
2022-04-02 02:00:00,46745.49,46844.59,46233.83,46497.9,1920.91296
2022-04-02 03:00:00,46497.9,46599.94,46371.0,46599.93,775.09354
2022-04-02 04:00:00,46599.93,46684.4,46489.5,46529.71,791.21832
2022-04-02 05:00:00,46529.7,46600.0,46410.63,46541.38,658.54109
2022-04-02 06:00:00,46541.38,46648.73,46462.79,46632.28,916.97927
2022-04-02 07:00:00,46632.28,46644.42,46419.38,46584.49,945.54588
2022-04-02 08:00:00,46584.49,46589.64,46490.0,46551.39,999.53272
2022-04-02 09:00:00,46551.4,46734.76,46515.75,46682.5,1110.14138
2022-04-02 10:00:00,46682.5,46719.49,46548.41,46719.49,919.09468
2022-04-02 11:00:00,46719.49,46753.15,46542.84,46542.84,782.48373
2022-04-02 12:00:00,46542.84,46880.97,46225.75,46717.49,3429.52786
2022-04-02 13:00:00,46717.49,46941.11,46648.68,46735.11,1652.80154
2022-04-02 14:00:00,46735.1,46801.5,46571.59,46617.07,1010.07016
2022-04-02 15:00:00,46617.08,46617.08,46130.03,46295.06,2383.16797
2022-04-02 16:00:00,46295.06,46425.49,46155.0,46307.06,1402.52837
2022-04-02 17:00:00,46307.06,46487.01,46252.44,46359.1,1042.49929
2022-04-02 18:00:00,46359.1,46394.77,45620.0,45831.61,4041.02577
2022-04-02 19:00:00,45831.61,46252.21,45811.03,46120.24,1267.14345
2022-04-02 20:00:00,46120.25,46350.0,46026.88,46181.06,1426.80984
2022-04-02 21:00:00,46181.06,46317.85,45909.04,46231.0,831.63584
2022-04-02 22:00:00,46231.0,46333.26,46040.55,46110.77,813.51338
2022-04-02 23:00:00,46110.77,46148.74,45756.94,45811.0,1084.82998
2022-04-03 00:00:00,45810.99,46065.21,45774.64,46065.21,1461.10347
2022-04-03 01:00:00,46065.21,46065.83,45530.92,45846.0,2005.70992
2022-04-03 02:00:00,45845.99,45960.55,45760.25,45776.83,808.43964
2022-04-03 03:00:00,45776.84,45970.0,45718.23,45943.25,678.82675
2022-04-03 04:00:00,45943.26,46364.19,45927.83,46364.18,896.84849
2022-04-03 05:00:00,46364.18,46380.96,46225.0,46355.93,735.75202
2022-04-03 06:00:00,46355.93,46570.0,46312.04,46432.7,1561.68757
2022-04-03 07:00:00,46432.69,46465.55,46291.56,46363.82,947.44176
2022-04-03 08:00:00,46363.83,46416.75,46219.08,46271.68,634.8302
2022-04-03 09:00:00,46271.67,46446.8,46168.92,46362.66,986.69853
2022-04-03 10:00:00,46362.66,46400.0,46122.62,46180.0,794.41828
2022-04-03 11:00:00,46180.0,46332.83,46076.92,46252.59,736.22899
2022-04-03 12:00:00,46252.59,46435.08,46188.0,46383.12,836.19483
2022-04-03 13:00:00,46383.12,46670.04,46272.44,46441.27,2559.8563
2022-04-03 14:00:00,46441.27,46633.75,46301.67,46633.75,1011.00006
2022-04-03 15:00:00,46633.74,46723.0,46381.0,46412.49,1369.61349
2022-04-03 16:00:00,46412.49,46519.35,46220.16,46293.5,1220.80719
2022-04-03 17:00:00,46293.49,46411.11,46240.46,46394.95,992.49464
2022-04-03 18:00:00,46394.96,46770.65,46352.04,46586.31,1291.76765
2022-04-03 19:00:00,46586.31,46698.82,46400.41,46405.5,1661.83352
2022-04-03 20:00:00,46405.49,46482.33,46363.96,46365.02,590.68009
2022-04-03 21:00:00,46365.01,46980.0,46332.25,46980.0,1526.8614
2022-04-03 22:00:00,46980.0,47444.11,46584.63,46695.11,5819.85205
2022-04-03 23:00:00,46695.1,46711.58,46248.84,46407.35,2265.7311
2022-04-04 00:00:00,46407.36,46461.14,45744.77,45862.08,4363.15119
2022-04-04 01:00:00,45862.08,46049.04,45757.41,45863.28,1242.48919
2022-04-04 02:00:00,45863.28,46068.38,45756.94,46036.97,1078.88949
2022-04-04 03:00:00,46036.96,46174.46,46000.0,46005.44,691.29706
2022-04-04 04:00:00,46005.43,46153.84,45834.39,46075.85,1369.82887
2022-04-04 05:00:00,46075.85,46244.01,46025.27,46231.67,890.94553
2022-04-04 06:00:00,46231.67,46293.38,46162.63,46200.0,770.30602
2022-04-04 07:00:00,46200.0,46227.0,46083.62,46173.99,965.67336
2022-04-04 08:00:00,46174.0,46287.97,45964.2,46158.42,1390.83747
2022-04-04 09:00:00,46158.41,46158.42,45863.91,45904.99,1434.95981
2022-04-04 10:00:00,45905.0,46048.36,45787.0,45996.0,1846.3039
2022-04-04 11:00:00,45996.0,46199.11,45921.01,46160.09,1141.58599
2022-04-04 12:00:00,46160.08,46249.0,45902.0,46006.58,1240.20844
2022-04-04 13:00:00,46006.59,46239.14,45869.0,46168.57,1653.24432
2022-04-04 14:00:00,46168.56,46359.0,45868.27,45896.98,2824.34268
2022-04-04 15:00:00,45896.98,45957.49,45555.0,45633.88,2842.31142
2022-04-04 16:00:00,45633.88,45815.82,45566.37,45700.01,1290.24719
2022-04-04 17:00:00,45700.01,45766.4,45176.9,45375.27,3436.09838
2022-04-04 18:00:00,45375.28,45531.42,45118.0,45507.44,2231.0352
2022-04-04 19:00:00,45507.45,45940.35,45507.44,45925.76,1775.72292
2022-04-04 20:00:00,45925.77,46377.84,45626.02,46307.5,4249.00509
2022-04-04 21:00:00,46307.51,46588.85,46177.49,46449.06,2177.02783
2022-04-04 22:00:00,46449.07,46856.35,46372.05,46666.67,1841.99003
2022-04-04 23:00:00,46666.67,46890.71,46547.25,46580.51,1894.37376
2022-04-05 00:00:00,46580.5,46649.42,46412.62,46512.01,1516.16322
2022-04-05 01:00:00,46512.01,46694.66,46451.78,46632.24,885.83959
2022-04-05 02:00:00,46632.23,46759.79,46555.55,46626.0,1080.19918
2022-04-05 03:00:00,46626.01,46777.77,46594.27,46645.82,840.28456
2022-04-05 04:00:00,46645.83,46884.49,46617.77,46770.01,1367.20325
2022-04-05 05:00:00,46770.0,46833.06,46699.0,46699.99,711.54241
2022-04-05 06:00:00,46700.0,46754.76,46549.82,46609.29,825.93973
2022-04-05 07:00:00,46609.29,46742.5,46567.67,46709.99,801.32796
2022-04-05 08:00:00,46710.0,46737.89,46561.92,46665.89,925.32366
2022-04-05 09:00:00,46665.88,46703.99,46558.8,46571.41,1464.89769
2022-04-05 10:00:00,46571.42,46680.5,46522.52,46648.71,1587.17444
2022-04-05 11:00:00,46648.71,46740.0,46560.69,46683.37,869.06378
2022-04-05 12:00:00,46683.37,47200.0,46676.0,46767.99,3726.58321
2022-04-05 13:00:00,46767.99,46861.53,46333.0,46423.92,3580.82842
2022-04-05 14:00:00,46423.91,46466.13,45754.39,45820.0,5785.47439
2022-04-05 15:00:00,45820.0,45920.39,45667.4,45763.72,2203.25121
2022-04-05 16:00:00,45763.73,46022.33,45600.0,45928.96,2288.19097
2022-04-05 17:00:00,45928.97,46191.0,45896.61,45969.01,2260.56843
2022-04-05 18:00:00,45969.01,45987.19,45867.36,45893.04,827.14477
2022-04-05 19:00:00,45893.04,46050.0,45457.89,46032.5,3496.10832
2022-04-05 20:00:00,46032.49,46107.58,45627.42,45877.97,1643.51855
2022-04-05 21:00:00,45877.97,45958.81,45744.52,45953.55,893.79551
2022-04-05 22:00:00,45953.56,46050.22,45790.72,45854.49,767.40231
2022-04-05 23:00:00,45854.5,45885.7,45353.81,45497.55,1844.92296
2022-04-06 00:00:00,45497.54,45506.67,44412.0,45005.88,6445.51922
2022-04-06 01:00:00,45005.88,45365.48,44963.13,45188.86,1677.29334
2022-04-06 02:00:00,45188.87,45368.29,45150.0,45220.87,848.14718
2022-04-06 03:00:00,45220.86,45289.48,45139.93,45215.88,736.20798
2022-04-06 04:00:00,45215.88,45375.38,45119.0,45335.34,875.62253
2022-04-06 05:00:00,45335.34,45444.83,45302.0,45375.0,735.96483
2022-04-06 06:00:00,45374.99,45482.5,45251.43,45464.26,1327.43298
2022-04-06 07:00:00,45464.27,45507.14,45233.59,45276.04,1262.25479
2022-04-06 08:00:00,45276.04,45399.28,45177.48,45366.85,1214.65814
2022-04-06 09:00:00,45366.85,45393.25,45205.01,45330.2,842.65329
2022-04-06 10:00:00,45330.19,45453.94,45008.02,45072.53,1997.85052
2022-04-06 11:00:00,45072.54,45114.27,44665.91,44819.19,3700.53654
2022-04-06 12:00:00,44819.19,44999.99,44670.01,44751.0,2355.35781
2022-04-06 13:00:00,44751.0,44965.83,44130.12,44165.9,4798.23749
2022-04-06 14:00:00,44165.9,44496.97,43769.17,44258.99,6039.95689
2022-04-06 15:00:00,44258.99,44305.39,43705.64,44168.35,3945.39906
2022-04-06 16:00:00,44168.36,44274.8,43566.01,43781.3,3986.53099
2022-04-06 17:00:00,43781.3,43940.38,43393.74,43815.28,3205.11503
2022-04-06 18:00:00,43815.28,44298.61,43177.11,43837.63,6483.66757
2022-04-06 19:00:00,43837.64,43973.01,43527.09,43754.57,2766.10858
2022-04-06 20:00:00,43754.56,44041.1,43725.34,43877.45,1353.94246
2022-04-06 21:00:00,43877.45,43999.0,43792.47,43845.82,977.96036
2022-04-06 22:00:00,43845.81,43865.27,43484.71,43511.33,1126.17817
2022-04-06 23:00:00,43511.33,43609.56,43121.0,43170.47,2146.73361
2022-04-07 00:00:00,43170.47,43559.09,42727.35,42894.3,3738.44955
2022-04-07 01:00:00,42894.3,43410.16,42868.81,43374.97,2224.9679
2022-04-07 02:00:00,43374.97,43430.0,43120.14,43350.91,1226.51086
2022-04-07 03:00:00,43350.92,43409.96,43157.0,43294.04,1255.75246
2022-04-07 04:00:00,43294.04,43494.48,43210.47,43395.57,1169.59279
2022-04-07 05:00:00,43395.57,43465.18,43225.0,43399.99,1217.55336
2022-04-07 06:00:00,43399.99,43497.63,43300.0,43380.94,929.11382
2022-04-07 07:00:00,43380.94,43545.74,43366.01,43445.33,1246.42515
2022-04-07 08:00:00,43445.34,43553.14,43421.31,43521.92,964.22773
2022-04-07 09:00:00,43521.92,43521.93,43269.5,43457.98,1191.87092
2022-04-07 10:00:00,43457.98,43484.27,43328.99,43409.73,954.90136
2022-04-07 11:00:00,43409.74,43834.52,43302.01,43766.74,2809.47051
2022-04-07 12:00:00,43766.75,43900.99,43551.74,43554.97,1631.63551
2022-04-07 13:00:00,43554.97,43683.86,43330.09,43659.98,2268.17802
2022-04-07 14:00:00,43659.98,43781.97,43352.98,43420.69,2109.61707
2022-04-07 15:00:00,43420.69,43572.81,43024.86,43331.81,2804.13397
2022-04-07 16:00:00,43331.82,43497.28,43266.68,43494.0,1567.91119
2022-04-07 17:00:00,43494.0,43695.12,43472.05,43657.68,1634.74431
2022-04-07 18:00:00,43657.68,43819.99,43514.01,43702.95,1635.98052
2022-04-07 19:00:00,43702.96,43772.52,43375.36,43388.92,1261.65436
2022-04-07 20:00:00,43388.93,43600.06,43376.23,43567.36,714.68054
2022-04-07 21:00:00,43567.35,43596.3,43208.0,43520.07,954.30979
2022-04-07 22:00:00,43520.07,43635.24,43466.64,43629.73,800.61276
2022-04-07 23:00:00,43629.72,43750.0,43425.22,43444.19,1084.24711
2022-04-08 00:00:00,43444.2,43527.36,43305.57,43327.46,1004.29322
2022-04-08 01:00:00,43327.47,43647.92,43310.0,43607.61,1021.10737
2022-04-08 02:00:00,43607.61,43694.15,43566.38,43615.63,772.47903
2022-04-08 03:00:00,43615.63,43691.83,43550.0,43605.96,547.45765
2022-04-08 04:00:00,43605.95,43659.83,43491.46,43543.02,509.97862
2022-04-08 05:00:00,43543.03,43678.2,43476.97,43654.3,659.14366
2022-04-08 06:00:00,43654.3,43672.53,43484.28,43573.45,1187.43884
2022-04-08 07:00:00,43573.45,43780.32,43416.74,43763.52,1556.4029
2022-04-08 08:00:00,43763.53,43970.62,43650.0,43700.33,2334.89149
2022-04-08 09:00:00,43700.33,43772.45,43499.83,43588.73,1233.32916
2022-04-08 10:00:00,43588.72,43621.85,43500.1,43558.51,887.95801
2022-04-08 11:00:00,43558.51,43561.37,43260.76,43298.79,1880.17355
2022-04-08 12:00:00,43298.79,43417.96,43079.05,43151.75,1713.44905
2022-04-08 13:00:00,43151.75,43193.9,42751.01,42906.67,3636.19827
2022-04-08 14:00:00,42906.66,43846.15,42888.8,43750.14,3948.19621
2022-04-08 15:00:00,43750.15,43961.99,43587.23,43648.01,2407.37189
2022-04-08 16:00:00,43648.01,43714.97,43395.9,43433.71,1490.41591
2022-04-08 17:00:00,43433.71,43457.18,42801.26,43004.38,3040.57954
2022-04-08 18:00:00,43004.37,43320.76,42414.0,42957.57,4995.30505
2022-04-08 19:00:00,42957.56,43192.67,42657.5,42730.84,1959.31305
2022-04-08 20:00:00,42730.84,42870.7,42532.96,42798.74,1269.49201
2022-04-08 21:00:00,42798.75,42862.06,42450.88,42563.36,997.61688
2022-04-08 22:00:00,42563.36,42660.03,42241.0,42300.99,1803.83308
2022-04-08 23:00:00,42300.98,42370.06,42107.14,42252.01,1518.61759
2022-04-09 00:00:00,42252.02,42455.66,42160.0,42435.02,1403.09674
2022-04-09 01:00:00,42435.03,42466.87,42294.33,42433.4,748.41319
2022-04-09 02:00:00,42433.4,42448.16,42160.63,42180.0,894.66743
2022-04-09 03:00:00,42180.0,42439.22,42125.48,42380.0,1000.62984
2022-04-09 04:00:00,42380.0,42560.99,42341.79,42406.82,849.16273
2022-04-09 05:00:00,42406.82,42640.0,42406.01,42586.04,721.25421
2022-04-09 06:00:00,42586.04,42601.84,42399.72,42440.0,606.86637
2022-04-09 07:00:00,42440.01,42515.0,42364.25,42481.09,596.68457
2022-04-09 08:00:00,42481.08,42509.04,42372.54,42463.51,594.39467
2022-04-09 09:00:00,42463.5,42485.44,42397.66,42443.11,475.82385
2022-04-09 10:00:00,42443.11,42485.44,42322.72,42480.56,584.01232
2022-04-09 11:00:00,42480.56,42540.0,42434.36,42445.1,580.5026
2022-04-09 12:00:00,42445.09,42522.44,42397.39,42506.35,707.57097
2022-04-09 13:00:00,42506.34,42519.29,42445.72,42456.86,576.5279
2022-04-09 14:00:00,42456.86,42500.2,42361.01,42460.0,892.78165
2022-04-09 15:00:00,42459.99,42466.91,42158.67,42260.77,1331.57722
2022-04-09 16:00:00,42253.02,42522.57,42183.6,42445.64,1228.98827
2022-04-09 17:00:00,42445.65,42613.8,42410.0,42575.67,694.01053
2022-04-09 18:00:00,42575.67,42631.69,42454.62,42467.82,436.61166
2022-04-09 19:00:00,42467.82,42583.9,42448.11,42511.94,609.0946
2022-04-09 20:00:00,42511.95,42638.0,42423.18,42423.18,419.45489
2022-04-09 21:00:00,42423.18,42584.49,42390.0,42558.06,425.13616
2022-04-09 22:00:00,42558.06,42634.88,42501.31,42543.42,439.09087
2022-04-09 23:00:00,42543.42,42800.0,42488.23,42753.97,1075.30723
2022-04-10 00:00:00,42753.96,42776.62,42591.0,42632.32,609.62172
2022-04-10 01:00:00,42632.31,42786.02,42597.9,42767.23,489.67289
2022-04-10 02:00:00,42767.22,42896.64,42731.1,42833.03,507.70146
2022-04-10 03:00:00,42833.03,42891.91,42775.74,42785.72,507.09099
2022-04-10 04:00:00,42785.72,42791.24,42706.35,42740.86,345.20871
2022-04-10 05:00:00,42740.86,42799.0,42650.0,42656.7,471.15811
2022-04-10 06:00:00,42656.7,42793.21,42645.5,42785.32,439.85009
2022-04-10 07:00:00,42785.33,42796.01,42575.4,42633.59,568.83472
2022-04-10 08:00:00,42633.59,42716.75,42564.2,42642.54,513.84297
2022-04-10 09:00:00,42642.55,42655.94,42489.01,42523.95,630.29251
2022-04-10 10:00:00,42523.94,42563.62,42433.49,42530.0,592.10781
2022-04-10 11:00:00,42530.0,42715.84,42517.01,42680.36,614.98094
2022-04-10 12:00:00,42680.35,42850.0,42525.0,42590.0,1188.11992
2022-04-10 13:00:00,42589.99,42663.68,42525.44,42575.53,563.57179
2022-04-10 14:00:00,42575.54,42748.08,42541.5,42698.38,647.81139
2022-04-10 15:00:00,42698.38,42776.77,42650.02,42747.47,651.20995
2022-04-10 16:00:00,42747.48,42799.0,42659.64,42784.43,745.74316
2022-04-10 17:00:00,42784.43,43310.15,42784.43,43103.62,2448.37291
2022-04-10 18:00:00,43103.61,43258.83,43080.0,43107.6,863.39192
2022-04-10 19:00:00,43107.61,43290.0,43075.0,43235.77,645.97898
2022-04-10 20:00:00,43235.77,43410.3,43101.19,43101.23,924.48097
2022-04-10 21:00:00,43101.23,43198.2,42654.93,42706.0,1103.88956
2022-04-10 22:00:00,42706.71,42740.88,41868.0,42111.94,4409.45383
2022-04-10 23:00:00,42111.93,42434.51,41980.28,42158.85,2288.70673
2022-04-11 00:00:00,42158.85,42394.71,41755.0,42303.26,2724.82272
2022-04-11 01:00:00,42303.26,42414.71,42153.06,42159.32,1029.59676
2022-04-11 02:00:00,42159.32,42225.77,41800.0,41929.34,3752.11732
2022-04-11 03:00:00,41929.33,42148.69,41828.74,42111.22,1326.16362
2022-04-11 04:00:00,42111.21,42283.45,42084.56,42259.43,989.29185
2022-04-11 05:00:00,42259.44,42312.75,42183.5,42287.6,830.96408
2022-04-11 06:00:00,42287.61,42340.09,42153.8,42250.0,824.20199
2022-04-11 07:00:00,42249.99,42350.29,42161.45,42305.75,963.65274
2022-04-11 08:00:00,42305.74,42350.0,42079.56,42200.0,1452.29216
2022-04-11 09:00:00,42200.0,42202.79,41392.8,41416.22,3808.12893
2022-04-11 10:00:00,41416.22,41646.55,41215.0,41595.99,4364.96597
2022-04-11 11:00:00,41595.98,41595.99,40968.11,41067.63,4229.29764
2022-04-11 12:00:00,41067.64,41246.61,40916.01,41145.46,2739.34023
2022-04-11 13:00:00,41145.45,41184.0,40684.8,41141.13,4059.87941
2022-04-11 14:00:00,41141.13,41220.9,40716.37,40803.87,2705.43168
2022-04-11 15:00:00,40803.86,40989.99,40560.0,40581.51,2062.3939
2022-04-11 16:00:00,40581.52,40832.55,40485.12,40764.79,3114.81231
2022-04-11 17:00:00,40764.79,40896.83,40250.0,40459.07,3270.42247
2022-04-11 18:00:00,40459.07,40520.45,40238.0,40509.98,1441.60443
2022-04-11 19:00:00,40509.97,40598.43,39770.35,39985.33,5230.21519
2022-04-11 20:00:00,39985.34,40269.6,39500.0,39838.26,4362.21223
2022-04-11 21:00:00,39838.26,39916.45,39275.68,39395.29,2737.45528
2022-04-11 22:00:00,39395.29,39978.62,39200.0,39766.39,3367.38574
2022-04-11 23:00:00,39766.39,39840.39,39372.35,39530.45,2173.79856
2022-04-12 00:00:00,39530.45,39852.95,39357.64,39544.31,3026.11925
2022-04-12 01:00:00,39544.32,39727.8,39408.16,39504.54,2077.08447
2022-04-12 02:00:00,39504.54,39550.48,39290.0,39490.0,1836.21963
2022-04-12 03:00:00,39489.99,39750.01,39478.73,39747.13,1654.82549
2022-04-12 04:00:00,39747.14,39950.0,39624.71,39921.19,2169.61794
2022-04-12 05:00:00,39921.18,40145.0,39870.71,40105.78,2447.21004
2022-04-12 06:00:00,40105.78,40186.36,39834.98,39935.23,2016.83778
2022-04-12 07:00:00,39935.24,40196.39,39866.31,40183.97,2746.76562
2022-04-12 08:00:00,40183.97,40344.6,40108.31,40182.03,2076.09475
2022-04-12 09:00:00,40182.02,40245.48,40016.09,40212.26,1472.44762
2022-04-12 10:00:00,40212.25,40273.24,40094.66,40149.99,1387.97695
2022-04-12 11:00:00,40150.0,40464.0,40105.0,40378.0,1985.98708
2022-04-12 12:00:00,40378.0,40699.0,40196.48,40618.37,5896.31434
2022-04-12 13:00:00,40618.37,40627.48,40154.99,40401.03,4269.32189
2022-04-12 14:00:00,40401.03,40436.31,39800.0,39990.39,3856.304
2022-04-12 15:00:00,39990.38,40370.0,39959.21,40179.13,2422.61727
2022-04-12 16:00:00,40179.12,40376.8,39922.98,40097.23,2470.46725
2022-04-12 17:00:00,40097.23,40227.03,39940.02,40014.72,1921.53762
2022-04-12 18:00:00,40014.71,40056.52,39632.0,39667.85,2529.40412
2022-04-12 19:00:00,39667.85,39721.7,39261.39,39303.1,3111.24907
2022-04-12 20:00:00,39303.1,39597.94,39254.63,39519.99,1716.66943
2022-04-12 21:00:00,39519.99,39750.15,39473.91,39693.79,1252.26075
2022-04-12 22:00:00,39693.8,39927.0,39555.51,39827.96,1626.56329
2022-04-12 23:00:00,39827.97,40289.02,39819.0,40074.94,1781.12213
2022-04-13 00:00:00,40074.95,40189.0,39892.43,39936.17,1168.21926
2022-04-13 01:00:00,39936.17,39936.17,39588.54,39882.9,1514.99829
2022-04-13 02:00:00,39882.9,40189.27,39706.19,40059.14,1295.7161
2022-04-13 03:00:00,40059.15,40275.0,40013.79,40076.05,954.46905
2022-04-13 04:00:00,40076.05,40142.6,39931.51,40134.51,672.83924
2022-04-13 05:00:00,40134.5,40211.9,40063.51,40187.9,763.44194
2022-04-13 06:00:00,40187.89,40228.41,39858.34,39958.45,984.30171
2022-04-13 07:00:00,39958.44,40226.07,39910.07,40130.0,1293.85167
2022-04-13 08:00:00,40129.99,40200.03,40005.0,40162.32,1092.54646
2022-04-13 09:00:00,40162.32,40212.75,40029.86,40079.99,918.60258
2022-04-13 10:00:00,40080.0,40142.11,39728.59,39808.11,1421.31832
2022-04-13 11:00:00,39808.1,39990.0,39656.1,39722.64,1437.29346
2022-04-13 12:00:00,39722.63,39935.3,39648.78,39700.01,1843.9893
2022-04-13 13:00:00,39700.01,40569.99,39622.87,40521.75,4002.65579
2022-04-13 14:00:00,40521.75,40957.0,40365.0,40642.1,4840.88732
2022-04-13 15:00:00,40642.1,41411.0,40640.0,41158.18,4436.77629
2022-04-13 16:00:00,41158.18,41347.69,40938.14,41005.58,2487.51173
2022-04-13 17:00:00,41005.59,41141.57,40829.0,41043.91,2550.19169
2022-04-13 18:00:00,41043.91,41374.2,40990.62,41363.01,1420.36184
2022-04-13 19:00:00,41363.01,41561.31,41024.49,41059.3,2088.3285
2022-04-13 20:00:00,41059.31,41319.86,41000.0,41241.16,1093.07359
2022-04-13 21:00:00,41241.17,41337.0,41080.01,41219.72,687.31731
2022-04-13 22:00:00,41219.73,41404.58,41151.71,41279.05,1099.34099
2022-04-13 23:00:00,41279.04,41340.0,41075.04,41147.79,1274.24011
2022-04-14 00:00:00,41147.78,41272.19,41064.35,41186.23,1275.32515
2022-04-14 01:00:00,41186.22,41500.0,41177.94,41470.01,1489.01258
2022-04-14 02:00:00,41470.0,41473.24,41347.58,41419.99,1016.68136
2022-04-14 03:00:00,41420.0,41450.0,41271.08,41320.0,1036.40448
2022-04-14 04:00:00,41320.0,41413.11,41230.56,41290.81,975.51404
2022-04-14 05:00:00,41290.81,41343.62,41242.97,41308.44,551.62149
2022-04-14 06:00:00,41308.45,41332.7,41161.12,41195.39,947.46841
2022-04-14 07:00:00,41195.39,41360.0,41156.9,41271.66,934.16859
2022-04-14 08:00:00,41271.66,41324.93,41165.0,41172.72,1020.29445
2022-04-14 09:00:00,41172.72,41218.7,40973.51,41186.69,1661.27352
2022-04-14 10:00:00,41186.7,41225.0,40941.69,40946.47,1601.70113
2022-04-14 11:00:00,40946.47,41070.76,40851.5,40919.99,1222.59425
2022-04-14 12:00:00,40919.99,41186.9,40873.66,41149.98,1754.23484
2022-04-14 13:00:00,41149.98,41300.0,40516.48,40605.62,3760.4247
2022-04-14 14:00:00,40605.63,40659.82,40310.41,40435.04,3552.21665
2022-04-14 15:00:00,40435.03,40483.66,39925.21,39964.02,3229.43185
2022-04-14 16:00:00,39964.01,40069.0,39772.58,39951.1,3049.26909
2022-04-14 17:00:00,39951.11,40060.05,39842.0,39986.83,1440.41784
2022-04-14 18:00:00,39986.84,40028.94,39626.06,39659.0,1719.77026
2022-04-14 19:00:00,39658.99,39847.79,39551.94,39775.82,1463.19751
2022-04-14 20:00:00,39775.81,39910.0,39662.46,39909.99,1191.67137
2022-04-14 21:00:00,39909.99,40000.0,39861.31,39970.0,629.27941
2022-04-14 22:00:00,39969.99,40017.26,39806.25,39843.71,877.56531
2022-04-14 23:00:00,39843.71,39946.94,39828.95,39942.38,407.47573
2022-04-15 00:00:00,39942.37,40180.0,39766.4,39859.99,1357.42561
2022-04-15 01:00:00,39859.99,39978.66,39833.87,39941.0,940.72787
2022-04-15 02:00:00,39941.01,40075.35,39909.06,40017.2,642.37189
2022-04-15 03:00:00,40017.19,40207.25,40000.0,40200.94,829.28757
2022-04-15 04:00:00,40200.95,40266.47,40062.61,40103.26,784.39545
2022-04-15 05:00:00,40103.25,40214.59,40081.41,40132.73,719.80807
2022-04-15 06:00:00,40132.74,40164.19,39967.72,40040.0,766.7563
2022-04-15 07:00:00,40040.0,40449.96,39953.2,40239.43,1858.30014
2022-04-15 08:00:00,40239.43,40396.59,40100.0,40153.97,1633.77665
2022-04-15 09:00:00,40153.98,40194.67,40036.06,40112.16,774.88876
2022-04-15 10:00:00,40112.17,40399.0,40087.47,40268.24,1032.42238
2022-04-15 11:00:00,40268.23,40363.01,40100.0,40220.0,870.47033
2022-04-15 12:00:00,40220.0,40258.26,40106.54,40149.99,754.45673
2022-04-15 13:00:00,40150.0,40234.81,40010.2,40039.87,1166.26078
2022-04-15 14:00:00,40039.87,40870.36,39900.0,40450.0,2711.56276
2022-04-15 15:00:00,40450.0,40578.16,40354.54,40412.2,1614.52281
2022-04-15 16:00:00,40412.21,40449.23,40203.68,40383.09,1206.55006
2022-04-15 17:00:00,40383.1,40650.01,40356.71,40436.01,1323.42996
2022-04-15 18:00:00,40436.01,40472.25,40360.14,40388.11,598.67288
2022-04-15 19:00:00,40388.11,40395.5,40276.0,40313.35,581.56669
2022-04-15 20:00:00,40313.35,40403.26,40281.35,40396.69,412.66455
2022-04-15 21:00:00,40396.7,40465.0,40362.37,40426.0,387.30679
2022-04-15 22:00:00,40425.99,40504.67,40341.12,40467.48,558.3651
2022-04-15 23:00:00,40467.48,40602.0,40420.0,40551.9,500.36726
2022-04-16 00:00:00,40551.9,40573.68,40468.25,40560.0,548.17832
2022-04-16 01:00:00,40560.0,40709.35,40525.67,40579.99,656.88441
2022-04-16 02:00:00,40579.99,40595.02,40499.7,40522.34,502.06116
2022-04-16 03:00:00,40522.34,40522.34,40410.75,40434.12,563.82673
2022-04-16 04:00:00,40434.11,40563.46,40417.29,40539.47,518.75393
2022-04-16 05:00:00,40539.46,40539.47,40373.91,40456.82,531.50506
2022-04-16 06:00:00,40456.82,40456.82,40367.5,40419.52,402.69155
2022-04-16 07:00:00,40419.52,40450.0,40353.54,40393.77,467.82541
2022-04-16 08:00:00,40393.77,40447.71,40344.92,40369.99,443.87433
2022-04-16 09:00:00,40370.0,40414.58,40277.0,40328.79,825.48297
2022-04-16 10:00:00,40328.8,40484.7,40310.05,40413.91,712.24734
2022-04-16 11:00:00,40413.91,40492.91,40390.55,40416.95,686.41342
2022-04-16 12:00:00,40416.94,40472.01,40341.83,40449.11,756.47976
2022-04-16 13:00:00,40449.1,40461.73,40377.0,40438.15,579.16652
2022-04-16 14:00:00,40438.16,40505.52,40400.0,40493.32,497.09589
2022-04-16 15:00:00,40493.31,40577.57,39991.55,40062.68,2329.14942
2022-04-16 16:00:00,40062.67,40236.01,40005.78,40203.33,763.54151
2022-04-16 17:00:00,40203.33,40236.01,40096.4,40153.0,447.04961
2022-04-16 18:00:00,40152.99,40197.42,40106.98,40183.9,305.51699
2022-04-16 19:00:00,40183.91,40250.0,40170.0,40210.0,442.46418
2022-04-16 20:00:00,40210.01,40394.39,40185.45,40280.0,415.06685
2022-04-16 21:00:00,40280.0,40600.0,40280.0,40485.28,703.25763
2022-04-16 22:00:00,40485.28,40699.55,40392.5,40405.86,1271.72769
2022-04-16 23:00:00,40405.85,40499.0,40360.11,40378.71,435.1865
2022-04-17 00:00:00,40378.7,40413.14,40300.84,40374.13,505.34015
2022-04-17 01:00:00,40374.13,40423.0,40326.87,40387.43,240.24556
2022-04-17 02:00:00,40387.44,40387.44,40122.05,40166.93,693.66937
2022-04-17 03:00:00,40166.93,40295.0,40124.99,40230.86,434.99368
2022-04-17 04:00:00,40230.87,40340.0,40226.55,40282.58,291.55063
2022-04-17 05:00:00,40282.58,40430.0,40253.1,40364.48,325.65266
2022-04-17 06:00:00,40364.47,40391.71,40311.66,40323.16,358.55481
2022-04-17 07:00:00,40323.15,40359.74,40234.79,40285.15,337.17292
2022-04-17 08:00:00,40285.15,40424.01,40280.0,40390.16,573.226
2022-04-17 09:00:00,40390.15,40529.79,40390.15,40419.82,688.77151
2022-04-17 10:00:00,40419.82,40461.64,40377.77,40412.88,396.17757
2022-04-17 11:00:00,40412.89,40485.0,40363.6,40464.77,502.42203
2022-04-17 12:00:00,40464.77,40490.88,40366.98,40421.72,437.96495
2022-04-17 13:00:00,40421.72,40595.67,40250.02,40306.56,1647.94177
2022-04-17 14:00:00,40306.53,40421.15,40200.0,40359.19,804.50541
2022-04-17 15:00:00,40359.19,40485.82,40321.92,40445.3,645.51978
2022-04-17 16:00:00,40445.3,40476.07,40125.89,40200.01,996.43042
2022-04-17 17:00:00,40200.0,40276.0,40050.0,40101.72,926.98236
2022-04-17 18:00:00,40101.72,40160.0,39833.31,40119.99,1660.56701
2022-04-17 19:00:00,40119.99,40450.0,40087.19,40370.46,1028.90747
2022-04-17 20:00:00,40370.46,40459.52,40232.62,40263.19,734.27847
2022-04-17 21:00:00,40263.19,40285.56,40127.0,40208.14,587.11214
2022-04-17 22:00:00,40208.15,40340.22,39932.66,40000.0,1788.05433
2022-04-17 23:00:00,39999.99,40002.97,39546.17,39678.12,3382.45159
2022-04-18 00:00:00,39678.11,39784.98,39580.05,39732.92,1597.81786
2022-04-18 01:00:00,39732.92,39828.62,39667.63,39752.13,936.15216
2022-04-18 02:00:00,39752.13,39838.45,39721.24,39796.91,836.6054
2022-04-18 03:00:00,39796.91,39896.98,39743.64,39813.17,694.52326
2022-04-18 04:00:00,39813.17,39847.24,38673.18,38819.06,5910.36415
2022-04-18 05:00:00,38819.07,38986.2,38536.51,38922.21,2664.91735
2022-04-18 06:00:00,38922.21,39070.05,38883.88,38980.39,1252.17316
2022-04-18 07:00:00,38980.4,39068.96,38791.73,38919.85,1801.61014
2022-04-18 08:00:00,38919.85,39064.97,38851.57,38874.87,1140.00086
2022-04-18 09:00:00,38874.87,38990.89,38799.0,38976.39,1362.37489
2022-04-18 10:00:00,38976.39,39138.49,38920.62,38923.98,1290.77413
2022-04-18 11:00:00,38923.98,39107.99,38923.98,38998.54,1136.99587
2022-04-18 12:00:00,38998.54,39529.77,38998.54,39400.02,2598.94732
2022-04-18 13:00:00,39400.01,39620.8,39233.13,39326.13,3524.72302
2022-04-18 14:00:00,39326.13,39569.92,39302.15,39340.0,2647.31019
2022-04-18 15:00:00,39340.0,39370.0,39122.78,39254.5,1857.04882
2022-04-18 16:00:00,39254.5,39622.15,39000.0,39464.46,2649.34546
2022-04-18 17:00:00,39464.46,40370.8,39463.21,40211.03,6018.08022
2022-04-18 18:00:00,40211.03,41116.73,40211.03,40646.01,6382.58595
2022-04-18 19:00:00,40646.01,40747.02,40421.67,40680.68,2392.74189
2022-04-18 20:00:00,40680.68,40909.08,40632.51,40664.26,1637.34137
2022-04-18 21:00:00,40664.25,41099.0,40664.25,40801.3,1731.3162
2022-04-18 22:00:00,40801.29,40949.93,40710.0,40923.74,976.57394
2022-04-18 23:00:00,40923.75,40972.77,40721.25,40801.13,1203.17214
2022-04-19 00:00:00,40801.13,41263.43,40792.45,40880.79,2760.44917
2022-04-19 01:00:00,40880.79,40935.96,40699.09,40750.05,829.52749
2022-04-19 02:00:00,40750.05,40764.92,40601.0,40611.0,943.03519
2022-04-19 03:00:00,40611.01,40790.85,40609.3,40693.79,1045.17887
2022-04-19 04:00:00,40693.79,40883.99,40658.15,40864.27,894.52211
2022-04-19 05:00:00,40864.27,40877.5,40649.15,40660.96,644.4931
2022-04-19 06:00:00,40660.96,40805.69,40660.96,40711.6,696.79506
2022-04-19 07:00:00,40711.61,40750.0,40571.0,40683.14,1022.86614
2022-04-19 08:00:00,40683.13,40854.82,40666.9,40725.91,939.91756
2022-04-19 09:00:00,40725.91,40768.42,40580.0,40665.4,1032.06058
2022-04-19 10:00:00,40665.4,40815.87,40636.74,40795.62,1102.04205
2022-04-19 11:00:00,40795.61,41026.89,40665.05,40687.3,1361.26984
2022-04-19 12:00:00,40687.3,41104.0,40662.26,40975.11,1843.39091
2022-04-19 13:00:00,40975.12,41472.34,40841.65,41451.52,4784.33766
2022-04-19 14:00:00,41451.52,41687.14,41380.5,41565.91,3945.51147
2022-04-19 15:00:00,41565.92,41760.0,41371.81,41445.87,2627.42342
2022-04-19 16:00:00,41445.88,41546.63,41236.55,41342.26,2102.87183
2022-04-19 17:00:00,41342.25,41370.01,41167.92,41345.63,1420.25709
2022-04-19 18:00:00,41345.63,41503.76,41312.31,41400.55,1132.24277
2022-04-19 19:00:00,41400.56,41547.65,41362.02,41417.24,1340.95499
2022-04-19 20:00:00,41417.23,41417.25,41212.94,41293.15,1157.40014
2022-04-19 21:00:00,41293.15,41391.24,41260.0,41313.07,609.70504
2022-04-19 22:00:00,41313.08,41460.52,41265.86,41395.39,702.11
2022-04-19 23:00:00,41395.38,41539.9,41395.38,41493.18,850.49595
2022-04-20 00:00:00,41493.19,41541.23,41250.26,41295.37,1226.31947
2022-04-20 01:00:00,41295.37,41385.72,41229.96,41351.39,647.12059
2022-04-20 02:00:00,41351.39,41399.0,41311.69,41372.13,875.53208
2022-04-20 03:00:00,41372.13,41394.75,41296.01,41386.14,892.34588
2022-04-20 04:00:00,41386.14,41396.67,41261.58,41337.09,892.73771
2022-04-20 05:00:00,41337.09,41446.28,41290.0,41443.99,1146.59102
2022-04-20 06:00:00,41443.99,41472.34,41383.02,41472.34,909.11247
2022-04-20 07:00:00,41472.33,41631.47,41291.88,41340.05,1793.86028
2022-04-20 08:00:00,41340.04,41520.0,41302.02,41477.51,1178.59868
2022-04-20 09:00:00,41477.52,41720.0,41452.54,41540.01,1401.51165
2022-04-20 10:00:00,41540.01,41892.89,41448.35,41821.38,2889.19698
2022-04-20 11:00:00,41821.37,42199.0,41712.76,42090.0,3650.31306
2022-04-20 12:00:00,42090.01,42173.38,41943.55,42102.57,2209.03836
2022-04-20 13:00:00,42102.57,42110.07,41388.11,41591.55,3905.962
2022-04-20 14:00:00,41591.54,41756.49,41509.01,41549.13,2558.77015
2022-04-20 15:00:00,41549.13,41559.99,41054.1,41261.73,3504.19188
2022-04-20 16:00:00,41261.72,41438.51,41037.11,41371.85,2082.0607
2022-04-20 17:00:00,41371.85,41452.46,41283.61,41370.25,1341.44451
2022-04-20 18:00:00,41370.26,41370.26,40820.0,40965.95,2102.38273
2022-04-20 19:00:00,40965.94,41269.79,40938.06,41193.89,1609.14556
2022-04-20 20:00:00,41193.89,41434.88,41140.0,41413.27,1222.81044
2022-04-20 21:00:00,41413.27,41645.09,41371.33,41496.45,1087.8581
2022-04-20 22:00:00,41496.45,41616.89,41431.0,41467.66,1005.58613
2022-04-20 23:00:00,41467.65,41483.53,41286.53,41358.19,744.85998
2022-04-21 00:00:00,41358.19,41569.04,41320.47,41528.1,1090.87219
2022-04-21 01:00:00,41528.1,41785.48,41468.61,41674.49,1373.61786
2022-04-21 02:00:00,41674.48,41723.84,41567.42,41623.24,903.41797
2022-04-21 03:00:00,41623.24,41711.71,41551.68,41693.58,861.17131
2022-04-21 04:00:00,41693.58,41750.0,41525.0,41610.01,1138.64337
2022-04-21 05:00:00,41610.01,41699.0,41434.44,41462.76,1229.25936
2022-04-21 06:00:00,41462.75,41600.0,41419.2,41522.38,1049.71244
2022-04-21 07:00:00,41522.38,41940.0,41451.0,41855.69,1928.48091
2022-04-21 08:00:00,41855.69,42050.3,41741.1,41922.97,2518.0409
2022-04-21 09:00:00,41922.96,41971.9,41743.96,41803.7,1655.76993
2022-04-21 10:00:00,41803.7,42470.0,41782.71,42254.13,4751.6616
2022-04-21 11:00:00,42254.13,42690.0,42240.0,42440.0,3535.31476
2022-04-21 12:00:00,42440.01,42779.99,42343.97,42666.02,3379.88615
2022-04-21 13:00:00,42666.03,42976.0,42607.6,42693.0,4401.61058
2022-04-21 14:00:00,42693.0,42708.27,42415.63,42498.41,2706.33571
2022-04-21 15:00:00,42498.41,42568.75,42085.65,42135.33,3509.94007
2022-04-21 16:00:00,42135.34,42184.04,41814.92,41814.92,2864.46072
2022-04-21 17:00:00,41814.92,41927.56,41487.58,41554.0,3225.02027
2022-04-21 18:00:00,41554.0,41670.21,41393.68,41462.09,1936.30782
2022-04-21 19:00:00,41462.1,41555.16,41207.22,41218.81,2372.25302
2022-04-21 20:00:00,41218.82,41309.67,40541.56,40609.25,4030.09473
2022-04-21 21:00:00,40609.26,40846.14,40557.32,40726.46,1535.30332
2022-04-21 22:00:00,40726.46,40815.6,39751.0,40412.01,5472.90173
2022-04-21 23:00:00,40412.0,40561.63,40323.58,40480.01,1846.19985
2022-04-22 00:00:00,40480.01,40658.19,40232.63,40427.23,2936.59285
2022-04-22 01:00:00,40427.23,40565.22,40312.91,40501.22,1741.23287
2022-04-22 02:00:00,40501.23,40638.98,40425.31,40486.19,1476.82464
2022-04-22 03:00:00,40486.19,40634.49,40447.16,40502.11,1198.29783
2022-04-22 04:00:00,40502.1,40635.0,40458.12,40628.73,951.05621
2022-04-22 05:00:00,40628.74,40730.15,40596.69,40669.26,1307.07653
2022-04-22 06:00:00,40669.26,40795.06,40625.94,40678.09,964.70904
2022-04-22 07:00:00,40678.1,40788.19,40293.0,40709.59,2736.35765
2022-04-22 08:00:00,40709.6,40783.54,40352.69,40407.33,1922.06783
2022-04-22 09:00:00,40407.33,40476.63,40200.0,40298.26,1989.30313
2022-04-22 10:00:00,40298.26,40498.0,40138.03,40459.92,1644.75512
2022-04-22 11:00:00,40459.92,40600.0,40429.67,40585.54,1162.36968
2022-04-22 12:00:00,40585.54,40618.69,40362.06,40409.49,1190.06478
2022-04-22 13:00:00,40409.48,40640.0,40050.0,40244.96,3660.30415
2022-04-22 14:00:00,40244.96,40448.31,39804.72,39867.0,3796.87953
2022-04-22 15:00:00,39866.99,40012.7,39320.02,39433.6,5080.01325
2022-04-22 16:00:00,39433.6,39531.43,39177.0,39382.8,3376.0452
2022-04-22 17:00:00,39382.79,39536.51,39296.2,39340.61,1617.7215
2022-04-22 18:00:00,39340.61,39652.26,39203.52,39525.29,2113.77894
2022-04-22 19:00:00,39525.28,39786.62,39418.95,39502.92,2082.05792
2022-04-22 20:00:00,39502.92,39624.52,39401.0,39623.54,1050.80485
2022-04-22 21:00:00,39623.53,39710.0,39541.59,39615.22,776.51445
2022-04-22 22:00:00,39615.22,39750.0,39433.73,39711.22,1055.61156
2022-04-22 23:00:00,39711.22,39835.23,39663.12,39709.18,833.58009
2022-04-23 00:00:00,39709.19,39872.64,39557.21,39566.45,1225.3945
2022-04-23 01:00:00,39566.46,39699.0,39564.14,39608.78,679.47072
2022-04-23 02:00:00,39608.78,39611.31,39429.31,39495.49,701.84
2022-04-23 03:00:00,39495.48,39553.01,39406.25,39463.02,817.71652
2022-04-23 04:00:00,39463.01,39567.6,39285.0,39533.62,1329.06777
2022-04-23 05:00:00,39533.62,39627.18,39508.36,39570.0,836.01507
2022-04-23 06:00:00,39570.0,39687.77,39549.21,39588.25,776.46869
2022-04-23 07:00:00,39588.25,39654.24,39551.59,39600.98,685.7774
2022-04-23 08:00:00,39600.98,39686.64,39535.05,39639.22,715.38987
2022-04-23 09:00:00,39639.21,39653.96,39501.41,39520.82,707.0954
2022-04-23 10:00:00,39520.82,39661.37,39520.81,39600.28,910.92404
2022-04-23 11:00:00,39600.28,39684.0,39580.0,39602.93,813.41329
2022-04-23 12:00:00,39602.93,39777.77,39535.22,39695.13,1111.22549
2022-04-23 13:00:00,39695.12,39797.37,39642.79,39703.86,1143.72614
2022-04-23 14:00:00,39703.86,39758.93,39645.0,39715.31,574.13078
2022-04-23 15:00:00,39715.31,39820.62,39664.1,39792.65,810.04111
2022-04-23 16:00:00,39792.65,39980.0,39715.96,39828.68,1703.93767
2022-04-23 17:00:00,39828.68,39832.89,39710.02,39815.89,744.22201
2022-04-23 18:00:00,39815.88,39839.99,39658.09,39683.92,501.91997
2022-04-23 19:00:00,39683.91,39777.03,39666.02,39755.32,466.97089
2022-04-23 20:00:00,39755.31,39822.95,39748.74,39794.24,461.52787
2022-04-23 21:00:00,39794.23,39948.27,39778.93,39895.0,428.53398
2022-04-23 22:00:00,39895.01,39928.04,39786.08,39816.37,460.78042
2022-04-23 23:00:00,39816.36,39820.81,39327.58,39441.6,1685.83415
2022-04-24 00:00:00,39441.61,39654.56,39414.18,39560.56,1009.3371
2022-04-24 01:00:00,39560.55,39637.93,39467.7,39476.23,894.9606
2022-04-24 02:00:00,39476.22,39606.1,39420.11,39539.62,683.83461
2022-04-24 03:00:00,39539.62,39828.0,39511.57,39776.57,1149.06776
2022-04-24 04:00:00,39776.56,39815.42,39656.86,39703.67,646.45634
2022-04-24 05:00:00,39703.68,39720.98,39629.99,39667.21,426.64912
2022-04-24 06:00:00,39667.21,39800.01,39649.0,39744.43,796.42452
2022-04-24 07:00:00,39744.42,39810.02,39725.97,39751.38,543.98132
2022-04-24 08:00:00,39751.38,39803.74,39714.0,39723.88,464.8501
2022-04-24 09:00:00,39723.88,39779.26,39662.48,39750.11,504.12721
2022-04-24 10:00:00,39750.11,39784.66,39642.07,39695.42,503.43748
2022-04-24 11:00:00,39695.42,39720.0,39544.91,39609.11,744.59011
2022-04-24 12:00:00,39609.11,39660.0,39525.49,39582.37,802.98939
2022-04-24 13:00:00,39582.38,39636.12,39351.58,39579.7,1903.34386
2022-04-24 14:00:00,39579.7,39940.0,39371.46,39752.4,2319.75715
2022-04-24 15:00:00,39752.4,39842.64,39632.92,39656.49,1012.54675
2022-04-24 16:00:00,39656.49,39782.34,38929.62,39490.01,4493.65295
2022-04-24 17:00:00,39490.0,39531.52,39138.21,39421.19,2298.9675
2022-04-24 18:00:00,39421.18,39699.98,39408.61,39661.57,1073.09004
2022-04-24 19:00:00,39661.56,39807.94,39633.78,39703.74,1140.16508
2022-04-24 20:00:00,39703.74,39728.55,39469.32,39500.0,954.21607
2022-04-24 21:00:00,39499.99,39646.35,39454.62,39633.37,612.27148
2022-04-24 22:00:00,39633.37,39771.6,39530.0,39548.32,980.39238
2022-04-24 23:00:00,39548.31,39584.87,39426.01,39450.13,744.50294
2022-04-25 00:00:00,39450.12,39500.84,38674.0,38855.47,4228.78013
2022-04-25 01:00:00,38855.47,39154.38,38747.51,39095.81,2336.46392
2022-04-25 02:00:00,39095.81,39153.94,38961.64,39091.17,1205.51583
2022-04-25 03:00:00,39091.17,39294.76,39086.37,39253.71,1443.33178
2022-04-25 04:00:00,39253.7,39256.28,39055.71,39139.74,896.85541
2022-04-25 05:00:00,39139.74,39230.5,38947.42,38975.22,1057.48997
2022-04-25 06:00:00,38975.21,39057.97,38590.0,38636.35,2814.97162
2022-04-25 07:00:00,38636.35,38675.68,38200.0,38453.92,4738.63889
2022-04-25 08:00:00,38453.92,38578.84,38375.0,38418.06,2061.37
2022-04-25 09:00:00,38418.06,38636.86,38209.36,38588.2,1919.44107
2022-04-25 10:00:00,38588.2,38663.27,38400.0,38426.02,1341.76982
2022-04-25 11:00:00,38426.02,38947.89,38335.95,38832.29,3329.51776
2022-04-25 12:00:00,38832.29,39009.83,38743.92,38802.63,2125.40642
2022-04-25 13:00:00,38802.64,39299.0,38629.06,38735.61,4808.50742
2022-04-25 14:00:00,38735.61,39420.0,38578.6,39060.88,5175.0585
2022-04-25 15:00:00,39060.89,39390.03,38925.01,38976.76,3275.16997
2022-04-25 16:00:00,38976.76,39665.35,38911.57,39469.64,4300.19796
2022-04-25 17:00:00,39469.65,39574.42,39351.49,39394.92,2369.39553
2022-04-25 18:00:00,39394.93,40358.17,39297.61,39887.03,4173.81336
2022-04-25 19:00:00,39887.04,40384.61,39765.83,40225.97,4286.36176
2022-04-25 20:00:00,40225.98,40324.5,40046.34,40185.34,1678.94883
2022-04-25 21:00:00,40185.34,40249.93,40069.55,40227.58,609.73303
2022-04-25 22:00:00,40227.57,40616.0,40141.92,40346.97,1590.76407
2022-04-25 23:00:00,40346.97,40570.0,40242.65,40426.08,1269.62479
2022-04-26 00:00:00,40426.08,40773.65,40387.55,40554.7,2178.73925
2022-04-26 01:00:00,40554.71,40625.0,40450.0,40474.99,1274.43079
2022-04-26 02:00:00,40474.98,40596.45,40374.23,40524.32,1174.1217
2022-04-26 03:00:00,40524.32,40640.78,40490.45,40535.29,1119.51751
2022-04-26 04:00:00,40535.29,40620.0,40488.8,40560.01,888.62583
2022-04-26 05:00:00,40560.01,40690.47,40521.57,40589.58,1149.09977
2022-04-26 06:00:00,40589.58,40616.02,40435.72,40524.27,1739.08993
2022-04-26 07:00:00,40524.27,40656.93,40375.01,40584.5,1656.91332
2022-04-26 08:00:00,40584.5,40797.31,40444.3,40511.94,1791.78634
2022-04-26 09:00:00,40511.93,40534.74,40328.9,40382.28,1599.62868
2022-04-26 10:00:00,40382.29,40457.22,40325.03,40372.0,973.61049
2022-04-26 11:00:00,40372.0,40579.32,40229.41,40467.03,1649.78231
2022-04-26 12:00:00,40467.03,40625.0,40187.55,40286.35,2059.75856
2022-04-26 13:00:00,40286.36,40348.51,39792.43,39823.53,4780.67798
2022-04-26 14:00:00,39823.52,39823.78,39222.67,39274.4,5781.09647
2022-04-26 15:00:00,39274.4,39361.21,38550.0,38563.94,6041.6679
2022-04-26 16:00:00,38563.94,38886.51,38342.11,38667.14,6587.82295
2022-04-26 17:00:00,38667.14,38676.77,38000.18,38399.09,5627.56135
2022-04-26 18:00:00,38399.09,38473.96,38214.86,38408.86,2573.00415
2022-04-26 19:00:00,38408.86,38577.77,37842.49,38270.03,5384.53831
2022-04-26 20:00:00,38270.03,38423.85,37713.31,38129.14,4679.12721
2022-04-26 21:00:00,38129.14,38444.12,38028.46,38330.02,1356.22492
2022-04-26 22:00:00,38330.03,38463.4,38159.97,38221.01,1364.06271
2022-04-26 23:00:00,38221.0,38268.46,37702.26,38112.65,3219.36957
2022-04-27 00:00:00,38112.64,38261.17,37881.31,38179.53,2328.07957
2022-04-27 01:00:00,38179.53,38323.01,38166.4,38310.79,1573.20453
2022-04-27 02:00:00,38310.79,38444.8,38269.4,38426.55,1132.1303
2022-04-27 03:00:00,38426.56,38486.87,38326.44,38343.18,1150.34402
2022-04-27 04:00:00,38343.17,38460.0,38311.3,38410.93,1122.80363
2022-04-27 05:00:00,38410.93,38570.01,38372.3,38410.13,929.14733
2022-04-27 06:00:00,38410.13,38703.98,38401.17,38646.71,1422.85312
2022-04-27 07:00:00,38646.71,39113.72,38599.15,39112.74,3062.1694
2022-04-27 08:00:00,39113.06,39221.65,38694.6,38980.0,4542.00057
2022-04-27 09:00:00,38980.01,39107.64,38823.66,39053.68,1969.45221
2022-04-27 10:00:00,39053.69,39146.08,38955.47,39108.57,1331.45062
2022-04-27 11:00:00,39108.58,39119.1,38645.42,39017.19,2505.86769
2022-04-27 12:00:00,39017.19,39139.17,38862.48,38893.18,2654.31448
2022-04-27 13:00:00,38893.19,39474.72,38774.93,39344.7,5294.57623
2022-04-27 14:00:00,39344.69,39409.99,38435.95,38672.62,6521.53965
2022-04-27 15:00:00,38672.62,39141.86,38635.91,39005.76,4629.44553
2022-04-27 16:00:00,39005.77,39309.0,38918.43,39191.58,3302.86668
2022-04-27 17:00:00,39191.59,39260.48,38959.96,39109.99,2764.64899
2022-04-27 18:00:00,39109.99,39189.47,38750.48,38785.71,2072.2832
2022-04-27 19:00:00,38785.72,38915.38,38668.2,38858.26,2333.47935
2022-04-27 20:00:00,38858.27,39270.12,38831.73,39099.99,2098.57245
2022-04-27 21:00:00,39100.0,39399.99,39081.73,39221.97,827.47953
2022-04-27 22:00:00,39221.97,39270.0,38991.4,39074.34,884.4857
2022-04-27 23:00:00,39074.35,39290.81,39056.41,39235.72,629.92794
2022-04-28 00:00:00,39235.72,39455.0,39152.96,39385.87,1321.56279
2022-04-28 01:00:00,39385.87,39689.49,39178.11,39230.01,2191.17797
2022-04-28 02:00:00,39230.01,39472.54,39161.08,39429.1,1222.02594
2022-04-28 03:00:00,39429.1,39522.2,39323.64,39342.07,1761.4992
2022-04-28 04:00:00,39342.06,39400.0,39260.76,39388.5,813.40127
2022-04-28 05:00:00,39388.51,39436.73,39226.49,39321.03,785.56374
2022-04-28 06:00:00,39321.02,39436.93,39280.66,39415.45,811.11269
2022-04-28 07:00:00,39415.46,39660.0,39382.99,39385.01,1830.86783
2022-04-28 08:00:00,39385.01,39788.53,39359.63,39634.27,2399.0206
2022-04-28 09:00:00,39634.26,39882.38,39634.26,39773.98,2277.87713
2022-04-28 10:00:00,39773.99,39829.99,39599.96,39714.94,1325.64833
2022-04-28 11:00:00,39714.94,39765.9,39613.92,39679.31,915.49313
2022-04-28 12:00:00,39679.31,39865.1,39517.0,39560.12,2160.94944
2022-04-28 13:00:00,39560.13,39567.23,39052.63,39094.46,4467.90859
2022-04-28 14:00:00,39094.46,39398.78,38881.43,39287.09,3831.2603
2022-04-28 15:00:00,39287.09,40300.0,39088.84,39438.01,8976.11062
2022-04-28 16:00:00,39438.12,40127.0,39314.05,39899.44,4605.83883
2022-04-28 17:00:00,39899.43,40288.49,39860.01,40283.72,3465.95837
2022-04-28 18:00:00,40283.71,40372.63,40052.51,40083.32,2318.66324
2022-04-28 19:00:00,40083.32,40234.11,39918.0,39983.77,2201.77355
2022-04-28 20:00:00,39983.77,40216.27,39734.53,39870.0,3155.80915
2022-04-28 21:00:00,39870.0,39987.99,39761.52,39853.02,854.03598
2022-04-28 22:00:00,39853.02,39875.01,39606.92,39794.89,1537.53769
2022-04-28 23:00:00,39794.89,39853.28,39666.66,39742.07,855.57512
2022-04-29 00:00:00,39742.06,39869.28,39675.46,39845.0,1133.07982
2022-04-29 01:00:00,39844.99,39925.25,39769.98,39820.48,1087.33563
2022-04-29 02:00:00,39820.47,39831.85,39457.13,39522.12,1776.65661
2022-04-29 03:00:00,39522.12,39557.87,39286.01,39533.01,1777.88524
2022-04-29 04:00:00,39533.02,39598.3,39368.97,39542.94,1436.13149
2022-04-29 05:00:00,39542.94,39641.3,39481.45,39501.26,1154.06913
2022-04-29 06:00:00,39501.26,39574.05,39374.12,39459.0,1099.61828
2022-04-29 07:00:00,39459.0,39624.64,39413.45,39610.14,1336.83822
2022-04-29 08:00:00,39610.14,39634.12,39394.58,39410.22,1410.25162
2022-04-29 09:00:00,39410.22,39410.23,39070.38,39147.85,2349.04135
2022-04-29 10:00:00,39147.86,39243.54,38666.1,38805.41,2926.26292
2022-04-29 11:00:00,38805.4,38944.25,38616.46,38749.54,2496.75599
2022-04-29 12:00:00,38749.54,39136.02,38634.52,38916.71,2870.99782
2022-04-29 13:00:00,38916.72,39406.37,38800.0,39277.05,4306.93222
2022-04-29 14:00:00,39277.06,39323.86,38801.84,38958.44,3817.47257
2022-04-29 15:00:00,38958.44,39144.0,38846.24,39004.86,2781.06336
2022-04-29 16:00:00,39004.87,39078.3,38435.42,38522.33,4837.25824
2022-04-29 17:00:00,38522.32,38736.13,38467.15,38642.24,2404.26408
2022-04-29 18:00:00,38642.25,38673.27,38335.92,38543.11,2572.71039
2022-04-29 19:00:00,38543.11,38609.73,38175.0,38331.54,3763.64774
2022-04-29 20:00:00,38331.55,38584.0,38310.9,38564.44,1993.04933
2022-04-29 21:00:00,38564.38,38649.99,38450.47,38560.15,795.6983
2022-04-29 22:00:00,38560.14,38635.29,38430.03,38608.63,658.46652
2022-04-29 23:00:00,38608.63,38665.36,38555.98,38596.11,668.17028
2022-04-30 00:00:00,38596.11,38795.38,38551.12,38639.95,1150.93059
2022-04-30 01:00:00,38639.96,38764.26,38630.0,38701.96,722.99954
2022-04-30 02:00:00,38701.96,38772.56,38656.17,38692.99,819.77555
2022-04-30 03:00:00,38693.0,38706.11,38586.65,38656.37,591.45664
2022-04-30 04:00:00,38656.37,38699.63,38493.52,38553.36,851.41207
2022-04-30 05:00:00,38553.35,38778.79,38523.28,38703.01,857.1785
2022-04-30 06:00:00,38703.01,38734.63,38646.69,38701.11,639.14028
2022-04-30 07:00:00,38701.11,38746.15,38634.24,38650.34,867.42132
2022-04-30 08:00:00,38650.35,38688.72,38536.66,38577.06,1542.29491
2022-04-30 09:00:00,38577.07,38644.03,38540.98,38622.5,881.80886
2022-04-30 10:00:00,38622.51,38658.72,38564.46,38566.49,804.5226
2022-04-30 11:00:00,38566.49,38636.21,38563.4,38580.01,727.99685
2022-04-30 12:00:00,38580.0,38610.0,38525.34,38536.23,767.52198
2022-04-30 13:00:00,38536.23,38638.24,38501.0,38506.33,1275.79399
2022-04-30 14:00:00,38506.32,38638.38,38211.0,38258.27,4427.80048
2022-04-30 15:00:00,38258.27,38529.98,38156.04,38466.56,2450.1886
2022-04-30 16:00:00,38466.56,38610.15,38404.29,38426.31,1799.91996
2022-04-30 17:00:00,38426.31,38448.25,38201.78,38286.36,2674.01195
2022-04-30 18:00:00,38286.35,38353.69,38203.32,38345.82,1087.94608
2022-04-30 19:00:00,38345.82,38499.0,38303.34,38466.83,1007.10894
2022-04-30 20:00:00,38466.82,38466.83,38282.08,38326.45,676.71369
2022-04-30 21:00:00,38326.45,38370.84,38248.66,38301.14,591.0789
2022-04-30 22:00:00,38301.13,38370.0,38160.0,38250.44,1376.34685
2022-04-30 23:00:00,38250.43,38277.77,37578.2,37630.8,6729.82076
2022-05-01 00:00:00,37630.8,37806.79,37500.0,37680.67,2313.83572
2022-05-01 01:00:00,37680.66,38077.1,37386.38,37937.07,2622.65157
2022-05-01 02:00:00,37937.07,38053.68,37771.81,37817.79,1081.24561
2022-05-01 03:00:00,37817.78,38064.39,37801.52,38041.44,966.5385
2022-05-01 04:00:00,38041.44,38063.41,37885.3,37948.39,1405.77554
2022-05-01 05:00:00,37948.39,38165.12,37899.21,38060.05,2186.4064
2022-05-01 06:00:00,38060.06,38149.92,37950.0,37952.66,1033.8288
2022-05-01 07:00:00,37952.67,37999.0,37897.2,37970.27,1379.16792
2022-05-01 08:00:00,37970.27,38058.46,37924.13,38031.51,805.63863
2022-05-01 09:00:00,38031.51,38056.59,37866.62,37974.54,764.61621
2022-05-01 10:00:00,37974.55,38094.16,37951.64,38026.25,808.54641
2022-05-01 11:00:00,38026.24,38057.97,37903.7,37942.78,858.40103
2022-05-01 12:00:00,37942.78,38030.0,37841.9,37969.99,1049.30301
2022-05-01 13:00:00,37969.99,38026.85,37915.49,37922.85,620.23453
2022-05-01 14:00:00,37922.84,38022.65,37891.9,37991.17,1110.63058
2022-05-01 15:00:00,37991.17,38641.46,37981.14,38490.0,3629.17873
2022-05-01 16:00:00,38490.01,38675.0,38390.79,38504.49,2185.17012
2022-05-01 17:00:00,38504.49,38595.0,38370.0,38382.47,1289.1108
2022-05-01 18:00:00,38382.47,38417.48,37913.15,37934.91,2445.37601
2022-05-01 19:00:00,37934.9,38009.73,37750.0,37807.87,2107.59599
2022-05-01 20:00:00,37807.87,38349.98,37686.26,38313.23,1694.68393
2022-05-01 21:00:00,38313.23,38439.76,38083.07,38342.63,1581.42898
2022-05-01 22:00:00,38342.63,38574.5,38089.84,38306.63,2649.14143
2022-05-01 23:00:00,38306.63,38630.0,38241.37,38468.35,2223.73459
2022-05-02 00:00:00,38468.35,38810.73,38448.84,38672.88,2460.83144
2022-05-02 01:00:00,38672.88,38739.49,38487.91,38493.58,1149.05327
2022-05-02 02:00:00,38493.57,38654.54,38376.38,38621.62,1369.64886
2022-05-02 03:00:00,38621.62,38723.06,38621.62,38674.1,1052.89223
2022-05-02 04:00:00,38674.11,39122.77,38600.03,38975.11,2117.50358
2022-05-02 05:00:00,38975.11,39037.5,38881.19,39008.71,1589.33152
2022-05-02 06:00:00,39008.71,39167.34,38923.56,38926.11,1441.76394
2022-05-02 07:00:00,38926.11,39041.81,38826.7,38881.47,1379.2485
2022-05-02 08:00:00,38881.46,38996.84,38782.29,38922.16,1765.85866
2022-05-02 09:00:00,38922.16,39075.0,38772.81,38780.01,1243.4326
2022-05-02 10:00:00,38780.0,38866.04,38653.77,38711.88,1331.67926
2022-05-02 11:00:00,38711.87,38762.76,38482.41,38528.77,1858.15894
2022-05-02 12:00:00,38528.78,38705.0,38422.92,38500.41,1530.2497
2022-05-02 13:00:00,38500.42,39155.47,38242.51,38910.0,7532.50985
2022-05-02 14:00:00,38916.27,39104.02,38606.21,38840.0,6534.61749
2022-05-02 15:00:00,38840.0,38901.37,38605.71,38696.05,2520.98223
2022-05-02 16:00:00,38696.05,38868.88,38519.56,38551.0,2409.60287
2022-05-02 17:00:00,38550.99,38610.16,38193.66,38370.56,2585.95603
2022-05-02 18:00:00,38370.56,38454.31,38052.0,38209.49,3182.97637
2022-05-02 19:00:00,38209.5,38584.63,38152.81,38563.38,2996.22114
2022-05-02 20:00:00,38563.39,38614.81,38305.06,38316.36,1096.86055
2022-05-02 21:00:00,38316.36,38770.0,38280.76,38639.67,1315.62981
2022-05-02 22:00:00,38639.67,38908.56,38572.32,38591.04,1390.19759
2022-05-02 23:00:00,38591.03,38747.46,38458.9,38525.16,1345.71985
2022-05-03 00:00:00,38525.16,38573.82,38384.6,38410.01,1405.58114
2022-05-03 01:00:00,38410.0,38518.12,38358.0,38518.03,1089.59244
2022-05-03 02:00:00,38518.04,38609.27,38317.06,38404.99,1351.53465
2022-05-03 03:00:00,38404.99,38625.0,38396.06,38521.64,1195.63997
2022-05-03 04:00:00,38521.63,38561.1,38450.0,38501.06,867.48442
2022-05-03 05:00:00,38501.06,38544.39,38385.67,38526.52,969.37978
2022-05-03 06:00:00,38526.53,38579.77,38443.66,38470.79,974.56399
2022-05-03 07:00:00,38470.8,38569.62,38420.53,38559.99,1197.6237
2022-05-03 08:00:00,38559.99,38651.51,38530.0,38530.01,1080.30246
2022-05-03 09:00:00,38530.0,38568.69,38440.42,38454.54,1022.77054
2022-05-03 10:00:00,38454.55,38475.03,38363.63,38421.33,1013.45453
2022-05-03 11:00:00,38421.33,38570.01,38261.16,38570.01,2169.77953
2022-05-03 12:00:00,38570.01,38607.09,38416.81,38446.62,1222.31276
2022-05-03 13:00:00,38446.63,38475.0,38152.0,38364.82,3346.89297
2022-05-03 14:00:00,38364.82,38480.02,38173.16,38278.7,2524.66193
2022-05-03 15:00:00,38278.69,38420.0,38214.38,38326.36,1739.08407
2022-05-03 16:00:00,38326.37,38396.05,38050.0,38149.23,2461.67997
2022-05-03 17:00:00,38149.24,38315.0,38052.0,38052.01,1633.08513
2022-05-03 18:00:00,38052.0,38052.01,37570.5,37763.78,5697.76699
2022-05-03 19:00:00,37763.79,37786.32,37517.8,37717.49,2597.5227
2022-05-03 20:00:00,37717.5,37879.99,37530.01,37785.8,1420.97968
2022-05-03 21:00:00,37785.79,38036.46,37625.93,37795.58,1446.66315
2022-05-03 22:00:00,37795.59,37880.0,37730.0,37739.69,952.00281
2022-05-03 23:00:00,37739.68,37763.68,37632.54,37728.95,936.09427
2022-05-04 00:00:00,37728.95,37943.66,37670.0,37902.06,1198.37701
2022-05-04 01:00:00,37902.06,37995.06,37872.83,37888.01,905.29317
2022-05-04 02:00:00,37888.02,38050.0,37882.37,37962.62,895.27606
2022-05-04 03:00:00,37962.62,38100.0,37961.83,38013.62,1034.6628
2022-05-04 04:00:00,38013.62,38094.07,37944.25,37998.69,718.0778
2022-05-04 05:00:00,37998.7,38136.0,37970.0,38091.4,1087.92617
2022-05-04 06:00:00,38091.4,38436.74,38082.85,38409.2,2539.42064
2022-05-04 07:00:00,38409.2,38757.27,38303.9,38701.32,5129.01115
2022-05-04 08:00:00,38701.32,39100.0,38670.0,38968.53,4011.26324
2022-05-04 09:00:00,38968.53,39088.0,38813.45,38884.13,2967.08993
2022-05-04 10:00:00,38884.13,39066.44,38850.37,38995.84,1834.68713
2022-05-04 11:00:00,38995.84,39047.96,38867.29,39002.3,1472.57657
2022-05-04 12:00:00,39002.31,39182.0,38860.31,38964.28,2641.9744
2022-05-04 13:00:00,38964.29,39097.01,38691.5,38712.06,2375.76976
2022-05-04 14:00:00,38712.05,38876.34,38658.96,38786.21,2464.9989
2022-05-04 15:00:00,38786.22,39091.13,38718.53,38973.2,2243.92571
2022-05-04 16:00:00,38973.2,39475.0,38868.15,39189.99,3675.07925
2022-05-04 17:00:00,39189.99,39249.99,38811.28,38985.3,2995.38887
2022-05-04 18:00:00,38985.31,39800.0,38590.97,39617.08,12007.23476
2022-05-04 19:00:00,39617.08,40023.77,39534.68,39859.22,5118.12031
2022-05-04 20:00:00,39859.23,39942.35,39753.98,39811.15,1576.92621
2022-05-04 21:00:00,39811.16,39891.12,39714.1,39741.08,967.44747
2022-05-04 22:00:00,39741.08,39774.6,39678.0,39681.81,1123.51725
2022-05-04 23:00:00,39681.8,39735.28,39614.54,39690.0,1590.5728
2022-05-05 00:00:00,39690.0,39743.47,39536.66,39661.34,1779.74058
2022-05-05 01:00:00,39661.35,39708.96,39600.0,39629.7,1173.62234
2022-05-05 02:00:00,39629.71,39798.09,39554.46,39773.33,1487.13236
2022-05-05 03:00:00,39773.32,39773.33,39673.01,39729.41,993.42354
2022-05-05 04:00:00,39729.4,39764.7,39678.97,39752.93,667.46685
2022-05-05 05:00:00,39752.93,39845.51,39568.43,39602.65,1260.5589
2022-05-05 06:00:00,39602.65,39689.93,39534.02,39549.28,1018.68906
2022-05-05 07:00:00,39549.28,39619.94,39516.92,39588.84,1028.20748
2022-05-05 08:00:00,39588.85,39629.85,39444.01,39482.98,1185.5092
2022-05-05 09:00:00,39482.98,39560.0,39407.17,39485.25,982.55894
2022-05-05 10:00:00,39485.25,39619.37,39456.02,39513.66,1313.98027
2022-05-05 11:00:00,39513.67,39576.0,39451.42,39492.83,1024.50753
2022-05-05 12:00:00,39492.84,39545.66,39455.34,39503.95,1256.24239
2022-05-05 13:00:00,39503.96,39503.96,38960.53,38992.54,4140.28447
2022-05-05 14:00:00,38992.53,39053.69,38090.29,38209.0,9350.98056
2022-05-05 15:00:00,38209.01,38220.88,36514.29,36909.67,20886.39771
2022-05-05 16:00:00,36909.67,37322.0,36784.87,37036.55,8019.20947
2022-05-05 17:00:00,37036.55,37162.48,36770.05,36816.56,4067.6427
2022-05-05 18:00:00,36816.55,36852.65,36001.0,36387.03,8490.56166
2022-05-05 19:00:00,36386.83,36390.0,35571.9,36316.0,10383.49886
2022-05-05 20:00:00,36316.01,36477.71,36132.85,36466.44,3130.2055
2022-05-05 21:00:00,36466.44,36600.0,36328.8,36458.58,1797.64214
2022-05-05 22:00:00,36458.58,36495.0,36211.89,36238.63,1455.11242
2022-05-05 23:00:00,36238.62,36600.0,36238.62,36552.97,1829.25862
2022-05-06 00:00:00,36552.97,36675.63,36290.0,36373.41,1902.4684
2022-05-06 01:00:00,36373.42,36406.33,36163.44,36311.56,1571.87355
2022-05-06 02:00:00,36311.57,36553.33,36311.56,36433.4,1891.82188
2022-05-06 03:00:00,36433.41,36474.6,36360.31,36461.82,1038.05498
2022-05-06 04:00:00,36461.81,36472.91,36287.46,36435.42,1090.06777
2022-05-06 05:00:00,36435.43,36509.69,36381.56,36501.45,1246.5782
2022-05-06 06:00:00,36501.46,36550.0,36393.12,36409.12,994.10719
2022-05-06 07:00:00,36409.12,36448.0,35833.01,36371.94,6194.23548
2022-05-06 08:00:00,36371.94,36514.63,36163.92,36218.08,2431.69974
2022-05-06 09:00:00,36218.07,36432.16,36169.39,36406.54,1315.44494
2022-05-06 10:00:00,36406.54,36426.52,35793.81,35944.81,2433.5599
2022-05-06 11:00:00,35944.82,36128.31,35587.1,35780.84,4030.8727
2022-05-06 12:00:00,35780.83,36339.26,35688.6,35826.22,5544.11513
2022-05-06 13:00:00,35826.22,36063.72,35258.0,35747.51,9334.99281
2022-05-06 14:00:00,35747.51,36246.49,35637.21,36140.18,9080.25783
2022-05-06 15:00:00,36140.17,36436.2,35950.0,36004.34,4301.90684
2022-05-06 16:00:00,36004.33,36235.29,35928.48,36218.01,3508.87788
2022-05-06 17:00:00,36218.02,36239.4,35848.13,35896.43,2674.8658
2022-05-06 18:00:00,35896.42,36100.0,35834.03,35940.01,2014.33399
2022-05-06 19:00:00,35940.0,36151.79,35841.63,36001.35,2695.40864
2022-05-06 20:00:00,36001.34,36113.89,35863.59,36082.53,873.96055
2022-05-06 21:00:00,36082.53,36102.4,35894.91,35959.47,644.42578
2022-05-06 22:00:00,35959.47,36072.57,35881.55,35999.24,940.44475
2022-05-06 23:00:00,35999.23,36116.81,35999.23,36013.77,683.42714
2022-05-07 00:00:00,36013.77,36077.98,35945.0,35995.93,848.16112
2022-05-07 01:00:00,35995.94,36045.21,35918.67,36017.05,763.4522
2022-05-07 02:00:00,36017.06,36030.0,35936.28,35953.64,691.2886
2022-05-07 03:00:00,35953.63,35959.99,35760.0,35812.21,950.37032
2022-05-07 04:00:00,35812.22,35882.67,35725.72,35746.63,1038.35464
2022-05-07 05:00:00,35746.62,35900.0,35722.24,35898.95,897.23593
2022-05-07 06:00:00,35898.96,35909.75,35790.02,35806.27,890.85528
2022-05-07 07:00:00,35806.28,35961.05,35800.0,35921.6,1485.78602
2022-05-07 08:00:00,35921.6,36069.01,35879.96,36015.01,1371.14032
2022-05-07 09:00:00,36015.0,36060.83,35965.14,35986.05,836.27782
2022-05-07 10:00:00,35986.04,36144.0,35955.17,36087.43,1178.4637
2022-05-07 11:00:00,36087.44,36146.3,35999.99,36055.86,1003.23062
2022-05-07 12:00:00,36055.86,36055.86,35970.09,36033.4,967.04985
2022-05-07 13:00:00,36033.4,36049.42,35866.0,35900.74,1503.22605
2022-05-07 14:00:00,35900.73,35995.99,35882.1,35962.96,711.79511
2022-05-07 15:00:00,35962.96,36085.5,35946.19,35962.47,728.02159
2022-05-07 16:00:00,35962.47,35979.42,35885.01,35965.83,607.53671
2022-05-07 17:00:00,35965.83,35965.84,35865.89,35886.31,574.35299
2022-05-07 18:00:00,35886.31,35997.14,35869.79,35896.35,636.48154
2022-05-07 19:00:00,35896.35,35925.62,35852.06,35876.36,569.3068
2022-05-07 20:00:00,35876.37,35876.37,35752.35,35785.69,1780.79166
2022-05-07 21:00:00,35785.69,35820.91,35000.0,35026.37,4828.39846
2022-05-07 22:00:00,35026.37,35328.47,34785.0,35046.06,5308.12687
2022-05-07 23:00:00,35046.07,35769.69,35015.53,35472.39,4112.00262
2022-05-08 00:00:00,35472.4,35514.22,35071.97,35107.02,2609.76893
2022-05-08 01:00:00,35107.02,35237.33,34690.5,34824.17,4195.88615
2022-05-08 02:00:00,34824.18,34925.5,34315.78,34575.77,7462.50016
2022-05-08 03:00:00,34575.76,34634.52,34210.0,34480.24,6890.02533
2022-05-08 04:00:00,34480.23,34678.97,34397.46,34400.81,3035.06811
2022-05-08 05:00:00,34400.81,34477.39,34318.46,34449.15,1790.10229
2022-05-08 06:00:00,34449.14,34952.5,34449.14,34778.1,2296.80627
2022-05-08 07:00:00,34778.09,34906.04,34579.17,34596.55,2077.9545
2022-05-08 08:00:00,34596.55,34729.79,34501.57,34664.04,1855.4627
2022-05-08 09:00:00,34664.05,34705.9,34520.32,34571.29,1433.55239
2022-05-08 10:00:00,34571.29,34799.71,34515.45,34730.95,2124.18139
2022-05-08 11:00:00,34730.94,34870.88,34715.94,34786.24,1586.89476
2022-05-08 12:00:00,34786.25,34843.01,34600.0,34627.6,1636.5561
2022-05-08 13:00:00,34627.59,34679.83,34361.0,34371.16,3521.0681
2022-05-08 14:00:00,34371.16,34586.62,34301.01,34450.84,2194.42226
2022-05-08 15:00:00,34450.83,34594.07,34350.0,34357.92,1897.28592
2022-05-08 16:00:00,34357.91,34550.0,34312.0,34383.19,2106.57974
2022-05-08 17:00:00,34383.18,34389.1,33713.95,34068.7,10331.77785
2022-05-08 18:00:00,34068.7,34629.53,33821.5,34515.54,3341.3983
2022-05-08 19:00:00,34515.54,34763.34,34488.92,34587.64,1867.20792
2022-05-08 20:00:00,34587.64,34640.0,34216.54,34229.76,2425.53128
2022-05-08 21:00:00,34229.75,34476.35,34229.75,34460.7,1336.45092
2022-05-08 22:00:00,34460.7,34479.28,34031.54,34275.27,2190.42821
2022-05-08 23:00:00,34275.27,34289.52,33930.0,34038.4,2238.73386
2022-05-09 00:00:00,34038.39,34231.72,33986.57,34142.51,2960.7945
2022-05-09 01:00:00,34142.5,34243.15,34022.76,34053.61,2180.04167
2022-05-09 02:00:00,34053.6,34068.44,33267.26,33496.16,11986.08765
2022-05-09 03:00:00,33496.16,33823.52,33363.06,33563.15,5650.98008
2022-05-09 04:00:00,33563.15,33838.42,33520.57,33648.89,1767.05822
2022-05-09 05:00:00,33648.9,33731.6,33462.06,33510.6,1757.12156
2022-05-09 06:00:00,33510.6,33593.27,33340.29,33571.73,2535.33027
2022-05-09 07:00:00,33571.74,33749.45,33504.73,33523.27,2346.64721
2022-05-09 08:00:00,33523.27,33759.78,33150.0,33671.42,4424.49156
2022-05-09 09:00:00,33671.42,33777.0,33423.0,33501.69,2730.51195
2022-05-09 10:00:00,33501.68,33547.0,32650.39,32822.22,11779.786999
2022-05-09 11:00:00,32822.21,33180.24,32663.82,33122.31,5843.43339
2022-05-09 12:00:00,33122.31,33134.28,32812.85,32858.81,4725.67078
2022-05-09 13:00:00,32858.82,33424.21,32733.46,33036.38,11628.38875
2022-05-09 14:00:00,33037.29,33068.28,32420.0,32455.61,8665.028394
2022-05-09 15:00:00,32455.61,32676.23,32061.29,32341.53,9734.989182
2022-05-09 16:00:00,32341.53,32588.2,31581.11,31692.1,12422.224935
2022-05-09 17:00:00,31692.09,31982.22,31000.0,31268.1,20015.338306
2022-05-09 18:00:00,31268.1,31454.13,30334.07,30786.98,20390.518224
2022-05-09 19:00:00,30786.97,31101.83,30369.85,30944.82,13028.93575
2022-05-09 20:00:00,30940.62,31899.99,30635.89,30954.25,13515.94823
2022-05-09 21:00:00,30954.25,31542.35,30758.19,30835.14,6972.44514
2022-05-09 22:00:00,30835.15,31340.66,30646.54,31087.89,5703.53028
2022-05-09 23:00:00,31087.88,31220.62,30033.33,30076.31,9111.623398
2022-05-10 00:00:00,30074.23,30991.44,29730.4,30800.11,17431.98576
2022-05-10 01:00:00,30800.11,31463.42,30662.15,30888.81,11708.46301
2022-05-10 02:00:00,30888.8,31402.04,30777.14,31041.99,7959.36565
2022-05-10 03:00:00,31041.99,31182.78,30625.0,30642.55,6084.48924
2022-05-10 04:00:00,30642.55,31350.0,30600.0,31219.46,6497.08804
2022-05-10 05:00:00,31219.46,31983.86,31206.6,31827.87,8317.62771
2022-05-10 06:00:00,31827.87,32658.99,31810.6,32080.02,10314.40819
2022-05-10 07:00:00,32080.01,32204.08,31605.69,31609.78,7111.53673
2022-05-10 08:00:00,31609.79,32016.66,31540.72,31749.81,6650.62935
2022-05-10 09:00:00,31749.81,31932.36,31313.13,31397.69,7805.10016
2022-05-10 10:00:00,31397.68,31575.7,31240.0,31305.27,5537.9658
2022-05-10 11:00:00,31305.27,31828.24,31249.09,31622.24,6008.72445
2022-05-10 12:00:00,31622.24,32311.22,31518.17,32158.11,6745.55651
2022-05-10 13:00:00,32158.12,32383.8,31540.0,31815.77,8226.83831
2022-05-10 14:00:00,31815.76,32194.66,30819.98,31085.34,9228.22969
2022-05-10 15:00:00,31085.33,31536.12,30860.0,31320.0,7643.09814
2022-05-10 16:00:00,31320.0,31447.97,30962.9,31217.91,4764.02134
2022-05-10 17:00:00,31217.92,31805.15,31198.37,31682.51,4322.2892
2022-05-10 18:00:00,31683.41,31787.59,31415.75,31624.51,2879.03488
2022-05-10 19:00:00,31624.52,31700.0,31205.39,31330.03,3110.36285
2022-05-10 20:00:00,31330.0,31353.43,30914.56,31009.27,2343.29073
2022-05-10 21:00:00,31009.28,31152.28,30239.04,30239.04,4488.31707
2022-05-10 22:00:00,30239.04,30948.83,30147.78,30785.18,6497.01416
2022-05-10 23:00:00,30785.18,31260.97,30691.34,31017.1,3856.56614
2022-05-11 00:00:00,31017.11,31348.91,30802.28,31043.78,4163.64281
2022-05-11 01:00:00,31043.79,31093.31,30695.09,30768.31,2440.49431
2022-05-11 02:00:00,30768.31,31545.19,30626.22,31479.82,4519.48708
2022-05-11 03:00:00,31479.82,31691.89,31157.77,31205.96,3183.23114
2022-05-11 04:00:00,31205.95,31398.24,31049.25,31218.02,3472.08749
2022-05-11 05:00:00,31218.01,31888.85,31077.32,31438.77,6991.9709
2022-05-11 06:00:00,31438.77,31522.44,30351.09,30498.04,6771.75859
2022-05-11 07:00:00,30498.04,30808.64,30200.0,30614.99,12280.57439
2022-05-11 08:00:00,30614.99,31419.88,30376.61,31406.8,9587.78125
2022-05-11 09:00:00,31406.79,31789.47,31089.81,31755.24,7029.05259
2022-05-11 10:00:00,31755.25,32162.59,31579.44,31843.87,6445.07347
2022-05-11 11:00:00,31843.87,31906.53,31467.35,31533.15,5039.74841
2022-05-11 12:00:00,31533.14,31785.51,29039.54,29329.3,28246.619757
2022-05-11 13:00:00,29329.3,31888.77,29150.67,31231.96,28613.98381
2022-05-11 14:00:00,31228.05,32000.0,30700.0,31811.78,16265.83667
2022-05-11 15:00:00,31811.78,31850.0,30783.74,30977.61,7541.84291
2022-05-11 16:00:00,30977.61,31131.58,30206.3,30327.19,5657.92082
2022-05-11 17:00:00,30327.2,30380.0,29402.0,29924.38,8436.15417
2022-05-11 18:00:00,29924.38,30266.1,29750.0,29915.9,4928.23052
2022-05-11 19:00:00,29915.9,30046.0,29190.0,29372.22,5061.3382
2022-05-11 20:00:00,29372.21,29652.63,28200.0,28486.14,9983.986074
2022-05-11 21:00:00,28499.94,29361.19,27785.0,29117.98,9992.763567
2022-05-11 22:00:00,29117.98,29358.58,28537.73,28863.11,6822.59727
2022-05-11 23:00:00,28863.12,29130.36,28629.4,29103.94,3587.56308
2022-05-12 00:00:00,29103.94,30243.0,28963.61,29831.35,8385.16757
2022-05-12 01:00:00,29831.36,30018.2,29113.01,29227.17,5398.89417
2022-05-12 02:00:00,29227.18,29474.29,28691.5,28809.82,7273.30511
2022-05-12 03:00:00,28809.83,29000.01,28367.07,28406.15,7690.3325
2022-05-12 04:00:00,28406.15,28478.7,27113.0,27793.62,18762.45474
2022-05-12 05:00:00,27793.63,27867.97,26700.0,27128.94,19603.254308
2022-05-12 06:00:00,27128.93,27999.73,26973.28,27114.84,14726.67283
2022-05-12 07:00:00,27114.84,28643.93,26750.0,28193.4,21433.68996
2022-05-12 08:00:00,28193.4,28323.9,27477.7,28112.8,10474.28206
2022-05-12 09:00:00,28112.81,28535.07,27906.64,28061.73,7016.58804
2022-05-12 10:00:00,28061.74,28929.85,27750.0,28622.32,7442.23889
2022-05-12 11:00:00,28622.31,29294.0,28325.0,28472.98,7086.66545
2022-05-12 12:00:00,28472.98,28777.28,27955.0,28506.3,6607.15895
2022-05-12 13:00:00,28506.3,28891.0,27902.95,28208.31,8011.80828
2022-05-12 14:00:00,28208.32,29672.35,27970.82,29580.94,10217.30276
2022-05-12 15:00:00,29580.94,29813.0,29018.94,29021.27,8833.36733
2022-05-12 16:00:00,29021.26,29967.03,28928.58,29701.1,8843.03004
2022-05-12 17:00:00,29708.84,29763.41,28536.41,28648.87,5818.21765
2022-05-12 18:00:00,28648.86,28812.06,28186.74,28352.18,4091.54693
2022-05-12 19:00:00,28352.19,28897.19,28286.56,28641.15,4004.1161
2022-05-12 20:00:00,28640.0,28982.48,28500.0,28617.1,2729.0306
2022-05-12 21:00:00,28614.38,28623.38,28001.0,28445.2,2776.6068
2022-05-12 22:00:00,28445.2,28843.7,28344.98,28821.52,3446.31937
2022-05-12 23:00:00,28824.1,29300.0,28821.2,29029.75,3835.2127
2022-05-13 00:00:00,29029.74,29605.0,28751.67,29545.39,4778.69819
2022-05-13 01:00:00,29545.38,29747.7,29255.25,29522.93,3986.91116
2022-05-13 02:00:00,29522.94,30225.02,29420.01,30140.97,6633.08826
2022-05-13 03:00:00,30140.98,30800.0,30025.0,30582.54,7075.86497
2022-05-13 04:00:00,30582.54,30624.77,30266.92,30471.6,3680.05664
2022-05-13 05:00:00,30471.59,31083.37,30425.85,30532.64,6509.45949
2022-05-13 06:00:00,30531.19,30690.0,30327.56,30390.75,2924.42294
2022-05-13 07:00:00,30390.76,30513.12,30154.24,30171.13,4502.19123
2022-05-13 08:00:00,30171.13,30459.15,30171.13,30335.38,3012.60834
2022-05-13 09:00:00,30335.38,30767.38,30333.33,30442.54,3896.06074
2022-05-13 10:00:00,30442.54,30600.69,30180.0,30475.72,2537.82262
2022-05-13 11:00:00,30475.71,30762.71,30246.92,30668.08,3783.81184
2022-05-13 12:00:00,30668.07,30837.0,30451.0,30719.31,4103.04595
2022-05-13 13:00:00,30719.3,30870.0,30346.51,30749.99,5712.20131
2022-05-13 14:00:00,30750.0,31033.0,30619.0,30692.08,4856.67053
2022-05-13 15:00:00,30692.08,30730.0,30227.62,30339.99,3555.08734
2022-05-13 16:00:00,30340.0,30537.78,29733.0,29939.96,6102.55466
2022-05-13 17:00:00,29939.96,30299.0,29561.0,29599.65,4775.93752
2022-05-13 18:00:00,29599.65,30250.0,29382.66,30131.98,5701.69046
2022-05-13 19:00:00,30131.99,30236.81,29950.07,30084.11,2592.04538
2022-05-13 20:00:00,30084.1,30125.02,29781.73,29798.11,1545.2948
2022-05-13 21:00:00,29798.11,30100.0,29704.13,30046.65,883.9747
2022-05-13 22:00:00,30046.65,30139.16,29801.0,29809.47,1218.72625
2022-05-13 23:00:00,29809.47,29850.0,29200.0,29287.05,3504.14425
2022-05-14 00:00:00,29287.05,29622.69,29219.37,29507.47,2140.68787
2022-05-14 01:00:00,29507.47,29824.69,29368.23,29706.36,2144.64476
2022-05-14 02:00:00,29706.35,29769.27,29513.37,29524.44,1467.34231
2022-05-14 03:00:00,29524.45,29688.0,29466.84,29569.89,1681.71065
2022-05-14 04:00:00,29569.89,29591.71,29200.0,29355.87,2046.54519
2022-05-14 05:00:00,29355.87,29526.83,29271.84,29451.96,1197.19198
2022-05-14 06:00:00,29451.95,29611.7,29390.2,29510.26,1046.08964
2022-05-14 07:00:00,29510.26,29584.1,29400.0,29431.59,1057.35956
2022-05-14 08:00:00,29431.58,29599.51,29361.01,29538.33,1194.9528
2022-05-14 09:00:00,29538.32,29599.41,29364.0,29495.68,1850.89921
2022-05-14 10:00:00,29495.69,29590.99,29252.19,29321.18,1953.16818
2022-05-14 11:00:00,29321.18,29374.14,28830.0,29074.24,5336.9299
2022-05-14 12:00:00,29074.24,29260.29,28949.35,29102.21,2171.69093
2022-05-14 13:00:00,29102.21,29169.1,28786.76,28835.22,2671.76609
2022-05-14 14:00:00,28835.23,28981.5,28660.76,28942.74,2454.75831
2022-05-14 15:00:00,28942.73,29098.08,28768.0,28818.06,1633.8505
2022-05-14 16:00:00,28818.05,29694.15,28630.0,29351.51,3995.66511
2022-05-14 17:00:00,29351.5,29626.06,29250.0,29613.1,2215.29536
2022-05-14 18:00:00,29613.09,29942.82,29464.07,29526.58,3567.72511
2022-05-14 19:00:00,29526.57,29650.0,29285.19,29338.78,1836.70139
2022-05-14 20:00:00,29338.79,29653.69,29300.0,29380.36,1366.23736
2022-05-14 21:00:00,29380.36,29886.68,29365.2,29701.15,1274.72069
2022-05-14 22:00:00,29701.15,30343.27,29578.28,30239.33,2660.41806
2022-05-14 23:00:00,30239.33,30300.0,29900.0,30086.74,2129.52767
2022-05-15 00:00:00,30086.74,30273.21,29933.73,29963.54,1993.34578
2022-05-15 01:00:00,29963.55,29996.62,29818.85,29936.69,1445.66819
2022-05-15 02:00:00,29936.7,30076.08,29746.0,29849.99,1431.24665
2022-05-15 03:00:00,29850.0,29900.69,29553.47,29721.65,1098.92167
2022-05-15 04:00:00,29721.66,29799.0,29480.0,29614.12,1111.16595
2022-05-15 05:00:00,29614.11,29839.56,29495.62,29802.34,1202.26267
2022-05-15 06:00:00,29802.33,30008.33,29716.46,29961.08,1325.40016
2022-05-15 07:00:00,29961.08,30061.54,29785.56,29825.99,1616.6976
2022-05-15 08:00:00,29826.0,29859.55,29547.48,29587.86,1320.55139
2022-05-15 09:00:00,29587.86,29794.53,29551.92,29757.22,1121.00979
2022-05-15 10:00:00,29757.23,29952.01,29564.47,29947.03,1351.45212
2022-05-15 11:00:00,29947.04,30327.68,29783.78,30241.46,3154.0121
2022-05-15 12:00:00,30241.46,30561.37,30178.55,30310.0,2931.84734
2022-05-15 13:00:00,30309.99,30400.0,30100.0,30181.92,1968.76131
2022-05-15 14:00:00,30181.92,30223.34,29782.01,29974.67,2491.0891
2022-05-15 15:00:00,29974.67,30178.41,29847.82,30013.47,1516.2471
2022-05-15 16:00:00,30013.46,30296.36,29950.01,30213.05,1946.545
2022-05-15 17:00:00,30213.05,30293.22,29962.95,29990.0,1233.80988
2022-05-15 18:00:00,29990.01,30423.0,29936.49,30312.1,1902.52848
2022-05-15 19:00:00,30312.11,30500.0,30190.0,30457.88,1443.98443
2022-05-15 20:00:00,30457.88,31180.0,30355.22,31058.19,5900.34861
2022-05-15 21:00:00,31058.19,31220.0,30858.01,31075.87,2055.70975
2022-05-15 22:00:00,31075.87,31460.0,31075.36,31090.7,3106.7429
2022-05-15 23:00:00,31090.7,31397.93,31047.61,31328.89,1606.32115
2022-05-16 00:00:00,31328.89,31328.9,31048.0,31111.5,2286.18686
2022-05-16 01:00:00,31111.5,31159.52,30686.55,30776.06,3244.77632
2022-05-16 02:00:00,30776.05,30780.0,30376.0,30496.35,2662.42791
2022-05-16 03:00:00,30496.36,30520.87,30211.32,30323.23,1621.39927
2022-05-16 04:00:00,30323.23,30443.04,30132.86,30330.01,1703.80175
2022-05-16 05:00:00,30330.0,30473.31,30250.01,30291.11,1476.27189
2022-05-16 06:00:00,30291.12,30291.12,29376.2,29578.31,6918.515
2022-05-16 07:00:00,29578.3,29741.28,29258.0,29593.89,3162.7921
2022-05-16 08:00:00,29593.89,29900.0,29574.06,29797.9,2603.53405
2022-05-16 09:00:00,29797.9,29797.91,29470.0,29611.29,2713.75496
2022-05-16 10:00:00,29611.29,30205.0,29433.9,30177.89,4060.74717
2022-05-16 11:00:00,30177.89,30202.18,29918.81,29950.95,2414.71277
2022-05-16 12:00:00,29950.95,30252.77,29583.83,29893.45,5443.1339
2022-05-16 13:00:00,29893.44,30082.91,29450.0,29519.14,5732.86986
2022-05-16 14:00:00,29519.14,29842.88,29450.53,29489.45,3161.48561
2022-05-16 15:00:00,29489.46,29734.63,29313.48,29676.56,4119.14717
2022-05-16 16:00:00,29676.56,29746.26,29087.04,29317.97,4438.19006
2022-05-16 17:00:00,29317.98,29819.72,29255.68,29727.47,2963.85305
2022-05-16 18:00:00,29727.47,29985.3,29673.67,29906.86,2633.86299
2022-05-16 19:00:00,29906.86,29976.94,29543.27,29576.7,2409.7138
2022-05-16 20:00:00,29576.7,29958.18,29543.46,29943.48,1406.14585
2022-05-16 21:00:00,29943.47,30259.78,29906.59,30170.0,2203.09323
2022-05-16 22:00:00,30170.01,30225.94,29980.02,30018.45,2121.64277
2022-05-16 23:00:00,30018.45,30107.85,29827.92,29874.01,1580.13824
2022-05-17 00:00:00,29874.01,30227.79,29807.16,30150.03,1790.10534
2022-05-17 01:00:00,30150.03,30180.78,29780.97,29998.27,1820.4552
2022-05-17 02:00:00,29998.26,30140.89,29894.72,30065.0,1006.19778
2022-05-17 03:00:00,30064.99,30508.0,30020.3,30363.59,2611.6395
2022-05-17 04:00:00,30363.59,30438.95,30244.52,30384.61,1333.88873
2022-05-17 05:00:00,30384.61,30530.0,30282.76,30466.17,1527.06104
2022-05-17 06:00:00,30466.17,30544.8,30351.14,30529.99,1205.70619
2022-05-17 07:00:00,30530.0,30578.14,30352.0,30412.06,1276.6721
2022-05-17 08:00:00,30412.05,30788.37,30395.0,30577.16,1972.84706
2022-05-17 09:00:00,30577.16,30732.97,30566.92,30643.05,1512.75715
2022-05-17 10:00:00,30643.05,30650.3,30448.48,30456.89,1336.62797
2022-05-17 11:00:00,30456.89,30529.69,30271.21,30319.47,2264.85476
2022-05-17 12:00:00,30319.48,30650.0,30290.0,30585.44,2767.36127
2022-05-17 13:00:00,30585.45,30748.0,30388.22,30516.67,3269.62275
2022-05-17 14:00:00,30516.66,30557.48,29944.48,30066.01,5046.2805
2022-05-17 15:00:00,30066.01,30232.8,29976.37,30153.74,3080.91116
2022-05-17 16:00:00,30153.74,30223.0,29883.91,30145.93,2930.21932
2022-05-17 17:00:00,30145.93,30272.38,30084.72,30090.76,2256.774
2022-05-17 18:00:00,30090.75,30244.0,29450.38,29851.95,6529.62536
2022-05-17 19:00:00,29851.95,30320.0,29807.45,30097.09,4044.01764
2022-05-17 20:00:00,30097.1,30219.51,30045.85,30106.56,1363.67315
2022-05-17 21:00:00,30106.56,30669.0,30080.0,30551.79,2010.38883
2022-05-17 22:00:00,30551.8,30609.25,30237.18,30351.47,2284.81718
2022-05-17 23:00:00,30351.46,30569.99,30351.46,30444.93,1481.62909
2022-05-18 00:00:00,30444.93,30709.99,30416.34,30501.58,1512.0766
2022-05-18 01:00:00,30501.57,30513.77,30063.18,30125.4,1664.13591
2022-05-18 02:00:00,30125.41,30237.27,30087.7,30216.22,1371.38328
2022-05-18 03:00:00,30216.22,30221.41,29732.49,29831.4,2812.35207
2022-05-18 04:00:00,29831.4,29934.13,29754.6,29830.0,1780.21955
2022-05-18 05:00:00,29829.99,30051.02,29799.99,30032.2,2466.70875
2022-05-18 06:00:00,30032.19,30090.51,29739.02,29742.23,1746.35981
2022-05-18 07:00:00,29742.23,29918.2,29682.97,29910.25,1861.88412
2022-05-18 08:00:00,29910.25,29952.93,29742.99,29875.17,1620.48063
2022-05-18 09:00:00,29875.17,30023.85,29760.42,29957.35,2314.67153
2022-05-18 10:00:00,29957.34,30046.79,29903.37,29950.93,2238.646
2022-05-18 11:00:00,29950.94,29972.08,29753.66,29833.58,1610.15741
2022-05-18 12:00:00,29833.59,29909.66,29514.13,29549.51,2553.04538
2022-05-18 13:00:00,29549.5,29680.0,29289.23,29348.78,5254.46966
2022-05-18 14:00:00,29348.79,29500.0,29064.74,29240.01,3495.13411
2022-05-18 15:00:00,29240.0,29241.85,28875.0,28984.99,4392.70808
2022-05-18 16:00:00,28984.98,29290.0,28750.0,29222.94,4157.82241
2022-05-18 17:00:00,29222.93,29227.43,28929.41,28986.62,2451.11228
2022-05-18 18:00:00,28986.63,29263.24,28881.35,29207.12,2825.09476
2022-05-18 19:00:00,29207.12,29538.19,29185.0,29276.55,3283.51527
2022-05-18 20:00:00,29276.55,29293.4,28960.87,29236.47,2141.94198
2022-05-18 21:00:00,29236.48,29349.21,29100.0,29208.32,1212.56031
2022-05-18 22:00:00,29208.31,29411.07,28911.05,28976.15,2563.27329
2022-05-18 23:00:00,28976.15,29100.0,28654.47,28715.32,2419.4048
2022-05-19 00:00:00,28715.33,29056.56,28700.01,28915.78,2025.92751
2022-05-19 01:00:00,28915.79,29044.29,28723.0,28766.72,1389.16532
2022-05-19 02:00:00,28766.73,29337.52,28691.38,29167.98,2948.32136
2022-05-19 03:00:00,29167.97,29322.8,29086.8,29196.78,2487.55093
2022-05-19 04:00:00,29196.77,29286.32,29085.26,29096.77,1254.46341
2022-05-19 05:00:00,29096.77,29200.0,29029.88,29059.99,1647.65045
2022-05-19 06:00:00,29059.99,29432.8,29059.99,29319.92,2352.0316
2022-05-19 07:00:00,29319.92,29353.8,29084.0,29192.13,2071.901
2022-05-19 08:00:00,29192.13,29259.46,28950.06,28966.75,1877.8784
2022-05-19 09:00:00,28966.75,29061.94,28855.42,29010.0,2529.06491
2022-05-19 10:00:00,29009.99,29274.12,28932.63,29205.84,2408.97293
2022-05-19 11:00:00,29205.84,29540.0,29122.08,29500.2,3035.70713
2022-05-19 12:00:00,29499.81,29659.33,29380.89,29498.45,3403.10975
2022-05-19 13:00:00,29498.45,29777.0,29353.82,29517.33,5299.66903
2022-05-19 14:00:00,29517.32,29900.0,29504.68,29867.71,4561.55588
2022-05-19 15:00:00,29867.7,30545.18,29802.72,30389.45,7993.23976
2022-05-19 16:00:00,30389.45,30456.56,30086.84,30153.02,4384.76778
2022-05-19 17:00:00,30153.02,30266.41,29961.7,30191.17,3303.94509
2022-05-19 18:00:00,30191.17,30357.81,30136.74,30224.06,2672.7368
2022-05-19 19:00:00,30224.06,30306.64,29967.2,29967.4,2584.35903
2022-05-19 20:00:00,29967.4,30270.2,29950.45,30270.19,1633.87615
2022-05-19 21:00:00,30270.2,30486.57,30204.13,30276.23,2161.43399
2022-05-19 22:00:00,30276.24,30278.95,30110.0,30185.18,1537.95654
2022-05-19 23:00:00,30185.18,30450.11,30153.6,30319.23,2312.0794
2022-05-20 00:00:00,30319.22,30363.69,30142.93,30264.01,1324.28374
2022-05-20 01:00:00,30264.0,30777.33,30130.48,30475.57,4218.55549
2022-05-20 02:00:00,30475.58,30512.8,30228.63,30336.34,1661.00444
2022-05-20 03:00:00,30336.34,30345.24,30136.08,30175.03,1631.13443
2022-05-20 04:00:00,30175.04,30249.1,30012.0,30099.67,1621.85469
2022-05-20 05:00:00,30099.66,30194.27,30025.45,30185.39,1258.50356
2022-05-20 06:00:00,30185.39,30187.81,29850.51,30005.76,2104.50897
2022-05-20 07:00:00,30005.77,30362.16,29965.21,30256.74,2716.81758
2022-05-20 08:00:00,30256.74,30409.89,30151.89,30183.99,2095.49382
2022-05-20 09:00:00,30183.99,30390.0,30110.04,30301.81,1803.12593
2022-05-20 10:00:00,30301.81,30430.16,30262.28,30418.99,1518.64498
2022-05-20 11:00:00,30418.99,30535.4,30239.08,30414.07,2490.74402
2022-05-20 12:00:00,30414.06,30449.98,30080.74,30250.25,2170.2701
2022-05-20 13:00:00,30250.25,30425.0,30103.06,30362.53,3690.10434
2022-05-20 14:00:00,30362.55,30367.29,29400.0,29489.33,5657.19893
2022-05-20 15:00:00,29489.32,29491.84,29071.39,29152.9,5363.9516
2022-05-20 16:00:00,29152.9,29152.91,28730.0,28901.08,5405.72354
2022-05-20 17:00:00,28901.09,29025.25,28734.0,28959.22,3643.01702
2022-05-20 18:00:00,28959.22,29093.32,28813.45,29010.0,2222.21454
2022-05-20 19:00:00,29009.99,29359.23,28934.28,29291.55,3188.34541
2022-05-20 20:00:00,29291.55,29357.72,29123.77,29141.88,1581.87295
2022-05-20 21:00:00,29141.89,29311.38,29134.99,29183.6,913.41767
2022-05-20 22:00:00,29183.59,29326.82,29140.0,29152.93,1054.48586
2022-05-20 23:00:00,29152.93,29391.4,29152.0,29201.01,1181.97964
2022-05-21 00:00:00,29201.01,29347.52,29164.95,29279.17,803.22404
2022-05-21 01:00:00,29279.16,29300.0,28947.28,29150.0,1490.97084
2022-05-21 02:00:00,29150.0,29258.57,29076.14,29228.98,729.63095
2022-05-21 03:00:00,29228.97,29288.01,29124.59,29258.18,711.88315
2022-05-21 04:00:00,29258.17,29272.18,29205.23,29255.16,450.96651
2022-05-21 05:00:00,29255.16,29325.0,29223.52,29286.28,710.75511
2022-05-21 06:00:00,29286.28,29376.1,29230.03,29362.93,624.52065
2022-05-21 07:00:00,29362.93,29566.0,29320.0,29423.18,1553.5242
2022-05-21 08:00:00,29423.18,29481.1,29357.76,29375.04,763.04671
2022-05-21 09:00:00,29375.04,29384.31,29246.74,29342.89,693.20507
2022-05-21 10:00:00,29342.88,29432.29,29218.49,29299.87,985.38704
2022-05-21 11:00:00,29299.88,29319.99,29168.68,29288.0,749.58983
2022-05-21 12:00:00,29288.0,29347.56,29190.0,29293.05,767.28339
2022-05-21 13:00:00,29293.04,29371.28,29240.0,29308.93,595.35987
2022-05-21 14:00:00,29308.94,29484.9,29258.99,29405.92,1114.27013
2022-05-21 15:00:00,29405.91,29645.7,29277.77,29552.47,1867.02437
2022-05-21 16:00:00,29552.47,29656.18,29495.93,29563.17,1253.02269
2022-05-21 17:00:00,29563.17,29600.0,29390.62,29408.74,1058.6018
2022-05-21 18:00:00,29408.74,29493.4,29404.25,29478.06,790.55474
2022-05-21 19:00:00,29478.06,29580.02,29428.65,29464.31,1031.24076
2022-05-21 20:00:00,29464.32,29523.98,29350.0,29429.29,616.85678
2022-05-21 21:00:00,29429.29,29464.65,29340.0,29352.56,523.57591
2022-05-21 22:00:00,29352.55,29414.26,29311.07,29414.26,438.38109
2022-05-21 23:00:00,29414.25,29538.66,29408.36,29445.06,664.25561
2022-05-22 00:00:00,29445.07,29505.0,29396.2,29474.8,528.17425
2022-05-22 01:00:00,29474.81,29545.75,29474.8,29505.7,543.13315
2022-05-22 02:00:00,29505.7,29516.23,29365.88,29400.17,901.13087
2022-05-22 03:00:00,29400.18,29490.0,29331.26,29363.5,807.51194
2022-05-22 04:00:00,29363.5,29363.51,29255.11,29286.1,692.02029
2022-05-22 05:00:00,29286.09,29418.23,29286.09,29369.68,606.47384
2022-05-22 06:00:00,29369.69,29415.0,29363.74,29404.73,444.94882
2022-05-22 07:00:00,29404.74,29457.89,29358.83,29441.78,562.99536
2022-05-22 08:00:00,29441.78,29594.07,29421.53,29555.02,1039.36609
2022-05-22 09:00:00,29555.03,30201.0,29538.16,30140.78,4570.07476
2022-05-22 10:00:00,30140.79,30311.31,30102.11,30187.84,3037.23391
2022-05-22 11:00:00,30187.84,30259.69,29800.0,29897.52,3807.36507
2022-05-22 12:00:00,29897.52,30236.63,29892.18,30170.1,2077.76878
2022-05-22 13:00:00,30170.09,30172.67,29974.2,30080.0,1273.64337
2022-05-22 14:00:00,30080.0,30148.9,29929.98,29964.77,1933.18732
2022-05-22 15:00:00,29964.78,29981.25,29668.51,29844.01,1946.26341
2022-05-22 16:00:00,29844.01,29973.98,29738.57,29926.67,1223.10287
2022-05-22 17:00:00,29926.68,30177.93,29885.52,29931.68,2078.93841
2022-05-22 18:00:00,29931.67,30053.99,29844.95,30036.19,970.15957
2022-05-22 19:00:00,30036.19,30088.16,29906.79,29936.01,831.59656
2022-05-22 20:00:00,29936.02,30099.21,29910.14,29938.75,947.09289
2022-05-22 21:00:00,29938.75,30079.55,29911.09,30017.71,785.26623
2022-05-22 22:00:00,30017.7,30486.32,30017.7,30275.59,3204.54738
2022-05-22 23:00:00,30275.58,30487.99,30275.58,30293.94,1346.99234
2022-05-23 00:00:00,30293.93,30459.56,30193.53,30280.51,1515.75247
2022-05-23 01:00:00,30280.51,30280.52,30167.18,30220.0,837.85423
2022-05-23 02:00:00,30220.0,30220.0,30048.77,30128.5,1471.7462
2022-05-23 03:00:00,30128.51,30205.69,30097.28,30171.32,831.81805
2022-05-23 04:00:00,30171.32,30242.22,30101.07,30126.63,1097.64722
2022-05-23 05:00:00,30126.64,30330.01,30108.98,30301.46,1233.70524
2022-05-23 06:00:00,30301.46,30655.0,30284.91,30487.77,2977.24082
2022-05-23 07:00:00,30487.77,30670.51,30418.98,30457.01,2259.63317
2022-05-23 08:00:00,30457.01,30523.51,30281.89,30345.73,2508.01525
2022-05-23 09:00:00,30345.73,30520.0,30299.99,30441.94,1658.92556
2022-05-23 10:00:00,30441.94,30556.28,30410.2,30484.01,1513.5194
2022-05-23 11:00:00,30484.0,30616.18,30336.42,30397.11,1925.20251
2022-05-23 12:00:00,30397.12,30625.98,30352.18,30385.02,2030.2588
2022-05-23 13:00:00,30385.01,30559.56,30160.0,30323.07,4624.3823
2022-05-23 14:00:00,30323.06,30345.0,29967.07,30256.51,5573.80056
2022-05-23 15:00:00,30256.51,30480.0,30232.52,30373.53,2189.35969
2022-05-23 16:00:00,30373.53,30529.9,30162.95,30255.95,2759.37539
2022-05-23 17:00:00,30255.96,30256.85,30042.09,30099.22,2424.416
2022-05-23 18:00:00,30099.22,30160.0,29820.55,29879.36,2182.0966
2022-05-23 19:00:00,29879.36,29883.44,29078.3,29089.9,8407.03264
2022-05-23 20:00:00,29089.91,29459.45,29041.54,29345.89,4103.87872
2022-05-23 21:00:00,29345.88,29499.03,29286.77,29346.34,1690.24433
2022-05-23 22:00:00,29346.33,29346.34,29035.58,29211.24,4062.98069
2022-05-23 23:00:00,29211.24,29211.25,28866.35,29109.15,4022.61348
2022-05-24 00:00:00,29109.14,29257.39,29056.7,29147.93,2120.99891
2022-05-24 01:00:00,29147.93,29243.17,29106.26,29224.82,1192.06029
2022-05-24 02:00:00,29224.83,29298.91,29190.01,29267.45,1242.95279
2022-05-24 03:00:00,29267.46,29326.74,29237.09,29299.92,1217.62011
2022-05-24 04:00:00,29299.91,29439.26,29251.41,29358.74,1537.66288
2022-05-24 05:00:00,29358.74,29428.31,29295.74,29347.86,1275.38756
2022-05-24 06:00:00,29347.86,29396.06,29241.61,29338.98,1836.62137
2022-05-24 07:00:00,29338.98,29432.52,29312.85,29404.55,1114.55104
2022-05-24 08:00:00,29404.54,29404.55,29155.03,29158.44,1554.27963
2022-05-24 09:00:00,29158.43,29359.99,29123.89,29340.0,2016.26528
2022-05-24 10:00:00,29339.99,29371.12,29265.12,29344.34,1574.16436
2022-05-24 11:00:00,29344.34,29430.83,29240.98,29295.74,1486.997
2022-05-24 12:00:00,29295.75,29345.49,29150.0,29258.03,1642.09785
2022-05-24 13:00:00,29258.04,29326.92,28910.0,28960.87,5213.8976
2022-05-24 14:00:00,28960.87,29122.75,28669.0,29069.03,6982.07459
2022-05-24 15:00:00,29069.04,29650.0,28979.93,29382.31,6526.9723
2022-05-24 16:00:00,29382.32,29593.77,29241.95,29328.15,3735.17497
2022-05-24 17:00:00,29328.16,29398.09,29150.81,29341.02,3229.58049
2022-05-24 18:00:00,29341.02,29487.67,29101.0,29176.16,3551.70415
2022-05-24 19:00:00,29176.16,29470.5,29161.4,29391.62,3211.11923
2022-05-24 20:00:00,29391.62,29493.99,29250.22,29462.95,1282.22516
2022-05-24 21:00:00,29462.95,29650.0,29416.74,29586.76,1462.8789
2022-05-24 22:00:00,29586.76,29638.51,29531.84,29605.6,1302.91668
2022-05-24 23:00:00,29605.6,29845.86,29582.11,29654.58,3132.75722
2022-05-25 00:00:00,29654.58,29688.92,29557.36,29625.21,1237.37556
2022-05-25 01:00:00,29625.2,29803.22,29573.04,29789.69,1121.74731
2022-05-25 02:00:00,29789.69,30180.85,29734.07,30114.78,3774.15671
2022-05-25 03:00:00,30114.78,30222.87,30069.59,30198.09,2026.12239
2022-05-25 04:00:00,30198.09,30223.74,30068.65,30103.44,1949.18985
2022-05-25 05:00:00,30103.43,30140.01,29844.36,29869.25,2006.90412
2022-05-25 06:00:00,29869.25,29913.81,29666.67,29807.98,2596.36781
2022-05-25 07:00:00,29807.97,29851.02,29691.41,29701.46,1352.57768
2022-05-25 08:00:00,29701.47,29941.41,29560.67,29821.03,2532.18696
2022-05-25 09:00:00,29821.04,29876.75,29685.26,29813.0,2011.16618
2022-05-25 10:00:00,29813.0,29857.6,29683.2,29724.27,1236.95202
2022-05-25 11:00:00,29724.27,29758.38,29294.21,29409.01,5017.92808
2022-05-25 12:00:00,29409.01,29625.0,29339.57,29567.64,2961.03098
2022-05-25 13:00:00,29567.65,29862.06,29490.01,29713.0,3948.50712
2022-05-25 14:00:00,29713.01,29909.0,29661.55,29783.35,4573.36079
2022-05-25 15:00:00,29783.35,29828.4,29600.0,29629.36,2191.57829
2022-05-25 16:00:00,29629.35,29700.01,29430.54,29563.36,2610.59973
2022-05-25 17:00:00,29563.36,29783.24,29540.0,29711.63,1718.2489
2022-05-25 18:00:00,29711.64,30034.37,29535.02,29885.61,7069.81695
2022-05-25 19:00:00,29885.61,29976.9,29570.55,29599.1,2595.28863
2022-05-25 20:00:00,29599.1,29804.08,29560.71,29792.24,1552.8036
2022-05-25 21:00:00,29792.25,29849.52,29741.78,29824.98,805.00315
2022-05-25 22:00:00,29824.99,29880.0,29747.82,29785.55,986.41657
2022-05-25 23:00:00,29785.56,29787.05,29537.31,29542.15,1662.05721
2022-05-26 00:00:00,29542.14,29877.42,29503.72,29786.79,1705.6722
2022-05-26 01:00:00,29786.8,29819.9,29661.28,29677.27,1080.45821
2022-05-26 02:00:00,29677.28,29886.64,29677.27,29809.55,1103.97905
2022-05-26 03:00:00,29809.56,29857.0,29675.0,29837.16,1341.0716
2022-05-26 04:00:00,29837.16,29876.72,29747.6,29772.13,988.94185
2022-05-26 05:00:00,29772.13,29850.0,29664.52,29720.54,1471.17717
2022-05-26 06:00:00,29720.55,29750.37,29337.77,29681.29,2778.19259
2022-05-26 07:00:00,29681.3,29746.94,29564.94,29733.7,1899.70862
2022-05-26 08:00:00,29733.71,29744.25,28877.0,29009.59,10145.88705
2022-05-26 09:00:00,29009.58,29255.45,28881.75,29193.66,3941.88933
2022-05-26 10:00:00,29193.66,29256.68,29117.22,29144.26,1619.00862
2022-05-26 11:00:00,29144.26,29186.1,28925.33,28998.4,5653.88388
2022-05-26 12:00:00,28998.4,29144.38,28800.0,28951.46,7013.28126
2022-05-26 13:00:00,28951.46,28981.41,28019.56,28811.0,18414.47459
2022-05-26 14:00:00,28811.0,29361.89,28792.46,29250.71,11579.74126
2022-05-26 15:00:00,29250.7,29495.0,29222.15,29393.1,4359.73629
2022-05-26 16:00:00,29393.1,29787.69,29370.0,29586.31,5130.96042
2022-05-26 17:00:00,29586.31,29677.96,29464.81,29638.62,2065.11332
2022-05-26 18:00:00,29638.61,29645.79,29479.99,29605.21,2214.08134
2022-05-26 19:00:00,29605.21,29619.79,29373.35,29379.76,2483.00926
2022-05-26 20:00:00,29379.76,29593.7,29285.13,29460.01,1822.48199
2022-05-26 21:00:00,29460.01,29682.84,29460.0,29578.92,1487.30219
2022-05-26 22:00:00,29578.92,29669.63,29489.27,29508.87,1267.567
2022-05-26 23:00:00,29508.88,29556.47,29174.0,29201.35,3014.03554
2022-05-27 00:00:00,29201.35,29390.34,29025.3,29074.51,3668.7136
2022-05-27 01:00:00,29074.5,29131.65,28880.0,28959.82,4209.86129
2022-05-27 02:00:00,28959.82,29088.88,28840.39,28988.95,3376.29015
2022-05-27 03:00:00,28988.94,29155.26,28970.92,29020.01,1910.76971
2022-05-27 04:00:00,29020.01,29113.89,28873.06,28927.29,2917.24574
2022-05-27 05:00:00,28927.3,29051.6,28643.89,28799.99,7258.46856
2022-05-27 06:00:00,28799.99,29039.0,28650.0,28974.53,7939.07277
2022-05-27 07:00:00,28974.53,29214.0,28900.17,28992.99,3551.7513
2022-05-27 08:00:00,28993.0,29142.75,28785.56,28940.95,3674.40041
2022-05-27 09:00:00,28940.95,29085.18,28884.21,29033.24,2434.92877
2022-05-27 10:00:00,29033.25,29051.54,28779.4,28834.75,2437.52558
2022-05-27 11:00:00,28834.76,29054.48,28810.0,28912.96,2399.24588
2022-05-27 12:00:00,28912.95,29397.66,28861.77,29259.9,4473.35383
2022-05-27 13:00:00,29259.91,29379.54,29125.68,29324.71,4280.17138
2022-05-27 14:00:00,29324.72,29341.41,28742.92,28787.42,4033.05023
2022-05-27 15:00:00,28787.42,28965.41,28639.26,28850.45,4428.96097
2022-05-27 16:00:00,28850.46,28936.44,28659.0,28733.99,3215.20924
2022-05-27 17:00:00,28734.0,28868.93,28340.0,28388.14,8825.60958
2022-05-27 18:00:00,28388.13,28489.99,28282.9,28466.67,3838.29979
2022-05-27 19:00:00,28466.68,29056.0,28414.0,28880.0,3781.24873
2022-05-27 20:00:00,28880.0,29025.0,28699.99,28755.88,3286.62526
2022-05-27 21:00:00,28755.88,28842.46,28700.0,28718.71,1085.27382
2022-05-27 22:00:00,28718.71,28907.13,28650.01,28822.96,864.55848
2022-05-27 23:00:00,28822.96,28856.31,28504.64,28629.8,3107.88503
2022-05-28 00:00:00,28629.81,28825.44,28558.24,28806.3,1875.59197
2022-05-28 01:00:00,28806.3,28842.93,28450.0,28615.82,5775.34689
2022-05-28 02:00:00,28615.83,28743.02,28598.43,28685.95,1288.08616
2022-05-28 03:00:00,28685.94,28854.05,28630.81,28819.2,1787.27409
2022-05-28 04:00:00,28819.2,28890.0,28754.4,28833.13,1362.65989
2022-05-28 05:00:00,28833.12,28949.39,28777.02,28876.96,1812.58195
2022-05-28 06:00:00,28876.96,28917.98,28770.78,28865.21,1267.23219
2022-05-28 07:00:00,28865.2,28917.15,28819.2,28885.72,983.03562
2022-05-28 08:00:00,28885.71,28925.0,28766.68,28838.49,1433.54976
2022-05-28 09:00:00,28838.49,28884.55,28768.2,28804.82,926.09019
2022-05-28 10:00:00,28804.81,28849.79,28771.38,28804.9,876.92555
2022-05-28 11:00:00,28804.89,28930.81,28779.49,28828.02,1414.11096
2022-05-28 12:00:00,28828.02,29032.0,28795.78,28979.86,1560.29485
2022-05-28 13:00:00,28979.85,29266.0,28945.71,29071.81,2609.18058
2022-05-28 14:00:00,29071.81,29101.64,28930.0,28957.23,1098.68856
2022-05-28 15:00:00,28957.23,29089.32,28890.0,28988.21,1372.67136
2022-05-28 16:00:00,28988.2,29050.0,28902.84,28907.5,1084.13049
2022-05-28 17:00:00,28907.5,29030.0,28784.48,28886.61,2238.88338
2022-05-28 18:00:00,28886.61,29019.16,28886.6,29001.74,599.37685
2022-05-28 19:00:00,29001.74,29067.01,28943.03,29019.82,665.98027
2022-05-28 20:00:00,29019.81,29042.22,28985.43,29026.27,525.284
2022-05-28 21:00:00,29026.27,29060.0,28991.9,29017.47,450.20101
2022-05-28 22:00:00,29017.46,29040.0,28960.0,28992.65,413.19818
2022-05-28 23:00:00,28992.65,29154.61,28991.05,29031.33,1058.97652
2022-05-29 00:00:00,29031.33,29045.34,28970.3,29005.47,786.45225
2022-05-29 01:00:00,29005.46,29024.65,28900.0,28925.85,940.66592
2022-05-29 02:00:00,28925.85,28925.86,28839.21,28904.13,1227.04778
2022-05-29 03:00:00,28904.12,28997.21,28876.08,28984.32,719.15298
2022-05-29 04:00:00,28984.31,28984.32,28914.96,28941.09,456.89978
2022-05-29 05:00:00,28941.1,29049.39,28932.97,29043.09,542.01008
2022-05-29 06:00:00,29043.1,29060.32,28987.52,29034.84,576.53965
2022-05-29 07:00:00,29034.84,29037.98,28996.42,29008.35,498.38752
2022-05-29 08:00:00,29008.35,29190.0,28987.24,29063.3,1520.4673
2022-05-29 09:00:00,29063.29,29075.0,28952.7,28990.46,1206.82047
2022-05-29 10:00:00,28990.46,29216.76,28990.45,29159.49,1768.40223
2022-05-29 11:00:00,29159.5,29235.76,29112.01,29213.85,1557.66031
2022-05-29 12:00:00,29213.85,29489.0,29198.01,29380.43,3053.96027
2022-05-29 13:00:00,29380.43,29483.57,29312.0,29332.97,1238.61076
2022-05-29 14:00:00,29332.96,29382.94,29289.1,29298.95,1039.78051
2022-05-29 15:00:00,29298.95,29298.96,29166.51,29215.98,1486.62814
2022-05-29 16:00:00,29215.97,29339.95,29215.97,29285.25,974.67788
2022-05-29 17:00:00,29285.25,29355.5,29179.81,29222.97,795.15167
2022-05-29 18:00:00,29222.96,29253.28,29162.07,29165.95,660.51153
2022-05-29 19:00:00,29165.95,29199.57,29077.98,29126.41,1116.17307
2022-05-29 20:00:00,29126.4,29182.95,29091.67,29182.95,806.89307
2022-05-29 21:00:00,29182.95,29242.93,29171.1,29235.64,530.86826
2022-05-29 22:00:00,29235.64,29587.78,29175.29,29426.81,3083.20527
2022-05-29 23:00:00,29426.81,29499.8,29400.45,29468.1,980.38094
2022-05-30 00:00:00,29468.1,29470.61,29299.62,29322.46,1174.28881
2022-05-30 01:00:00,29322.45,29775.99,29320.21,29770.01,3296.7504
2022-05-30 02:00:00,29770.0,30279.15,29761.48,30216.71,7189.13189
2022-05-30 03:00:00,30216.7,30400.0,30209.62,30353.07,3204.19374
2022-05-30 04:00:00,30353.07,30432.12,30236.55,30332.84,2659.89887
2022-05-30 05:00:00,30332.83,30479.87,30297.05,30462.09,2574.84692
2022-05-30 06:00:00,30462.08,30928.71,30421.19,30702.52,7152.94322
2022-05-30 07:00:00,30702.52,30742.97,30542.14,30636.12,2880.22779
2022-05-30 08:00:00,30636.12,30736.0,30571.04,30731.78,1863.21411
2022-05-30 09:00:00,30731.78,30765.09,30593.72,30716.03,2843.55486
2022-05-30 10:00:00,30716.02,30758.49,30556.63,30596.27,2826.03603
2022-05-30 11:00:00,30596.27,30706.44,30581.52,30665.37,1818.86969
2022-05-30 12:00:00,30665.38,30931.0,30354.47,30537.25,5155.24941
2022-05-30 13:00:00,30537.25,30572.13,30269.22,30519.3,3069.35712
2022-05-30 14:00:00,30519.3,30748.64,30440.2,30467.42,3374.50978
2022-05-30 15:00:00,30467.42,30679.0,30450.0,30634.08,1933.56178
2022-05-30 16:00:00,30634.08,30714.22,30566.54,30622.04,1908.30848
2022-05-30 17:00:00,30622.04,30786.49,30582.7,30706.84,1788.90178
2022-05-30 18:00:00,30706.85,30720.0,30643.04,30674.8,796.6629
2022-05-30 19:00:00,30674.79,30878.1,30586.27,30643.11,3952.9504
2022-05-30 20:00:00,30643.1,31438.48,30500.0,31277.18,13450.89959
2022-05-30 21:00:00,31277.18,32222.0,30992.34,31807.98,12707.97414
2022-05-30 22:00:00,31807.99,31912.79,31400.0,31768.45,6284.84685
2022-05-30 23:00:00,31768.45,31894.6,31623.17,31734.22,2878.76904
2022-05-31 00:00:00,31734.23,31861.55,31445.59,31573.73,3174.01244
2022-05-31 01:00:00,31573.74,31619.38,31440.52,31558.69,1695.9495
2022-05-31 02:00:00,31558.69,31718.0,31520.87,31695.53,1361.95407
2022-05-31 03:00:00,31695.54,31835.73,31627.79,31772.82,4484.9679
2022-05-31 04:00:00,31772.81,31800.67,31654.72,31691.5,1181.40009
2022-05-31 05:00:00,31691.51,31739.48,31621.02,31641.63,1526.98987
2022-05-31 06:00:00,31641.64,31662.22,31434.66,31499.46,2719.85773
2022-05-31 07:00:00,31499.46,31585.14,31480.95,31573.77,1482.11959
2022-05-31 08:00:00,31573.76,31726.18,31570.12,31624.82,1750.68548
2022-05-31 09:00:00,31624.82,31640.77,31496.09,31546.01,1831.62888
2022-05-31 10:00:00,31546.01,31698.34,31518.39,31669.99,1634.79732
2022-05-31 11:00:00,31670.0,31842.69,31662.62,31767.0,1993.87778
2022-05-31 12:00:00,31766.99,31803.62,31547.93,31613.68,2011.42295
2022-05-31 13:00:00,31613.68,31927.58,31200.01,31392.79,5852.04046
2022-05-31 14:00:00,31392.79,31740.0,31226.01,31684.45,4407.26718
2022-05-31 15:00:00,31684.45,32181.37,31558.82,32058.53,4460.93216
2022-05-31 16:00:00,32058.52,32399.0,31839.67,32158.03,6124.06408
2022-05-31 17:00:00,32158.04,32197.25,31891.03,32122.09,3005.99799
2022-05-31 18:00:00,32122.09,32161.99,31592.33,31682.91,3624.22881
2022-05-31 19:00:00,31682.09,31784.7,31570.53,31625.71,3215.28839
2022-05-31 20:00:00,31625.71,31813.65,31584.29,31813.65,1277.75606
2022-05-31 21:00:00,31813.65,31831.94,31657.26,31720.01,968.45304
2022-05-31 22:00:00,31720.0,31895.01,31683.9,31869.28,1443.70621
2022-05-31 23:00:00,31869.27,31936.5,31770.29,31801.04,1203.71834
2022-06-01 00:00:00,31801.05,31982.97,31688.01,31936.54,2237.33599
2022-06-01 01:00:00,31936.53,31947.26,31836.99,31926.12,1280.94083
2022-06-01 02:00:00,31926.13,31926.13,31731.01,31806.72,1647.05696
2022-06-01 03:00:00,31806.71,31806.72,31614.01,31627.3,1937.06614
2022-06-01 04:00:00,31627.29,31670.0,31371.45,31566.6,2528.78791
2022-06-01 05:00:00,31566.6,31626.93,31445.76,31622.28,1293.69241
2022-06-01 06:00:00,31622.28,31669.01,31568.69,31584.62,1058.34091
2022-06-01 07:00:00,31584.62,31642.68,31474.4,31482.43,1693.71781
2022-06-01 08:00:00,31482.42,31647.31,31450.0,31624.91,2005.46649
2022-06-01 09:00:00,31624.9,31708.39,31614.0,31695.99,1187.22373
2022-06-01 10:00:00,31696.0,31709.99,31540.46,31553.0,1399.10858
2022-06-01 11:00:00,31552.99,31670.69,31444.0,31609.16,2405.2173
2022-06-01 12:00:00,31609.15,31846.27,31533.66,31727.65,2698.50253
2022-06-01 13:00:00,31727.65,31901.34,31649.43,31739.45,3429.33158
2022-06-01 14:00:00,31739.44,31819.02,30955.0,31172.49,7201.07578
2022-06-01 15:00:00,31172.48,31239.14,30600.0,30742.59,10280.12197
2022-06-01 16:00:00,30742.59,30744.19,30291.67,30419.62,14127.39573
2022-06-01 17:00:00,30419.62,30429.71,29901.29,30179.67,11518.4614
2022-06-01 18:00:00,30179.68,30445.0,30119.41,30167.69,5554.23114
2022-06-01 19:00:00,30167.69,30351.74,30002.92,30126.72,6735.20838
2022-06-01 20:00:00,30126.71,30162.44,29301.0,29636.09,13421.54865
2022-06-01 21:00:00,29636.1,29772.15,29576.72,29592.93,2013.80831
2022-06-01 22:00:00,29592.92,29769.61,29519.58,29747.16,2091.86169
2022-06-01 23:00:00,29747.17,30074.95,29728.8,29805.83,3650.1316
2022-06-02 00:00:00,29805.84,29817.89,29594.55,29680.0,2826.62933
2022-06-02 01:00:00,29680.01,29888.02,29640.18,29811.89,1742.44118
2022-06-02 02:00:00,29811.9,29903.74,29778.12,29826.16,1292.33107
2022-06-02 03:00:00,29826.16,29856.93,29703.05,29730.12,1690.59886
2022-06-02 04:00:00,29730.12,29824.11,29650.93,29817.24,1223.11546
2022-06-02 05:00:00,29817.24,29885.29,29683.82,29875.72,1545.78454
2022-06-02 06:00:00,29875.72,29951.73,29806.79,29915.24,1213.29204
2022-06-02 07:00:00,29915.24,30123.35,29901.01,29968.26,2812.52841
2022-06-02 08:00:00,29968.27,30020.84,29914.14,29938.48,1508.58728
2022-06-02 09:00:00,29938.47,30019.23,29871.0,29934.5,1468.23464
2022-06-02 10:00:00,29934.5,30171.82,29865.0,30034.37,2138.70768
2022-06-02 11:00:00,30034.37,30210.18,29961.04,30173.67,2236.3885
2022-06-02 12:00:00,30173.66,30186.64,30051.36,30089.29,1889.59851
2022-06-02 13:00:00,30089.29,30251.96,29597.01,29895.28,8229.09439
2022-06-02 14:00:00,29895.29,30144.93,29768.27,30052.08,5264.79605
2022-06-02 15:00:00,30052.08,30387.84,30040.97,30212.73,4196.22918
2022-06-02 16:00:00,30212.73,30408.54,30184.72,30294.44,2694.37916
2022-06-02 17:00:00,30294.45,30353.51,30166.42,30193.95,2162.49035
2022-06-02 18:00:00,30193.95,30330.0,29977.45,30138.75,1977.71791
2022-06-02 19:00:00,30138.74,30301.14,30068.96,30293.01,1748.67124
2022-06-02 20:00:00,30293.0,30389.56,30243.15,30243.74,1295.32193
2022-06-02 21:00:00,30243.74,30382.69,30235.7,30367.37,691.25502
2022-06-02 22:00:00,30367.37,30689.0,30324.1,30482.95,3426.21289
2022-06-02 23:00:00,30482.95,30642.79,30433.05,30452.62,1687.02366
2022-06-03 00:00:00,30452.63,30515.2,30359.54,30401.53,1755.69048
2022-06-03 01:00:00,30401.53,30699.0,30384.92,30628.38,2067.0197
2022-06-03 02:00:00,30628.39,30667.33,30532.34,30549.76,1105.54346
2022-06-03 03:00:00,30549.77,30562.15,30468.17,30529.96,1115.90936
2022-06-03 04:00:00,30529.96,30547.2,30422.62,30425.0,1199.14326
2022-06-03 05:00:00,30425.01,30561.32,30413.08,30540.64,1043.07229
2022-06-03 06:00:00,30540.64,30543.95,30363.07,30363.08,1035.46628
2022-06-03 07:00:00,30363.07,30489.71,30282.29,30443.74,1807.68814
2022-06-03 08:00:00,30443.7,30529.07,30393.46,30440.97,1536.6775
2022-06-03 09:00:00,30440.97,30475.48,30156.41,30250.0,2799.59414
2022-06-03 10:00:00,30249.99,30268.05,29745.37,29821.3,4220.7974
2022-06-03 11:00:00,29821.3,29954.67,29680.0,29758.19,3524.68684
2022-06-03 12:00:00,29758.2,29889.49,29486.1,29531.45,6514.17152
2022-06-03 13:00:00,29531.35,29773.5,29439.71,29722.17,5560.21352
2022-06-03 14:00:00,29722.18,29767.62,29282.36,29478.65,5028.32153
2022-06-03 15:00:00,29478.65,29576.35,29339.63,29506.24,2678.20877
2022-06-03 16:00:00,29506.25,29558.16,29401.0,29544.18,1811.41965
2022-06-03 17:00:00,29544.19,29677.14,29436.3,29507.86,2315.48089
2022-06-03 18:00:00,29507.85,29560.0,29465.4,29549.97,1261.59698
2022-06-03 19:00:00,29549.97,29620.0,29491.09,29572.52,1375.87989
2022-06-03 20:00:00,29572.52,29741.76,29558.3,29662.43,1087.51887
2022-06-03 21:00:00,29662.43,29863.25,29652.24,29807.1,1088.90461
2022-06-03 22:00:00,29807.1,29887.56,29704.81,29730.41,1207.62764
2022-06-03 23:00:00,29730.41,29744.21,29648.2,29700.21,926.81455
2022-06-04 00:00:00,29700.21,29763.35,29680.36,29717.59,719.79255
2022-06-04 01:00:00,29717.59,29747.13,29546.86,29584.26,1295.12164
2022-06-04 02:00:00,29584.26,29619.15,29500.0,29568.26,2212.70647
2022-06-04 03:00:00,29568.26,29643.55,29549.55,29560.12,1225.98934
2022-06-04 04:00:00,29560.12,29734.49,29546.78,29715.67,1548.15348
2022-06-04 05:00:00,29715.67,29723.49,29654.87,29682.1,404.50481
2022-06-04 06:00:00,29682.11,29714.0,29655.38,29694.9,612.11494
2022-06-04 07:00:00,29694.9,29705.81,29646.27,29700.96,478.26152
2022-06-04 08:00:00,29700.96,29800.0,29681.16,29750.03,825.71662
2022-06-04 09:00:00,29750.03,29771.32,29673.64,29724.96,884.1162
2022-06-04 10:00:00,29724.96,29791.04,29706.7,29729.9,831.17642
2022-06-04 11:00:00,29729.9,29742.09,29594.91,29681.69,897.04996
2022-06-04 12:00:00,29681.68,29703.64,29516.01,29538.0,1134.57345
2022-06-04 13:00:00,29538.0,29654.52,29522.99,29596.11,960.73462
2022-06-04 14:00:00,29596.11,29988.88,29485.0,29777.32,2794.76263
2022-06-04 15:00:00,29777.31,29888.01,29750.29,29858.8,1492.70826
2022-06-04 16:00:00,29858.79,29858.8,29747.63,29751.41,1138.48775
2022-06-04 17:00:00,29751.41,29755.24,29613.26,29712.52,1017.79595
2022-06-04 18:00:00,29712.52,29799.82,29712.51,29768.67,762.28045
2022-06-04 19:00:00,29768.68,29775.37,29634.05,29655.41,741.55965
2022-06-04 20:00:00,29655.41,29750.0,29632.05,29749.77,620.23887
2022-06-04 21:00:00,29749.77,29862.57,29745.51,29846.33,612.7848
2022-06-04 22:00:00,29846.33,29977.99,29791.65,29808.01,1658.35818
2022-06-04 23:00:00,29808.02,29869.4,29771.22,29864.04,748.91257
2022-06-05 00:00:00,29864.03,29897.18,29729.37,29740.64,782.85069
2022-06-05 01:00:00,29740.64,29755.23,29681.85,29691.74,862.23099
2022-06-05 02:00:00,29691.73,29799.99,29678.5,29793.99,592.84149
2022-06-05 03:00:00,29793.99,29819.95,29748.88,29766.95,474.10191
2022-06-05 04:00:00,29766.95,29782.19,29686.0,29722.9,646.57341
2022-06-05 05:00:00,29722.9,29819.85,29722.89,29793.95,439.88382
2022-06-05 06:00:00,29793.94,29796.83,29729.7,29729.71,376.08204
2022-06-05 07:00:00,29729.71,29810.2,29645.67,29645.67,666.95377
2022-06-05 08:00:00,29645.68,29738.73,29643.93,29691.81,615.97894
2022-06-05 09:00:00,29691.82,29691.82,29531.42,29639.46,1159.92989
2022-06-05 10:00:00,29639.46,29710.0,29600.0,29641.65,493.53234
2022-06-05 11:00:00,29641.65,29742.13,29588.95,29718.69,718.61891
2022-06-05 12:00:00,29718.69,29780.65,29675.24,29717.99,564.954
2022-06-05 13:00:00,29718.0,29754.89,29640.73,29656.46,508.84233
2022-06-05 14:00:00,29656.45,29837.86,29626.65,29791.71,1035.92173
2022-06-05 15:00:00,29791.72,29981.0,29781.7,29972.22,1570.92494
2022-06-05 16:00:00,29972.23,30189.0,29761.0,29866.94,3160.67496
2022-06-05 17:00:00,29866.95,30132.47,29846.38,30021.99,1856.99172
2022-06-05 18:00:00,30022.0,30092.09,29979.44,29996.31,904.97902
2022-06-05 19:00:00,29996.31,30100.0,29956.07,30049.86,744.61866
2022-06-05 20:00:00,30049.85,30127.47,29945.84,29945.84,793.84855
2022-06-05 21:00:00,29945.85,29996.75,29815.75,29965.23,1006.36058
2022-06-05 22:00:00,29965.23,30070.83,29875.01,30022.67,1946.38215
2022-06-05 23:00:00,30022.67,30050.92,29894.89,29919.21,1215.85126
2022-06-06 00:00:00,29919.2,30396.99,29890.23,30301.7,2491.61974
2022-06-06 01:00:00,30301.69,30924.56,30301.69,30844.07,5378.11621
2022-06-06 02:00:00,30844.06,31145.32,30844.06,30926.11,4177.22499
2022-06-06 03:00:00,30926.12,31276.87,30926.11,31251.0,6152.95419
2022-06-06 04:00:00,31250.99,31357.0,31148.43,31222.91,2376.7092
2022-06-06 05:00:00,31222.91,31283.34,31153.6,31169.05,1937.11907
2022-06-06 06:00:00,31169.05,31434.75,31160.42,31274.23,2619.20575
2022-06-06 07:00:00,31274.23,31393.15,31196.74,31292.77,2240.20227
2022-06-06 08:00:00,31292.76,31483.28,31281.0,31469.28,2697.09011
2022-06-06 09:00:00,31469.27,31550.0,31380.0,31475.14,2231.52074
2022-06-06 10:00:00,31475.13,31535.9,31390.0,31483.19,1653.15499
2022-06-06 11:00:00,31483.19,31599.37,31338.37,31396.71,2651.56181
2022-06-06 12:00:00,31396.72,31479.57,31346.95,31408.96,1933.57207
2022-06-06 13:00:00,31408.97,31527.9,31256.0,31442.96,4312.83641
2022-06-06 14:00:00,31442.96,31765.64,31421.73,31506.69,4918.62416
2022-06-06 15:00:00,31506.69,31559.41,31162.55,31541.42,5502.63391
2022-06-06 16:00:00,31541.41,31555.75,31223.78,31310.95,3354.61617
2022-06-06 17:00:00,31310.95,31372.99,31000.01,31346.12,3330.05141
2022-06-06 18:00:00,31346.12,31437.6,31230.24,31349.5,2019.47844
2022-06-06 19:00:00,31349.5,31483.96,31244.99,31470.72,1765.41874
2022-06-06 20:00:00,31470.72,31542.66,31272.39,31462.49,1816.14991
2022-06-06 21:00:00,31462.49,31599.85,31410.23,31488.86,1300.12136
2022-06-06 22:00:00,31488.86,31543.4,31381.58,31395.55,964.87495
2022-06-06 23:00:00,31395.55,31431.14,31317.61,31373.1,1012.06796
2022-06-07 00:00:00,31373.1,31381.03,30131.01,30197.77,10182.07375
2022-06-07 01:00:00,30197.77,30257.14,29295.18,29568.47,11463.15517
2022-06-07 02:00:00,29568.47,29568.48,29218.96,29402.08,6359.73876
2022-06-07 03:00:00,29402.09,29668.1,29340.0,29563.62,6120.68755
2022-06-07 04:00:00,29563.61,29608.0,29455.4,29522.42,3289.71517
2022-06-07 05:00:00,29522.42,29632.49,29401.0,29478.41,3878.02366
2022-06-07 06:00:00,29478.4,29561.26,29441.92,29521.24,1489.61972
2022-06-07 07:00:00,29521.23,29598.75,29493.92,29585.12,1628.00425
2022-06-07 08:00:00,29585.12,29733.63,29560.54,29652.76,2128.62612
2022-06-07 09:00:00,29652.76,29663.91,29550.0,29561.54,1388.65084
2022-06-07 10:00:00,29561.53,29655.96,29532.5,29597.79,1142.84869
2022-06-07 11:00:00,29597.79,29617.57,29345.0,29521.5,3012.27658
2022-06-07 12:00:00,29521.51,29570.0,29401.44,29504.21,2637.31256
2022-06-07 13:00:00,29504.21,29715.57,29430.01,29564.48,3272.75616
2022-06-07 14:00:00,29564.47,30041.25,29506.33,29908.73,5812.94357
2022-06-07 15:00:00,29908.72,30027.01,29775.8,29891.17,3357.91031
2022-06-07 16:00:00,29891.17,29950.0,29747.62,29918.31,1742.51734
2022-06-07 17:00:00,29918.32,29989.3,29863.2,29943.75,1230.33646
2022-06-07 18:00:00,29943.76,30268.65,29925.19,30193.41,2532.70536
2022-06-07 19:00:00,30193.42,31429.85,30189.78,31059.71,9207.19644
2022-06-07 20:00:00,31059.71,31589.6,31048.99,31350.33,8526.58092
2022-06-07 21:00:00,31350.33,31547.56,31271.1,31401.21,3571.36425
2022-06-07 22:00:00,31401.21,31568.0,30300.0,31259.96,10302.91669
2022-06-07 23:00:00,31259.96,31386.46,30914.26,31125.33,6396.55626
2022-06-08 00:00:00,31125.32,31327.22,31050.83,31079.67,3357.85846
2022-06-08 01:00:00,31079.67,31230.0,30738.51,31118.19,4038.99251
2022-06-08 02:00:00,31118.19,31244.16,30948.83,30973.14,1803.16908
2022-06-08 03:00:00,30973.13,31028.92,29843.88,30026.72,10457.20765
2022-06-08 04:00:00,30026.71,30396.0,29872.55,30248.45,6228.52668
2022-06-08 05:00:00,30248.45,30650.02,30213.34,30548.89,2681.82617
2022-06-08 06:00:00,30548.89,30686.63,30352.58,30534.75,2395.55103
2022-06-08 07:00:00,30534.74,30637.84,30314.45,30561.77,2004.93254
2022-06-08 08:00:00,30561.77,30616.85,30431.48,30505.23,1813.73793
2022-06-08 09:00:00,30505.24,30575.76,30373.17,30530.6,1709.95412
2022-06-08 10:00:00,30530.6,30535.31,30336.81,30382.78,1204.7517
2022-06-08 11:00:00,30382.79,30510.01,30340.72,30410.85,1599.65981
2022-06-08 12:00:00,30410.85,30450.22,30111.01,30137.78,2626.91411
2022-06-08 13:00:00,30137.79,30901.67,30051.16,30766.49,6583.01654
2022-06-08 14:00:00,30766.5,30797.0,30338.75,30425.75,4147.98896
2022-06-08 15:00:00,30425.76,30558.06,30375.39,30476.77,2186.63599
2022-06-08 16:00:00,30476.77,30552.64,30213.92,30331.51,2307.3844
2022-06-08 17:00:00,30331.51,30457.43,30287.62,30382.62,1419.4362
2022-06-08 18:00:00,30382.61,30421.05,29916.45,30234.87,3684.77528
2022-06-08 19:00:00,30234.86,30307.94,30075.17,30140.14,1975.02956
2022-06-08 20:00:00,30140.14,30321.92,30102.86,30202.53,997.7306
2022-06-08 21:00:00,30202.53,30499.0,30200.16,30424.25,1134.90422
2022-06-08 22:00:00,30424.24,30457.23,30283.32,30310.55,1061.03909
2022-06-08 23:00:00,30310.55,30370.17,30189.22,30204.77,1121.59013
2022-06-09 00:00:00,30204.77,30274.24,30070.24,30223.76,1757.26206
2022-06-09 01:00:00,30223.76,30323.51,30090.39,30090.5,1214.83639
2022-06-09 02:00:00,30090.51,30213.18,30075.42,30203.15,895.42981
2022-06-09 03:00:00,30203.14,30303.51,30189.54,30293.49,741.38966
2022-06-09 04:00:00,30293.5,30302.05,30235.85,30267.46,692.12559
2022-06-09 05:00:00,30267.46,30465.59,30250.35,30315.29,1806.68925
2022-06-09 06:00:00,30315.29,30350.0,30283.57,30334.47,976.76919
2022-06-09 07:00:00,30334.46,30487.54,30317.21,30487.54,1629.8285
2022-06-09 08:00:00,30487.53,30569.0,30360.27,30510.57,2169.33239
2022-06-09 09:00:00,30510.56,30700.0,30482.82,30549.46,2243.71821
2022-06-09 10:00:00,30549.45,30600.04,30384.66,30433.81,1530.23911
2022-06-09 11:00:00,30433.81,30453.4,30251.89,30299.47,1984.95739
2022-06-09 12:00:00,30299.46,30366.68,30004.77,30112.88,6144.09476
2022-06-09 13:00:00,30112.87,30258.99,29944.1,30167.3,3931.82547
2022-06-09 14:00:00,30167.3,30287.07,30059.29,30116.57,3021.19869
2022-06-09 15:00:00,30116.56,30389.05,30036.19,30302.24,2361.3136
2022-06-09 16:00:00,30302.23,30375.34,30180.2,30351.93,2294.70656
2022-06-09 17:00:00,30351.94,30450.0,30207.92,30323.53,2148.16414
2022-06-09 18:00:00,30323.54,30347.0,30141.91,30148.23,1734.47661
2022-06-09 19:00:00,30148.23,30173.22,29976.0,30017.12,1811.20259
2022-06-09 20:00:00,30017.12,30197.77,29970.51,30185.93,1703.27776
2022-06-09 21:00:00,30185.92,30250.0,30134.61,30139.31,785.53064
2022-06-09 22:00:00,30139.3,30155.66,30017.0,30067.61,1243.30469
2022-06-09 23:00:00,30067.61,30124.04,30000.0,30109.93,1469.51344
2022-06-10 00:00:00,30109.93,30145.38,29578.96,29755.12,7314.09681
2022-06-10 01:00:00,29755.11,30057.51,29739.9,29885.72,2057.48623
2022-06-10 02:00:00,29885.73,30039.13,29874.06,30024.0,1053.64458
2022-06-10 03:00:00,30024.0,30382.8,30024.0,30114.38,5084.61057
2022-06-10 04:00:00,30114.38,30147.2,30042.13,30093.0,1034.93661
2022-06-10 05:00:00,30093.0,30185.0,30087.94,30104.12,830.74518
2022-06-10 06:00:00,30104.11,30226.79,30067.97,30095.48,1832.60554
2022-06-10 07:00:00,30095.48,30135.68,30052.43,30052.43,1218.44265
2022-06-10 08:00:00,30052.44,30114.25,30005.0,30020.81,2466.99599
2022-06-10 09:00:00,30020.8,30078.84,29868.0,29897.09,4351.84185
2022-06-10 10:00:00,29897.09,30012.88,29875.09,30000.65,1474.98796
2022-06-10 11:00:00,30000.64,30089.51,29968.91,30020.56,972.21828
2022-06-10 12:00:00,30020.56,30184.4,29501.0,29642.6,9211.55757
2022-06-10 13:00:00,29642.6,29717.1,29258.0,29396.04,7957.4946
2022-06-10 14:00:00,29396.04,29694.47,29222.67,29565.01,5099.2983
2022-06-10 15:00:00,29565.01,29622.59,29353.81,29454.53,3005.30966
2022-06-10 16:00:00,29454.52,29484.45,28850.0,29045.46,8018.10386
2022-06-10 17:00:00,29045.47,29197.1,28922.72,29115.01,3115.7385
2022-06-10 18:00:00,29115.01,29142.06,28976.67,29056.8,1861.85843
2022-06-10 19:00:00,29056.79,29160.0,28945.63,28980.02,2454.90746
2022-06-10 20:00:00,28980.03,29261.39,28970.0,29204.02,1866.36728
2022-06-10 21:00:00,29204.01,29400.0,29154.81,29200.01,852.92226
2022-06-10 22:00:00,29200.01,29304.21,29100.0,29178.15,1475.44774
2022-06-10 23:00:00,29178.15,29212.8,29031.52,29091.88,1592.63189
2022-06-11 00:00:00,29091.87,29248.42,29047.93,29233.79,1512.25566
2022-06-11 01:00:00,29233.79,29266.75,29180.81,29209.05,998.29537
2022-06-11 02:00:00,29209.05,29300.17,29185.69,29269.68,921.52076
2022-06-11 03:00:00,29269.68,29315.21,29229.87,29272.43,904.16938
2022-06-11 04:00:00,29272.43,29386.38,29251.17,29383.2,810.84406
2022-06-11 05:00:00,29383.2,29440.41,29253.25,29283.45,1230.43828
2022-06-11 06:00:00,29283.45,29314.78,29265.26,29314.5,796.86594
2022-06-11 07:00:00,29314.5,29358.65,29279.99,29326.83,880.62621
2022-06-11 08:00:00,29326.83,29345.11,28990.0,28994.03,2844.64066
2022-06-11 09:00:00,28994.04,29184.1,28742.38,29073.02,6274.53111
2022-06-11 10:00:00,29073.02,29122.39,28850.0,28922.01,1924.2081
2022-06-11 11:00:00,28922.01,28961.46,28590.0,28734.01,5524.36901
2022-06-11 12:00:00,28734.01,28870.0,28479.6,28479.61,4616.89908
2022-06-11 13:00:00,28479.6,28869.63,28348.78,28780.11,6035.12404
2022-06-11 14:00:00,28780.11,28781.98,28386.7,28429.65,3745.76199
2022-06-11 15:00:00,28429.65,28605.15,28251.0,28405.54,6262.02068
2022-06-11 16:00:00,28405.55,28505.61,28099.99,28470.8,6469.4851
2022-06-11 17:00:00,28470.79,28582.06,28390.38,28499.25,2492.88157
2022-06-11 18:00:00,28499.24,28794.46,28454.69,28611.35,2666.56328
2022-06-11 19:00:00,28611.34,28759.29,28592.66,28595.28,1242.70446
2022-06-11 20:00:00,28595.27,28623.63,28378.37,28408.17,1854.27393
2022-06-11 21:00:00,28408.18,28620.27,28389.91,28561.05,1046.18359
2022-06-11 22:00:00,28561.04,28683.54,28538.14,28635.76,1681.65202
2022-06-11 23:00:00,28635.75,28645.0,28250.04,28424.7,3165.08467
2022-06-12 00:00:00,28424.71,28544.96,28376.11,28506.53,1537.89985
2022-06-12 01:00:00,28506.53,28516.94,28171.0,28244.71,2323.57501
2022-06-12 02:00:00,28244.7,28346.72,27307.32,27427.48,13225.95243
2022-06-12 03:00:00,27427.48,27764.64,27249.0,27553.23,4214.70095
2022-06-12 04:00:00,27553.22,27656.05,27428.48,27436.64,2183.10906
2022-06-12 05:00:00,27436.63,27473.14,27190.0,27270.79,4662.37988
2022-06-12 06:00:00,27270.79,27553.12,27245.7,27485.79,3053.59487
2022-06-12 07:00:00,27485.8,27677.18,27395.6,27645.89,1946.30787
2022-06-12 08:00:00,27645.88,27726.15,27532.8,27568.21,2350.33425
2022-06-12 09:00:00,27568.21,27611.13,27455.17,27469.84,1811.19261
2022-06-12 10:00:00,27469.97,27580.0,27360.16,27444.46,2436.45547
2022-06-12 11:00:00,27444.46,27526.59,27342.82,27457.39,2094.76174
2022-06-12 12:00:00,27457.39,27583.1,27424.74,27436.71,1331.19369
2022-06-12 13:00:00,27436.72,27475.06,27234.55,27313.36,2687.45763
2022-06-12 14:00:00,27313.35,27965.76,26890.0,27815.0,10301.73719
2022-06-12 15:00:00,27814.99,28347.89,27776.99,28094.42,8311.67826
2022-06-12 16:00:00,28094.42,28177.64,27812.0,27932.6,3091.91952
2022-06-12 17:00:00,27932.6,28238.58,27921.78,28124.01,2818.28778
2022-06-12 18:00:00,28124.01,28141.34,27876.95,27908.06,2084.84016
2022-06-12 19:00:00,27908.07,27939.18,27423.73,27424.71,3644.44153
2022-06-12 20:00:00,27424.71,27557.05,27359.19,27377.0,2175.22878
2022-06-12 21:00:00,27376.99,27532.07,27333.33,27369.34,1300.18637
2022-06-12 22:00:00,27369.35,27454.38,26925.27,26995.44,6595.47181
2022-06-12 23:00:00,26995.44,27190.0,26560.0,26574.53,6291.892099
2022-06-13 00:00:00,26574.53,26895.84,26285.56,26307.16,11892.255709
2022-06-13 01:00:00,26307.16,26470.53,25602.17,25771.59,14019.023406
2022-06-13 02:00:00,25771.6,25862.98,25334.66,25341.4,10863.860561
2022-06-13 03:00:00,25341.39,25672.59,24900.0,25520.05,16677.088807
2022-06-13 04:00:00,25520.05,26257.31,25371.82,25389.99,10154.68654
2022-06-13 05:00:00,25388.71,25849.99,25190.27,25234.44,6932.25581
2022-06-13 06:00:00,25234.44,25607.0,25057.33,25358.14,8367.78234
2022-06-13 07:00:00,25358.15,25472.58,24555.0,24811.59,12873.891003
2022-06-13 08:00:00,24811.59,24941.17,24152.88,24182.6,15274.248184
2022-06-13 09:00:00,24182.6,24651.17,23788.0,24052.83,18839.125408
2022-06-13 10:00:00,24052.82,24324.19,23841.57,23990.63,10421.93522
2022-06-13 11:00:00,23990.63,24104.7,23500.0,23729.43,10305.801345
2022-06-13 12:00:00,23729.43,24376.09,23633.66,23683.31,9142.38054
2022-06-13 13:00:00,23683.3,23979.67,23338.73,23651.94,15801.876775
2022-06-13 14:00:00,23651.94,23740.0,22600.0,22804.62,19134.71625
2022-06-13 15:00:00,22804.62,23507.48,22618.63,23271.54,13322.86186
2022-06-13 16:00:00,23271.53,24204.55,23123.97,23733.48,11860.59394
2022-06-13 17:00:00,23732.85,23761.4,23106.2,23538.33,5778.7285
2022-06-13 18:00:00,23538.32,23810.87,23363.61,23375.01,3950.63054
2022-06-13 19:00:00,23375.02,23410.83,23101.01,23218.22,4403.48687
2022-06-13 20:00:00,23215.97,23787.3,23191.48,23245.83,3549.75188
2022-06-13 21:00:00,23245.82,23390.54,22862.09,23061.45,3068.9887
2022-06-13 22:00:00,23061.44,23131.51,22563.0,22587.9,4302.867919
2022-06-13 23:00:00,22587.9,22650.0,21925.77,22487.41,13672.196859
2022-06-14 00:00:00,22485.27,22796.71,21756.73,21759.51,11644.293473
2022-06-14 01:00:00,21759.51,21887.84,20855.0,20855.0,22595.644697
2022-06-14 02:00:00,20855.0,21790.0,20846.0,21548.74,18705.61297
2022-06-14 03:00:00,21548.74,22300.0,21327.36,22127.91,11194.43061
2022-06-14 04:00:00,22127.92,22466.88,21763.71,21977.83,10250.83244
2022-06-14 05:00:00,21977.83,23362.88,21918.66,22747.24,15621.63646
2022-06-14 06:00:00,22747.25,22909.5,22323.78,22633.82,8974.26356
2022-06-14 07:00:00,22633.81,23041.27,22171.0,22877.52,9045.80315
2022-06-14 08:00:00,22877.52,22979.96,22572.35,22609.91,5775.72228
2022-06-14 09:00:00,22609.9,22700.0,22289.36,22298.92,4764.54332
2022-06-14 10:00:00,22298.92,22648.13,22250.43,22381.28,4582.8363
2022-06-14 11:00:00,22381.27,22422.1,21725.22,21994.56,7370.92217
2022-06-14 12:00:00,21994.56,22455.91,21811.01,22150.85,6788.7361
2022-06-14 13:00:00,22150.85,22591.78,21967.0,22411.33,8229.72466
2022-06-14 14:00:00,22416.91,22555.0,22019.06,22513.72,7373.15864
2022-06-14 15:00:00,22513.71,22800.0,22260.94,22680.38,6773.63786
2022-06-14 16:00:00,22680.38,22777.07,22421.16,22484.69,3386.6256
2022-06-14 17:00:00,22484.69,22740.0,22325.0,22361.56,3019.36466
2022-06-14 18:00:00,22361.94,22590.72,22219.23,22297.16,2711.97933
2022-06-14 19:00:00,22297.16,22331.77,22126.4,22196.28,2347.20373
2022-06-14 20:00:00,22190.93,22244.44,21839.48,21989.87,3107.48157
2022-06-14 21:00:00,21989.88,22099.57,21358.0,21484.73,4074.72978
2022-06-14 22:00:00,21484.74,21659.0,21475.87,21598.93,3069.91582
2022-06-14 23:00:00,21598.92,22344.0,21579.07,22136.41,5792.54753
2022-06-15 00:00:00,22136.42,22153.2,21741.59,21808.32,3921.70541
2022-06-15 01:00:00,21808.33,22297.37,21770.68,22163.99,4223.39193
2022-06-15 02:00:00,22164.0,22174.98,21851.39,21985.86,2756.33431
2022-06-15 03:00:00,21985.85,22044.44,21406.68,21455.8,4638.98575
2022-06-15 04:00:00,21455.8,21490.67,20923.51,21148.79,11547.41245
2022-06-15 05:00:00,21148.8,21350.0,20750.0,21226.31,8756.798933
2022-06-15 06:00:00,21226.31,21412.29,20965.03,21336.0,6425.58338
2022-06-15 07:00:00,21336.01,21445.71,20652.18,20722.92,10181.92016
2022-06-15 08:00:00,20722.92,20755.8,20185.0,20265.06,18440.164889
2022-06-15 09:00:00,20265.07,20425.01,20111.62,20238.04,10728.192175
2022-06-15 10:00:00,20238.03,20819.37,20200.58,20573.58,13664.50954
2022-06-15 11:00:00,20573.59,21290.0,20394.8,21177.03,10360.6993
2022-06-15 12:00:00,21177.04,21580.0,21045.13,21197.61,8343.09996
2022-06-15 13:00:00,21197.62,21798.95,21149.82,21561.5,7815.11646
2022-06-15 14:00:00,21561.49,21773.34,21080.26,21215.09,6073.13627
2022-06-15 15:00:00,21215.08,21500.0,21133.0,21419.1,3868.2601
2022-06-15 16:00:00,21419.09,21545.6,20632.84,20723.0,6647.3656
2022-06-15 17:00:00,20723.0,21507.04,20500.0,21117.26,8610.49357
2022-06-15 18:00:00,21117.26,22496.52,20250.0,21540.07,26390.27323
2022-06-15 19:00:00,21540.07,22280.0,21449.74,21632.04,8629.94579
2022-06-15 20:00:00,21632.03,21927.43,21450.0,21681.79,3813.74363
2022-06-15 21:00:00,21681.79,22445.53,21642.46,22214.02,3866.67365
2022-06-15 22:00:00,22214.03,22800.0,22207.1,22474.41,8077.44415
2022-06-15 23:00:00,22474.42,22686.81,22422.67,22583.72,2993.24283
2022-06-16 00:00:00,22583.72,22806.59,22484.93,22680.0,4551.35597
2022-06-16 01:00:00,22680.0,22995.73,22352.56,22368.42,4848.76679
2022-06-16 02:00:00,22368.42,22543.93,22324.22,22454.07,3067.44076
2022-06-16 03:00:00,22454.06,22530.0,22167.08,22211.62,2933.61256
2022-06-16 04:00:00,22211.62,22361.98,22037.67,22093.97,2745.11311
2022-06-16 05:00:00,22093.96,22198.99,21915.24,21941.97,2371.1606
2022-06-16 06:00:00,21941.98,22006.32,21712.0,21797.51,2824.63942
2022-06-16 07:00:00,21797.51,21939.66,21646.64,21764.17,3849.4982
2022-06-16 08:00:00,21764.18,21888.0,21604.14,21786.97,3068.11349
2022-06-16 09:00:00,21786.97,21793.58,21125.03,21273.85,6673.11058
2022-06-16 10:00:00,21273.86,21361.26,20852.35,21243.04,6892.2802
2022-06-16 11:00:00,21247.9,21295.8,20893.69,21044.55,4312.07086
2022-06-16 12:00:00,21044.56,21510.2,20921.99,21144.79,5194.96209
2022-06-16 13:00:00,21144.8,21364.0,20901.01,21022.04,5445.38015
2022-06-16 14:00:00,21022.04,21140.93,20745.0,20924.33,5742.24321
2022-06-16 15:00:00,20924.32,21278.77,20917.33,21074.77,3855.17142
2022-06-16 16:00:00,21074.77,21250.01,20818.0,21186.1,4998.55978
2022-06-16 17:00:00,21186.1,21500.0,21055.0,21068.65,3819.30218
2022-06-16 18:00:00,21068.64,21123.48,20914.27,21029.37,2946.10659
2022-06-16 19:00:00,21029.36,21130.84,20860.01,20875.48,3028.68186
2022-06-16 20:00:00,20875.48,21048.38,20502.0,20712.58,4025.51668
2022-06-16 21:00:00,20712.58,20932.0,20631.01,20685.5,2035.35819
2022-06-16 22:00:00,20685.5,20707.78,20343.22,20364.99,4621.68329
2022-06-16 23:00:00,20364.98,20492.52,20232.0,20401.31,5823.46631
2022-06-17 00:00:00,20400.6,20630.0,20246.66,20363.63,4725.47209
2022-06-17 01:00:00,20363.64,20949.2,20347.03,20880.8,6104.53991
2022-06-17 02:00:00,20880.81,21059.68,20543.09,20580.3,3930.0286
2022-06-17 03:00:00,20580.29,20680.5,20352.67,20383.38,2663.77548
2022-06-17 04:00:00,20383.37,20633.65,20326.0,20536.92,2633.99746
2022-06-17 05:00:00,20536.91,20974.71,20526.69,20807.76,3328.20044
2022-06-17 06:00:00,20807.77,20994.28,20616.2,20898.02,4067.3857
2022-06-17 07:00:00,20898.02,21286.01,20829.05,21100.64,5654.94925
2022-06-17 08:00:00,21100.65,21365.43,21022.21,21069.39,3909.35129
2022-06-17 09:00:00,21069.39,21137.93,20877.17,20972.66,3251.20975
2022-06-17 10:00:00,20972.66,21150.0,20847.49,21119.5,3088.03145
2022-06-17 11:00:00,21119.5,21218.0,20943.56,20972.04,2992.05756
2022-06-17 12:00:00,20972.04,21047.41,20588.0,20654.49,4422.41977
2022-06-17 13:00:00,20654.5,20920.65,20569.63,20801.35,5267.6047
2022-06-17 14:00:00,20801.34,20810.76,20386.93,20550.71,6026.00197
2022-06-17 15:00:00,20550.71,20749.24,20524.84,20663.7,3768.70917
2022-06-17 16:00:00,20661.95,20791.96,20530.0,20571.21,3648.99953
2022-06-17 17:00:00,20571.2,20714.23,20510.06,20592.6,3024.89403
2022-06-17 18:00:00,20592.59,20653.13,20468.88,20517.62,2388.9294
2022-06-17 19:00:00,20517.62,20547.06,20440.92,20515.59,2289.6773
2022-06-17 20:00:00,20515.59,20723.0,20515.13,20652.65,2990.76131
2022-06-17 21:00:00,20652.65,20680.0,20513.03,20554.16,1655.07405
2022-06-17 22:00:00,20554.16,20605.58,20368.2,20451.19,3311.49068
2022-06-17 23:00:00,20451.19,20544.43,20428.22,20468.81,1550.77574
2022-06-18 00:00:00,20468.81,20792.06,20440.82,20569.14,3598.90375
2022-06-18 01:00:00,20569.14,20599.29,20375.16,20390.01,2874.25323
2022-06-18 02:00:00,20390.02,20523.25,20322.08,20475.28,3973.65498
2022-06-18 03:00:00,20475.28,20498.75,20380.7,20459.65,2596.52691
2022-06-18 04:00:00,20459.65,20499.67,20397.06,20493.37,1692.29487
2022-06-18 05:00:00,20493.38,20537.34,20394.46,20424.05,1571.28239
2022-06-18 06:00:00,20424.04,20446.52,19120.0,19439.26,16590.795609
2022-06-18 07:00:00,19439.26,19600.0,19066.8,19258.58,16079.78318
2022-06-18 08:00:00,19258.58,19393.0,18742.5,19008.88,17850.701399
2022-06-18 09:00:00,19008.89,19218.18,18901.01,19173.92,6472.11707
2022-06-18 10:00:00,19173.91,19540.0,19149.27,19395.33,7696.44156
2022-06-18 11:00:00,19395.33,19464.15,19237.05,19243.98,4699.67246
2022-06-18 12:00:00,19243.99,19291.99,19125.01,19155.45,4418.521
2022-06-18 13:00:00,19155.46,19233.71,19090.92,19200.11,3893.64991
2022-06-18 14:00:00,19200.12,19261.75,19069.68,19077.58,3039.66279
2022-06-18 15:00:00,19077.58,19123.97,18942.75,18953.76,4758.23093
2022-06-18 16:00:00,18953.76,19101.28,18811.0,18875.25,5520.84591
2022-06-18 17:00:00,18875.25,18964.93,18511.0,18621.13,13060.296568
2022-06-18 18:00:00,18621.12,18653.57,18128.0,18215.78,14773.236792
2022-06-18 19:00:00,18215.77,18358.75,18031.13,18067.6,9216.460705
2022-06-18 20:00:00,18067.61,18177.41,17622.0,17809.0,23329.136121
2022-06-18 21:00:00,17808.99,18919.78,17763.38,18517.72,13789.82116
2022-06-18 22:00:00,18517.71,19493.23,18425.56,19186.93,10325.10569
2022-06-18 23:00:00,19186.92,19269.99,18908.96,18970.79,4620.26054
2022-06-19 00:00:00,18970.79,19198.0,18859.29,18972.29,5217.72237
2022-06-19 01:00:00,18972.28,19042.48,18410.79,18480.1,5423.07867
2022-06-19 02:00:00,18480.1,18529.32,18224.98,18380.1,4696.99078
2022-06-19 03:00:00,18380.1,18750.0,18262.56,18311.09,4218.74032
2022-06-19 04:00:00,18311.1,18621.57,18264.66,18504.96,2603.49217
2022-06-19 05:00:00,18504.96,18543.47,17960.41,18126.08,6123.12877
2022-06-19 06:00:00,18126.08,18481.31,18053.13,18256.55,4309.78717
2022-06-19 07:00:00,18256.54,18546.0,18245.0,18306.93,3634.55104
2022-06-19 08:00:00,18307.39,18712.06,18264.67,18671.79,4289.56862
2022-06-19 09:00:00,18671.78,19314.91,18577.25,19006.11,8160.00557
2022-06-19 10:00:00,19006.11,20057.2,18898.74,19907.41,15953.30282
2022-06-19 11:00:00,19907.41,20150.0,19573.3,19692.5,5625.2177
2022-06-19 12:00:00,19692.49,19944.52,19284.5,19344.27,7514.61224
2022-06-19 13:00:00,19344.26,19592.57,19130.84,19185.87,3738.37319
2022-06-19 14:00:00,19185.86,19514.14,19156.22,19472.24,3052.85422
2022-06-19 15:00:00,19472.24,19945.88,19327.44,19824.97,6738.79065
2022-06-19 16:00:00,19824.96,19872.18,19350.08,19520.84,3797.28877
2022-06-19 17:00:00,19521.68,19597.64,19388.82,19445.99,2006.1414
2022-06-19 18:00:00,19445.6,20263.29,19413.44,20254.52,4671.57279
2022-06-19 19:00:00,20254.52,20344.91,19840.93,20124.08,7907.43097
2022-06-19 20:00:00,20124.07,20716.25,20050.47,20639.48,7750.16027
2022-06-19 21:00:00,20639.48,20660.44,20287.0,20395.64,3042.38225
2022-06-19 22:00:00,20395.63,20815.95,20313.0,20695.22,5281.10582
2022-06-19 23:00:00,20695.22,20713.77,20412.47,20574.0,2564.57738
2022-06-20 00:00:00,20574.0,20687.99,20056.01,20060.39,6676.88781
2022-06-20 01:00:00,20060.4,20161.19,19637.03,19795.52,6402.80583
2022-06-20 02:00:00,19795.53,20117.77,19670.74,19946.18,4536.73322
2022-06-20 03:00:00,19946.17,20197.28,19854.68,19980.49,3460.46218
2022-06-20 04:00:00,19980.49,20182.02,19813.3,19857.89,2617.58341
2022-06-20 05:00:00,19857.9,20118.36,19776.58,20107.81,3089.50205
2022-06-20 06:00:00,20107.81,20258.29,19925.0,20140.04,3200.58837
2022-06-20 07:00:00,20140.05,20158.83,19876.01,20086.63,2916.22251
2022-06-20 08:00:00,20086.62,20658.7,20023.14,20568.22,7842.3841
2022-06-20 09:00:00,20568.23,21022.0,20475.61,20652.36,8080.57311
2022-06-20 10:00:00,20652.36,20990.0,20468.1,20884.11,6728.5315
2022-06-20 11:00:00,20884.1,20962.65,20677.57,20801.79,4211.13317
2022-06-20 12:00:00,20801.79,20820.0,20364.33,20555.68,5277.1312
2022-06-20 13:00:00,20555.67,20715.88,20385.15,20525.56,5481.97965
2022-06-20 14:00:00,20525.55,20931.0,20509.99,20845.95,4241.64368
2022-06-20 15:00:00,20845.94,21090.0,20571.86,20824.74,5540.16717
2022-06-20 16:00:00,20824.74,20832.82,20206.11,20280.93,4318.62869
2022-06-20 17:00:00,20280.93,20450.0,19967.01,19977.6,4743.31651
2022-06-20 18:00:00,19977.59,20110.84,19832.95,20046.43,3985.97749
2022-06-20 19:00:00,20046.44,20200.0,19886.27,20072.81,3505.19992
2022-06-20 20:00:00,20072.8,20529.74,20001.53,20455.54,3338.66721
2022-06-20 21:00:00,20455.55,20633.88,20320.13,20418.45,2677.15009
2022-06-20 22:00:00,20418.44,20582.25,20251.59,20489.62,3061.36499
2022-06-20 23:00:00,20489.62,20784.77,20378.22,20573.89,3094.30768
2022-06-21 00:00:00,20573.9,20705.74,20396.77,20672.3,4235.77392
2022-06-21 01:00:00,20672.3,20783.99,20504.89,20670.88,3892.91412
2022-06-21 02:00:00,20670.87,20699.93,20348.4,20433.49,2876.88928
2022-06-21 03:00:00,20433.49,20665.26,20365.0,20614.04,3306.77018
2022-06-21 04:00:00,20614.04,20740.72,20474.41,20656.17,2925.33542
2022-06-21 05:00:00,20656.17,21029.93,20621.14,20890.77,6516.65611
2022-06-21 06:00:00,20890.77,21202.0,20890.77,21192.08,6114.51662
2022-06-21 07:00:00,21192.08,21333.0,20952.46,21120.28,5433.40262
2022-06-21 08:00:00,21120.28,21500.01,21051.25,21356.32,6241.36801
2022-06-21 09:00:00,21356.32,21470.0,21166.94,21200.0,4961.57496
2022-06-21 10:00:00,21200.01,21307.83,21061.54,21299.27,3982.47578
2022-06-21 11:00:00,21299.02,21361.03,20911.13,20962.42,4685.42524
2022-06-21 12:00:00,20962.42,21163.24,20853.36,21106.2,5596.26303
2022-06-21 13:00:00,21106.19,21650.0,20995.64,21619.31,8667.5908
2022-06-21 14:00:00,21619.31,21723.0,21427.82,21590.79,6295.02429
2022-06-21 15:00:00,21590.79,21604.27,21339.07,21392.19,3809.54622
2022-06-21 16:00:00,21392.18,21550.39,21355.77,21401.52,2422.14785
2022-06-21 17:00:00,21401.52,21457.82,21195.7,21242.94,3755.82919
2022-06-21 18:00:00,21242.93,21256.99,21076.48,21100.01,2820.40675
2022-06-21 19:00:00,21100.0,21306.51,20870.01,20888.64,4015.33528
2022-06-21 20:00:00,20888.63,20987.38,20666.0,20859.86,4442.87596
2022-06-21 21:00:00,20859.86,21054.99,20808.0,20972.91,1813.56236
2022-06-21 22:00:00,20972.91,21003.7,20741.03,20897.0,2945.6165
2022-06-21 23:00:00,20897.0,20943.17,20551.0,20723.52,2613.77441
2022-06-22 00:00:00,20723.51,20736.68,20421.38,20587.01,4195.854
2022-06-22 01:00:00,20587.01,20719.21,20388.01,20411.24,3271.91589
2022-06-22 02:00:00,20411.23,20526.67,20330.0,20466.47,3588.32401
2022-06-22 03:00:00,20466.47,20567.6,20253.96,20317.88,2923.22522
2022-06-22 04:00:00,20317.89,20469.5,20275.34,20435.08,2375.99842
2022-06-22 05:00:00,20435.08,20595.42,20364.74,20368.76,2740.16317
2022-06-22 06:00:00,20368.77,20450.99,19950.34,20112.97,5405.35939
2022-06-22 07:00:00,20112.97,20249.71,19966.62,20099.62,3610.85035
2022-06-22 08:00:00,20099.62,20257.0,20038.85,20235.07,2234.15756
2022-06-22 09:00:00,20235.06,20499.9,20232.29,20428.56,4035.91694
2022-06-22 10:00:00,20428.57,20550.0,20357.14,20419.23,2897.44157
2022-06-22 11:00:00,20419.24,20676.7,20399.01,20506.3,3047.62939
2022-06-22 12:00:00,20506.3,20573.37,20106.06,20365.5,4105.1175
2022-06-22 13:00:00,20365.49,20772.61,20235.08,20723.95,6458.44579
2022-06-22 14:00:00,20723.95,20900.0,20640.0,20693.98,5897.88574
2022-06-22 15:00:00,20693.98,20702.79,20035.54,20080.1,7307.38353
2022-06-22 16:00:00,20080.85,20345.76,19840.86,20322.73,7406.84975
2022-06-22 17:00:00,20322.72,20380.0,20150.0,20267.42,3395.33844
2022-06-22 18:00:00,20267.43,20378.47,20200.0,20218.15,2284.80699
2022-06-22 19:00:00,20218.15,20266.32,19913.0,20117.34,3269.37855
2022-06-22 20:00:00,20117.34,20239.87,19770.51,19879.97,4765.55052
2022-06-22 21:00:00,19879.98,20064.67,19831.19,20005.3,2198.46208
2022-06-22 22:00:00,20005.3,20169.09,19918.31,20103.32,2537.37762
2022-06-22 23:00:00,20103.32,20139.53,19960.51,19987.99,2180.54696
2022-06-23 00:00:00,19988.0,20510.0,19890.07,20419.14,6421.67625
2022-06-23 01:00:00,20419.15,20612.22,20339.13,20375.49,3802.15465
2022-06-23 02:00:00,20375.48,20492.01,20347.63,20363.0,2020.6266
2022-06-23 03:00:00,20363.01,20376.72,20211.43,20213.79,2119.20217
2022-06-23 04:00:00,20213.78,20394.99,20168.26,20357.17,2352.45447
2022-06-23 05:00:00,20357.17,20474.36,20273.9,20349.16,2112.42225
2022-06-23 06:00:00,20349.16,20657.14,20303.76,20548.51,3804.9336
2022-06-23 07:00:00,20548.52,20623.87,20424.98,20461.83,2756.88456
2022-06-23 08:00:00,20461.83,20659.46,20454.32,20576.66,2809.73259
2022-06-23 09:00:00,20576.65,20785.52,20488.02,20746.4,4890.13334
2022-06-23 10:00:00,20746.4,20812.12,20662.53,20699.54,4049.45026
2022-06-23 11:00:00,20699.54,20719.69,20591.53,20638.79,2452.72447
2022-06-23 12:00:00,20638.89,20829.21,20493.21,20563.48,4373.01444
2022-06-23 13:00:00,20563.48,20653.8,20365.13,20459.94,3975.1643
2022-06-23 14:00:00,20459.94,20615.94,20397.59,20609.71,3297.57809
2022-06-23 15:00:00,20609.71,20615.93,20287.41,20351.91,3125.64992
2022-06-23 16:00:00,20351.91,20366.98,20211.66,20284.28,2579.20894
2022-06-23 17:00:00,20284.28,20395.08,20170.0,20319.32,2189.46222
2022-06-23 18:00:00,20319.32,20456.0,20288.91,20431.92,2165.97677
2022-06-23 19:00:00,20431.92,20945.55,20390.82,20910.06,6133.33473
2022-06-23 20:00:00,20910.06,21123.0,20743.75,20815.25,5020.87077
2022-06-23 21:00:00,20815.26,20852.44,20672.72,20687.76,1717.53633
2022-06-23 22:00:00,20687.75,21233.0,20683.2,20991.75,6352.96759
2022-06-23 23:00:00,20991.75,21203.7,20975.88,21110.13,2603.92785
2022-06-24 00:00:00,21110.12,21199.88,20973.68,21007.18,3083.07263
2022-06-24 01:00:00,21007.18,21183.78,20985.14,21047.6,2403.56962
2022-06-24 02:00:00,21047.59,21369.85,21015.14,21173.46,3640.16248
2022-06-24 03:00:00,21173.47,21277.5,21040.0,21073.73,2433.55824
2022-06-24 04:00:00,21073.73,21154.62,20983.01,21050.15,2355.51277
2022-06-24 05:00:00,21050.15,21168.13,20864.84,20910.89,2563.26841
2022-06-24 06:00:00,20910.89,20962.17,20780.59,20842.16,2581.91419
2022-06-24 07:00:00,20842.16,21000.59,20736.72,20913.72,3744.70567
2022-06-24 08:00:00,20913.73,21094.0,20900.0,21053.33,2464.14621
2022-06-24 09:00:00,21053.33,21077.12,20745.01,20824.99,2494.24302
2022-06-24 10:00:00,20824.99,21000.3,20792.59,20995.36,2054.89951
2022-06-24 11:00:00,20995.36,21326.52,20979.81,21169.53,6170.22788
2022-06-24 12:00:00,21169.53,21457.0,21086.01,21215.25,5431.94046
2022-06-24 13:00:00,21215.24,21376.0,21142.86,21199.99,4429.7762
2022-06-24 14:00:00,21199.98,21374.99,21053.72,21120.78,3862.47179
2022-06-24 15:00:00,21120.77,21129.86,20822.9,20884.17,4646.41722
2022-06-24 16:00:00,20884.17,21100.0,20784.76,21044.61,4471.39466
2022-06-24 17:00:00,21044.61,21228.92,20933.32,20972.4,3740.74106
2022-06-24 18:00:00,20972.41,21132.07,20904.02,21126.61,2015.65132
2022-06-24 19:00:00,21126.61,21267.36,21027.19,21253.61,2109.47734
2022-06-24 20:00:00,21253.79,21341.97,21146.0,21200.42,2644.06654
2022-06-24 21:00:00,21200.41,21365.0,21182.8,21317.48,1843.26043
2022-06-24 22:00:00,21317.47,21558.41,21300.0,21310.99,3723.00706
2022-06-24 23:00:00,21310.73,21394.35,21194.01,21237.69,2522.88151
2022-06-25 00:00:00,21237.68,21302.81,21121.72,21194.12,2837.28222
2022-06-25 01:00:00,21194.12,21342.86,21147.84,21331.33,1888.11197
2022-06-25 02:00:00,21331.33,21379.65,21151.38,21177.36,2476.83305
2022-06-25 03:00:00,21177.36,21345.89,21157.41,21300.62,1631.90125
2022-06-25 04:00:00,21300.62,21306.55,21206.68,21234.48,1581.2349
2022-06-25 05:00:00,21234.49,21323.48,21214.59,21216.88,1454.07888
2022-06-25 06:00:00,21216.87,21308.08,21180.4,21303.62,1717.517
2022-06-25 07:00:00,21303.61,21614.5,21297.93,21508.13,4221.95206
2022-06-25 08:00:00,21508.09,21555.71,21353.97,21395.38,2092.97019
2022-06-25 09:00:00,21395.37,21500.39,21358.88,21432.69,1343.33303
2022-06-25 10:00:00,21432.69,21484.47,21385.14,21433.15,1162.95918
2022-06-25 11:00:00,21433.16,21475.0,21318.63,21340.22,1624.69474
2022-06-25 12:00:00,21340.22,21372.89,21031.92,21147.94,4716.24383
2022-06-25 13:00:00,21147.95,21245.77,21070.93,21165.45,2789.81432
2022-06-25 14:00:00,21165.45,21223.21,21080.0,21128.9,2139.95608
2022-06-25 15:00:00,21128.9,21184.55,20906.62,20961.89,3215.34266
2022-06-25 16:00:00,20961.89,21070.0,20915.0,21053.63,1915.61078
2022-06-25 17:00:00,21053.63,21164.21,21014.32,21096.77,1549.02838
2022-06-25 18:00:00,21096.76,21256.96,21043.75,21236.85,1657.32073
2022-06-25 19:00:00,21236.84,21271.62,21154.87,21206.2,1308.22315
2022-06-25 20:00:00,21206.21,21250.0,21146.04,21226.14,1018.69927
2022-06-25 21:00:00,21226.14,21523.14,21207.7,21512.07,2919.97356
2022-06-25 22:00:00,21512.07,21526.41,21390.68,21431.33,2256.87374
2022-06-25 23:00:00,21431.32,21588.43,21428.28,21491.19,1911.72297
2022-06-26 00:00:00,21491.18,21544.49,21393.63,21468.29,1649.31488
2022-06-26 01:00:00,21468.29,21538.55,21328.39,21395.07,1738.26219
2022-06-26 02:00:00,21395.08,21421.06,21282.13,21352.77,1375.10116
2022-06-26 03:00:00,21352.78,21456.12,21333.22,21426.23,1002.30556
2022-06-26 04:00:00,21426.23,21479.81,21359.57,21424.82,1025.80665
2022-06-26 05:00:00,21424.81,21484.98,21373.84,21442.01,1029.84758
2022-06-26 06:00:00,21442.01,21526.0,21336.96,21476.19,1951.11043
2022-06-26 07:00:00,21476.19,21484.93,21365.05,21396.52,1240.61188
2022-06-26 08:00:00,21396.52,21470.77,21384.99,21453.21,1441.54788
2022-06-26 09:00:00,21453.22,21480.82,21365.15,21414.83,1412.07258
2022-06-26 10:00:00,21414.84,21449.81,21378.69,21417.86,1030.73506
2022-06-26 11:00:00,21417.87,21777.0,21398.9,21708.6,3974.28087
2022-06-26 12:00:00,21708.6,21888.0,21413.57,21456.36,6988.83858
2022-06-26 13:00:00,21456.37,21486.75,21307.09,21408.93,4599.39891
2022-06-26 14:00:00,21408.94,21493.67,21395.87,21411.58,1428.21013
2022-06-26 15:00:00,21411.58,21416.72,21197.12,21326.11,3713.68549
2022-06-26 16:00:00,21325.98,21445.88,21273.77,21352.02,1708.56071
2022-06-26 17:00:00,21352.03,21366.59,21128.41,21260.66,2321.65768
2022-06-26 18:00:00,21260.66,21269.01,21115.3,21186.64,2142.57191
2022-06-26 19:00:00,21186.64,21309.09,21182.62,21283.6,1185.31596
2022-06-26 20:00:00,21283.6,21425.0,21236.86,21401.73,1405.30494
2022-06-26 21:00:00,21401.73,21421.88,21327.52,21381.85,1139.55684
2022-06-26 22:00:00,21381.86,21403.05,20964.73,21143.78,4908.25915
2022-06-26 23:00:00,21143.78,21235.73,20971.59,21038.07,2865.74762
2022-06-27 00:00:00,21038.08,21119.29,20975.97,21048.72,2993.72157
2022-06-27 01:00:00,21048.71,21137.86,20926.01,21090.55,2856.60002
2022-06-27 02:00:00,21090.55,21190.1,21046.67,21131.3,1956.34289
2022-06-27 03:00:00,21131.3,21186.7,21112.13,21171.32,1308.64648
2022-06-27 04:00:00,21171.33,21318.66,21149.09,21246.58,2216.98013
2022-06-27 05:00:00,21246.58,21268.05,21142.86,21182.6,1593.77788
2022-06-27 06:00:00,21182.6,21278.5,21166.42,21267.6,1150.55018
2022-06-27 07:00:00,21267.59,21404.52,21260.0,21363.22,2325.79824
2022-06-27 08:00:00,21363.23,21539.85,21338.5,21489.8,3573.96036
2022-06-27 09:00:00,21489.81,21500.58,21422.97,21454.57,1831.27075
2022-06-27 10:00:00,21454.58,21492.42,21393.94,21437.18,1690.51043
2022-06-27 11:00:00,21437.18,21450.0,21285.48,21304.55,1935.69902
2022-06-27 12:00:00,21304.56,21343.83,21169.97,21235.84,2831.34528
2022-06-27 13:00:00,21235.84,21285.0,20722.04,20737.81,7499.50923
2022-06-27 14:00:00,20737.82,20845.37,20590.0,20820.51,7174.28946
2022-06-27 15:00:00,20820.5,20851.51,20675.11,20754.73,3241.02673
2022-06-27 16:00:00,20754.74,20811.68,20660.01,20759.66,2265.35284
2022-06-27 17:00:00,20759.65,20783.66,20700.11,20726.78,1393.78135
2022-06-27 18:00:00,20726.77,20945.0,20510.0,20821.05,5342.83933
2022-06-27 19:00:00,20821.05,20894.22,20723.34,20855.37,2117.49678
2022-06-27 20:00:00,20855.38,20966.73,20855.37,20913.56,1613.94194
2022-06-27 21:00:00,20913.57,20916.9,20783.15,20803.24,1093.61442
2022-06-27 22:00:00,20803.25,20950.0,20762.8,20814.42,2552.76729
2022-06-27 23:00:00,20814.42,20887.99,20680.0,20742.56,1915.1787
2022-06-28 00:00:00,20742.57,20873.82,20684.0,20770.5,2620.37096
2022-06-28 01:00:00,20770.5,20814.7,20553.04,20619.45,2874.79364
2022-06-28 02:00:00,20619.44,20684.39,20510.0,20640.98,3109.11374
2022-06-28 03:00:00,20640.99,20758.16,20630.98,20735.03,1658.46245
2022-06-28 04:00:00,20735.03,20795.09,20703.3,20771.57,1386.02065
2022-06-28 05:00:00,20771.58,20829.1,20735.42,20741.3,1466.51374
2022-06-28 06:00:00,20741.29,20900.0,20741.29,20862.65,1860.47094
2022-06-28 07:00:00,20862.64,20933.0,20830.43,20879.39,1919.57452
2022-06-28 08:00:00,20879.39,21150.29,20870.01,21119.32,3974.47695
2022-06-28 09:00:00,21119.32,21212.1,21046.89,21060.1,3384.99675
2022-06-28 10:00:00,21060.1,21090.7,20994.87,21023.26,1594.45243
2022-06-28 11:00:00,21023.25,21086.87,20904.74,20998.13,2194.73446
2022-06-28 12:00:00,20998.14,21128.88,20944.04,20953.31,2187.03942
2022-06-28 13:00:00,20953.31,21129.19,20869.2,21058.34,4091.2292
2022-06-28 14:00:00,21058.34,21088.95,20716.67,20845.08,4402.46905
2022-06-28 15:00:00,20845.09,20845.09,20588.0,20606.4,3496.66737
2022-06-28 16:00:00,20606.4,20771.8,20552.0,20715.58,3094.74309
2022-06-28 17:00:00,20715.57,20725.0,20596.34,20630.01,2276.57503
2022-06-28 18:00:00,20630.02,20638.7,20259.33,20349.08,5878.76482
2022-06-28 19:00:00,20349.07,20362.47,20218.0,20255.01,2601.61738
2022-06-28 20:00:00,20255.01,20321.92,20202.01,20277.57,1982.02776
2022-06-28 21:00:00,20277.58,20397.47,20274.31,20393.44,1198.43183
2022-06-28 22:00:00,20393.43,20463.2,20268.05,20308.02,2040.49278
2022-06-28 23:00:00,20308.01,20367.41,20210.0,20281.29,2507.04424
2022-06-29 00:00:00,20281.28,20388.79,20152.0,20289.83,3027.28428
2022-06-29 01:00:00,20289.83,20385.0,20236.34,20357.67,1552.19252
2022-06-29 02:00:00,20357.66,20398.0,20283.87,20347.46,1452.0214
2022-06-29 03:00:00,20347.47,20390.84,20231.23,20282.96,3372.00771
2022-06-29 04:00:00,20282.96,20371.75,20250.0,20307.37,2160.07491
2022-06-29 05:00:00,20307.38,20381.1,20071.64,20182.8,4067.93985
2022-06-29 06:00:00,20182.81,20211.89,19889.0,19941.82,5436.80547
2022-06-29 07:00:00,19941.82,20133.1,19900.57,20093.75,3517.48345
2022-06-29 08:00:00,20093.74,20149.0,19961.81,19990.38,2410.37206
2022-06-29 09:00:00,19990.38,20233.98,19971.01,20063.27,3598.30508
2022-06-29 10:00:00,20063.26,20147.12,20025.0,20097.0,3038.00098
2022-06-29 11:00:00,20097.0,20122.43,19854.92,20104.8,4656.69536
2022-06-29 12:00:00,20104.81,20189.13,19977.18,20014.12,4072.63617
2022-06-29 13:00:00,20014.12,20141.89,19892.97,20083.99,5185.96671
2022-06-29 14:00:00,20083.99,20254.2,20036.71,20126.02,4232.78407
2022-06-29 15:00:00,20126.01,20142.79,20000.0,20084.48,3160.5173
2022-06-29 16:00:00,20084.48,20100.0,19980.71,20020.87,2763.29072
2022-06-29 17:00:00,20020.87,20081.38,19921.85,20081.37,2684.01876
2022-06-29 18:00:00,20081.38,20123.0,20036.3,20052.68,1823.35762
2022-06-29 19:00:00,20052.67,20268.0,20036.94,20223.63,2158.13156
2022-06-29 20:00:00,20223.63,20432.31,20128.0,20224.04,3566.06839
2022-06-29 21:00:00,20224.04,20357.06,20196.8,20295.35,1443.38271
2022-06-29 22:00:00,20295.35,20326.12,20151.77,20213.64,5882.17945
2022-06-29 23:00:00,20213.64,20218.89,20052.74,20123.01,2047.52726
2022-06-30 00:00:00,20123.0,20179.08,20011.17,20037.92,2386.15679
2022-06-30 01:00:00,20037.91,20084.99,19951.08,20018.44,2705.05313
2022-06-30 02:00:00,20018.45,20121.74,20001.5,20083.78,1203.29408
2022-06-30 03:00:00,20083.78,20097.09,20047.73,20077.01,1191.54381
2022-06-30 04:00:00,20077.01,20091.15,20010.83,20052.28,1661.51776
2022-06-30 05:00:00,20052.28,20070.0,19964.55,20001.75,1907.58711
2022-06-30 06:00:00,20001.75,20028.47,19355.0,19420.34,7724.25079
2022-06-30 07:00:00,19420.33,19467.79,19310.0,19435.9,3770.0795
2022-06-30 08:00:00,19435.89,19440.73,19134.02,19234.06,4483.3374
2022-06-30 09:00:00,19234.06,19260.6,18921.59,19154.16,7821.54081
2022-06-30 10:00:00,19154.16,19171.82,18987.88,19108.64,3714.02821
2022-06-30 11:00:00,19108.64,19188.97,19013.35,19101.36,3439.68712
2022-06-30 12:00:00,19101.35,19341.26,19064.3,19204.37,4422.93394
2022-06-30 13:00:00,19204.36,19266.7,18756.71,18868.29,7320.70684
2022-06-30 14:00:00,18868.3,19160.0,18860.0,19123.18,4632.72393
2022-06-30 15:00:00,19123.19,19258.43,19091.88,19143.98,3977.53041
2022-06-30 16:00:00,19143.97,19295.89,19068.64,19140.42,3342.90538
2022-06-30 17:00:00,19140.42,19222.0,19071.43,19105.67,2094.71075
2022-06-30 18:00:00,19105.67,19126.26,18961.9,18973.86,2899.31594
2022-06-30 19:00:00,18973.86,19046.39,18850.21,18927.34,3385.78219
2022-06-30 20:00:00,18927.33,19075.49,18626.0,18755.93,4502.28225
2022-06-30 21:00:00,18755.93,18967.57,18724.18,18819.8,2580.28814
2022-06-30 22:00:00,18819.79,18957.08,18740.83,18894.54,3006.62719
2022-06-30 23:00:00,18894.53,19980.0,18881.51,19942.21,9672.76459
2022-07-01 00:00:00,19942.21,20918.35,19658.97,20295.08,15102.27957
2022-07-01 01:00:00,20295.09,20475.15,20260.0,20416.46,5242.15213
2022-07-01 02:00:00,20416.45,20552.29,20269.95,20300.69,3668.92227
2022-07-01 03:00:00,20300.68,20309.55,19688.0,19730.76,6570.88765
2022-07-01 04:00:00,19730.77,19773.71,19366.89,19409.23,7334.11812
2022-07-01 05:00:00,19409.23,19579.43,19315.91,19465.37,4453.06582
2022-07-01 06:00:00,19465.37,19492.0,19361.55,19401.67,3292.15042
2022-07-01 07:00:00,19401.66,19669.42,19337.0,19579.11,4650.69356
2022-07-01 08:00:00,19579.11,19821.28,19476.48,19524.57,4565.68497
2022-07-01 09:00:00,19524.56,19561.87,19371.55,19424.45,3713.83428
2022-07-01 10:00:00,19424.45,19496.8,19000.0,19070.56,6005.69316
2022-07-01 11:00:00,19070.57,19226.68,18975.0,19191.03,4148.5501
2022-07-01 12:00:00,19191.02,19346.92,19130.21,19288.12,3430.31258
2022-07-01 13:00:00,19288.12,19669.22,19208.64,19450.24,7443.08508
2022-07-01 14:00:00,19450.24,19535.71,19290.35,19408.92,6098.96932
2022-07-01 15:00:00,19408.91,19483.41,19212.62,19290.94,4410.11595
2022-07-01 16:00:00,19290.95,19465.0,19253.01,19347.96,3191.38323
2022-07-01 17:00:00,19347.97,19530.0,19323.72,19487.94,3190.68278
2022-07-01 18:00:00,19487.93,19544.52,19390.51,19440.28,2435.71439
2022-07-01 19:00:00,19440.28,19442.85,19279.03,19390.17,2562.45052
2022-07-01 20:00:00,19390.17,19686.71,19349.29,19431.77,3815.61986
2022-07-01 21:00:00,19431.78,19522.55,19336.63,19397.02,1372.69122
2022-07-01 22:00:00,19397.03,19416.67,19290.0,19300.62,2205.38019
2022-07-01 23:00:00,19300.62,19461.53,19221.03,19279.8,2940.15777
2022-07-02 00:00:00,19279.8,19387.44,19157.58,19179.58,3761.76852
2022-07-02 01:00:00,19179.58,19295.02,19144.29,19229.98,2231.98025
2022-07-02 02:00:00,19229.97,19283.39,19110.0,19197.58,2705.62512
2022-07-02 03:00:00,19197.58,19226.99,19063.52,19130.9,2356.01558
2022-07-02 04:00:00,19130.9,19236.82,19113.0,19195.88,1924.98006
2022-07-02 05:00:00,19195.88,19299.0,19177.53,19238.26,1454.95226
2022-07-02 06:00:00,19238.26,19283.16,19188.28,19216.69,1105.66641
2022-07-02 07:00:00,19216.69,19273.62,19112.51,19126.81,1623.0406
2022-07-02 08:00:00,19126.81,19195.6,19082.69,19113.83,1749.38038
2022-07-02 09:00:00,19113.84,19185.2,18977.01,19170.15,3089.17733
2022-07-02 10:00:00,19170.14,19285.01,19134.1,19240.34,2146.49752
2022-07-02 11:00:00,19240.34,19270.9,19160.33,19195.21,1769.4948
2022-07-02 12:00:00,19195.21,19467.39,19152.13,19344.57,3607.30358
2022-07-02 13:00:00,19344.56,19346.76,19223.16,19266.64,1567.14517
2022-07-02 14:00:00,19266.63,19359.74,19255.17,19283.33,1787.6508
2022-07-02 15:00:00,19283.34,19298.79,19171.77,19229.39,1602.69312
2022-07-02 16:00:00,19229.39,19335.71,19191.91,19294.03,1867.42532
2022-07-02 17:00:00,19294.02,19346.93,19285.22,19299.36,1321.99417
2022-07-02 18:00:00,19299.37,19399.86,19259.37,19320.15,1699.88762
2022-07-02 19:00:00,19320.15,19408.01,19196.0,19273.27,2209.18115
2022-07-02 20:00:00,19273.27,19286.74,19201.99,19263.3,1054.92054
2022-07-02 21:00:00,19263.29,19383.01,19250.16,19355.24,1350.63502
2022-07-02 22:00:00,19355.24,19371.69,19314.73,19331.34,1046.94854
2022-07-02 23:00:00,19331.35,19342.63,19200.0,19252.81,1145.93824
2022-07-03 00:00:00,19252.82,19292.04,19173.46,19246.54,1444.52072
2022-07-03 01:00:00,19246.54,19259.92,19174.06,19189.31,1040.27
2022-07-03 02:00:00,19189.31,19284.16,19183.68,19261.41,879.02716
2022-07-03 03:00:00,19261.42,19307.42,19238.0,19264.29,930.41691
2022-07-03 04:00:00,19264.29,19325.94,18781.0,19263.59,7026.95705
2022-07-03 05:00:00,19263.58,19400.0,19030.0,19043.6,5361.62808
2022-07-03 06:00:00,19043.59,19245.58,19033.73,19150.0,2203.60653
2022-07-03 07:00:00,19150.0,19160.21,19091.84,19139.74,1216.94462
2022-07-03 08:00:00,19139.75,19155.44,18930.19,19014.88,2176.4002
2022-07-03 09:00:00,19014.89,19079.11,18955.42,19042.27,1828.95332
2022-07-03 10:00:00,19042.26,19119.28,19028.19,19072.03,1172.23853
2022-07-03 11:00:00,19072.04,19144.78,19063.01,19089.8,965.11724
2022-07-03 12:00:00,19089.79,19121.05,18982.2,19069.51,1663.33696
2022-07-03 13:00:00,19069.51,19083.4,18967.13,18977.22,1784.73797
2022-07-03 14:00:00,18977.21,19100.0,18964.0,19078.94,1266.1993
2022-07-03 15:00:00,19078.95,19136.43,19033.1,19046.78,1440.97448
2022-07-03 16:00:00,19046.78,19200.0,19011.66,19157.23,2274.644
2022-07-03 17:00:00,19157.24,19247.38,19114.35,19221.77,1428.88593
2022-07-03 18:00:00,19221.76,19299.0,19182.64,19236.74,1631.47903
2022-07-03 19:00:00,19236.73,19565.05,19224.88,19492.16,3647.04707
2022-07-03 20:00:00,19492.15,19647.63,19414.89,19445.43,4265.52263
2022-07-03 21:00:00,19445.44,19469.57,19265.0,19300.92,1976.69145
2022-07-03 22:00:00,19300.92,19379.84,19231.38,19299.99,1899.92465
2022-07-03 23:00:00,19299.99,19340.59,19213.58,19315.83,1561.94248
2022-07-04 00:00:00,19315.83,19343.43,19216.29,19263.4,2188.09902
2022-07-04 01:00:00,19263.4,19270.23,19140.01,19226.6,2109.92149
2022-07-04 02:00:00,19226.59,19235.14,19058.58,19072.49,1954.18566
2022-07-04 03:00:00,19072.49,19130.5,19055.31,19103.54,1517.93206
2022-07-04 04:00:00,19103.54,19145.94,19082.92,19125.19,1022.11358
2022-07-04 05:00:00,19125.19,19150.0,19115.02,19137.19,769.55275
2022-07-04 06:00:00,19137.19,19189.0,19084.19,19101.42,1296.50582
2022-07-04 07:00:00,19101.43,19140.54,19084.29,19120.6,1461.55337
2022-07-04 08:00:00,19120.6,19174.15,19110.04,19147.25,1260.2665
2022-07-04 09:00:00,19147.25,19445.48,19140.19,19367.05,4510.71372
2022-07-04 10:00:00,19367.06,19554.97,19367.05,19470.65,4752.88148
2022-07-04 11:00:00,19470.64,19855.7,19463.63,19806.49,6575.38314
2022-07-04 12:00:00,19806.48,19888.0,19644.8,19712.8,5787.91668
2022-07-04 13:00:00,19712.8,19756.07,19526.3,19530.55,3696.2842
2022-07-04 14:00:00,19530.54,19641.86,19496.84,19609.71,2880.24395
2022-07-04 15:00:00,19609.72,20143.02,19609.7,19801.47,7620.56292
2022-07-04 16:00:00,19801.48,19831.21,19676.9,19740.96,2788.42963
2022-07-04 17:00:00,19740.95,20050.0,19719.83,19899.41,4666.76153
2022-07-04 18:00:00,19899.41,19993.46,19826.25,19930.71,2352.43474
2022-07-04 19:00:00,19930.71,19961.89,19758.21,19829.99,2284.23596
2022-07-04 20:00:00,19829.98,19876.77,19733.95,19782.79,1669.25259
2022-07-04 21:00:00,19782.79,20031.58,19749.51,19958.75,1935.62286
2022-07-04 22:00:00,19958.76,20252.22,19871.88,20163.67,4841.72952
2022-07-04 23:00:00,20163.66,20354.01,20113.91,20236.71,4871.46284
2022-07-05 00:00:00,20236.71,20478.4,20179.74,20395.59,4846.095
2022-07-05 01:00:00,20395.6,20423.45,20249.65,20299.14,2692.62216
2022-07-05 02:00:00,20299.14,20299.99,20159.59,20173.87,1819.08109
2022-07-05 03:00:00,20173.87,20318.0,20173.86,20312.98,1366.06218
2022-07-05 04:00:00,20312.99,20316.45,20183.8,20272.38,1655.94889
2022-07-05 05:00:00,20272.39,20470.78,20226.95,20296.3,4672.72436
2022-07-05 06:00:00,20296.3,20437.86,20291.18,20387.81,1906.07562
2022-07-05 07:00:00,20387.82,20397.88,20177.0,20215.69,2548.40051
2022-07-05 08:00:00,20215.68,20215.69,19802.87,19894.92,5485.43869
2022-07-05 09:00:00,19894.93,19936.62,19636.86,19770.3,4220.24693
2022-07-05 10:00:00,19770.3,19821.95,19700.39,19740.94,2491.04195
2022-07-05 11:00:00,19740.94,19808.46,19478.0,19520.39,3905.1814
2022-07-05 12:00:00,19520.4,19545.45,19359.0,19373.75,5291.42411
2022-07-05 13:00:00,19373.74,19536.27,19304.4,19403.35,5634.13406
2022-07-05 14:00:00,19403.34,19594.52,19375.0,19464.53,4532.82601
2022-07-05 15:00:00,19464.52,19540.0,19322.04,19519.98,4114.2244
2022-07-05 16:00:00,19519.98,19715.06,19479.53,19552.4,4779.03021
2022-07-05 17:00:00,19552.41,19788.0,19543.79,19703.85,3647.64295
2022-07-05 18:00:00,19703.85,20142.6,19673.12,20117.5,4808.6052
2022-07-05 19:00:00,20117.49,20500.0,20063.29,20398.21,7970.48056
2022-07-05 20:00:00,20398.21,20750.0,20361.34,20458.93,8924.4921
2022-07-05 21:00:00,20458.93,20495.62,20175.0,20373.12,4065.57125
2022-07-05 22:00:00,20373.12,20439.99,20252.38,20435.25,2096.58841
2022-07-05 23:00:00,20435.24,20435.99,20103.05,20175.83,2567.19952
2022-07-06 00:00:00,20175.84,20414.01,20087.02,20261.88,3732.85185
2022-07-06 01:00:00,20261.89,20314.28,19828.71,19877.48,4909.99636
2022-07-06 02:00:00,19877.48,19977.18,19796.92,19860.6,2561.11119
2022-07-06 03:00:00,19860.6,19985.68,19761.25,19951.47,2301.63459
2022-07-06 04:00:00,19951.47,20337.84,19895.72,20098.75,5174.97219
2022-07-06 05:00:00,20098.75,20195.59,19909.53,20048.08,3559.05978
2022-07-06 06:00:00,20048.08,20100.0,19864.45,20089.67,2828.03781
2022-07-06 07:00:00,20089.67,20243.83,20080.46,20162.22,3206.25585
2022-07-06 08:00:00,20162.21,20303.65,20085.93,20184.57,3559.04955
2022-07-06 09:00:00,20184.36,20285.76,20121.76,20202.75,2542.09717
2022-07-06 10:00:00,20202.76,20220.0,20045.0,20132.99,2826.0788
2022-07-06 11:00:00,20133.0,20159.43,20033.37,20103.43,2060.33199
2022-07-06 12:00:00,20103.44,20185.21,19961.02,20154.77,3468.86551
2022-07-06 13:00:00,20154.77,20366.2,20042.85,20228.36,6610.45749
2022-07-06 14:00:00,20228.35,20297.25,20102.36,20198.56,4452.71413
2022-07-06 15:00:00,20198.56,20200.98,20059.01,20148.86,2430.86193
2022-07-06 16:00:00,20148.85,20328.16,20133.55,20301.84,2984.60375
2022-07-06 17:00:00,20301.85,20396.72,20234.37,20266.09,2364.8641
2022-07-06 18:00:00,20266.09,20448.19,20185.85,20383.36,5802.8288
2022-07-06 19:00:00,20383.37,20478.08,20277.75,20328.55,2720.12559
2022-07-06 20:00:00,20328.55,20444.71,20277.04,20399.74,2240.114
2022-07-06 21:00:00,20399.73,20433.15,20299.8,20354.91,1724.02518
2022-07-06 22:00:00,20354.9,20611.0,20343.85,20513.76,4402.29386
2022-07-06 23:00:00,20513.77,20675.22,20491.53,20564.51,3976.34933
2022-07-07 00:00:00,20564.51,20594.77,20480.45,20533.49,2489.62194
2022-07-07 01:00:00,20533.48,20568.15,20467.26,20515.63,2006.42305
2022-07-07 02:00:00,20515.64,20545.0,20385.87,20419.98,2244.60248
2022-07-07 03:00:00,20419.98,20489.84,20393.75,20480.61,1290.28481
2022-07-07 04:00:00,20480.6,20493.72,20358.0,20416.42,1408.61559
2022-07-07 05:00:00,20416.42,20446.1,20251.68,20302.18,2242.29826
2022-07-07 06:00:00,20302.18,20369.29,20280.4,20339.18,1417.60043
2022-07-07 07:00:00,20339.19,20468.16,20330.46,20440.01,2221.23267
2022-07-07 08:00:00,20440.01,20555.0,20391.16,20523.09,2638.10985
2022-07-07 09:00:00,20523.08,20619.5,20467.54,20559.15,2892.6817
2022-07-07 10:00:00,20559.16,20585.77,20463.61,20502.08,2109.42381
2022-07-07 11:00:00,20502.09,20510.0,20429.99,20507.83,1386.2419
2022-07-07 12:00:00,20507.83,20510.0,20383.36,20428.59,2059.46733
2022-07-07 13:00:00,20428.6,20559.93,20378.16,20539.87,2997.72824
2022-07-07 14:00:00,20539.87,20969.0,20504.72,20918.97,10246.21924
2022-07-07 15:00:00,20918.97,21035.0,20830.01,20888.44,4392.1449
2022-07-07 16:00:00,20888.44,21200.0,20866.38,21093.04,5619.84186
2022-07-07 17:00:00,21093.03,21106.23,20837.67,20910.65,3316.55881
2022-07-07 18:00:00,20910.65,21406.89,20880.58,21357.71,6530.57111
2022-07-07 19:00:00,21357.7,21837.74,21325.0,21812.47,10863.12542
2022-07-07 20:00:00,21812.46,21838.1,21526.4,21624.03,6209.04379
2022-07-07 21:00:00,21624.03,21727.87,21567.56,21667.99,2988.24284
2022-07-07 22:00:00,21667.99,21760.38,21589.69,21628.17,2924.97211
2022-07-07 23:00:00,21628.18,21720.0,21567.56,21624.98,2519.53047
2022-07-08 00:00:00,21624.99,21740.67,21578.14,21724.73,2656.7398
2022-07-08 01:00:00,21724.74,22527.37,21640.0,22137.21,7814.4532
2022-07-08 02:00:00,22137.21,22156.97,21878.46,21990.2,3258.48907
2022-07-08 03:00:00,21990.21,22132.28,21936.84,22130.56,1932.76855
2022-07-08 04:00:00,22130.57,22242.29,21966.01,21982.43,2965.21657
2022-07-08 05:00:00,21982.43,22063.94,21750.0,21843.33,3446.41756
2022-07-08 06:00:00,21843.34,21873.63,21760.99,21826.13,2849.48706
2022-07-08 07:00:00,21826.13,21860.59,21710.56,21797.64,2261.44714
2022-07-08 08:00:00,21797.65,21822.1,21427.52,21436.79,3825.47153
2022-07-08 09:00:00,21436.8,21580.07,21317.0,21568.85,4798.08358
2022-07-08 10:00:00,21568.84,21732.77,21491.02,21536.54,2987.07242
2022-07-08 11:00:00,21536.55,21670.76,21465.04,21583.98,2403.85009
2022-07-08 12:00:00,21583.99,21714.99,21189.26,21380.0,6958.77404
2022-07-08 13:00:00,21380.01,21483.73,21206.42,21272.6,4730.39698
2022-07-08 14:00:00,21272.61,21856.37,21196.45,21769.09,68623.10943
2022-07-08 15:00:00,21769.09,22130.0,21701.24,21962.52,137207.1886
2022-07-08 16:00:00,21964.3,21979.51,21550.0,21689.36,38592.15054
2022-07-08 17:00:00,21690.73,21837.64,21629.96,21767.47,46232.24319
2022-07-08 18:00:00,21758.71,21886.4,21661.22,21736.26,18425.27776
2022-07-08 19:00:00,21736.35,21876.93,21664.14,21811.9,14809.65447
2022-07-08 20:00:00,21811.9,22045.91,21771.42,21855.41,9713.43125
2022-07-08 21:00:00,21855.41,22020.0,21692.85,21700.37,5171.26231
2022-07-08 22:00:00,21700.37,21844.83,21684.75,21773.03,5469.45006
2022-07-08 23:00:00,21775.3,21962.48,21580.71,21594.75,5949.13829
2022-07-09 00:00:00,21594.75,21696.39,21430.0,21547.42,12175.28757
2022-07-09 01:00:00,21547.42,21600.2,21403.24,21505.55,9016.6894
2022-07-09 02:00:00,21506.82,21656.0,21495.49,21586.37,9009.1681
2022-07-09 03:00:00,21584.27,21630.0,21465.19,21612.62,7559.61122
2022-07-09 04:00:00,21612.62,21636.23,21507.37,21554.52,8180.33695
2022-07-09 05:00:00,21554.52,21611.0,21485.82,21517.76,6014.99808
2022-07-09 06:00:00,21517.13,21578.84,21488.92,21560.1,6597.78506
2022-07-09 07:00:00,21561.09,21728.63,21554.89,21654.72,8032.12628
2022-07-09 08:00:00,21654.72,21735.0,21600.2,21722.94,5566.17345
2022-07-09 09:00:00,21722.94,21729.72,21601.77,21654.79,5714.27369
2022-07-09 10:00:00,21654.03,21750.0,21624.54,21735.33,6732.39895
2022-07-09 11:00:00,21735.89,21778.73,21322.12,21447.29,9577.11036
2022-07-09 12:00:00,21447.29,21558.49,21379.64,21514.78,8800.06748
2022-07-09 13:00:00,21514.78,21625.92,21499.63,21563.5,10397.49927
2022-07-09 14:00:00,21562.0,21717.62,21535.21,21594.55,9714.31479
2022-07-09 15:00:00,21596.03,21650.0,21536.98,21546.9,6580.2159
2022-07-09 16:00:00,21545.89,21718.34,21530.32,21693.15,6634.9402
2022-07-09 17:00:00,21693.15,21980.0,21666.15,21880.69,10050.72843
2022-07-09 18:00:00,21880.69,21916.61,21734.76,21750.87,6625.09651
2022-07-09 19:00:00,21750.87,21771.71,21517.87,21621.4,6754.32162
2022-07-09 20:00:00,21621.49,21699.99,21582.74,21680.6,6089.27724
2022-07-09 21:00:00,21680.6,21750.0,21635.35,21708.05,3517.70523
2022-07-09 22:00:00,21709.07,21754.0,21593.32,21627.51,3702.01742
2022-07-09 23:00:00,21627.51,21650.0,21546.06,21591.83,5375.70148
2022-07-10 00:00:00,21592.15,21607.65,21366.7,21372.91,9775.98606
2022-07-10 01:00:00,21372.91,21498.79,21336.48,21414.18,8365.80822
2022-07-10 02:00:00,21413.1,21493.11,21091.81,21311.11,11922.59827
2022-07-10 03:00:00,21310.01,21347.81,21227.25,21294.98,8203.65029
2022-07-10 04:00:00,21295.76,21310.0,21161.36,21276.18,8031.73748
2022-07-10 05:00:00,21276.98,21373.48,21266.62,21358.75,7898.2669
2022-07-10 06:00:00,21360.14,21363.19,21225.73,21295.65,6599.96962
2022-07-10 07:00:00,21297.28,21360.58,21245.15,21338.12,6558.20641
2022-07-10 08:00:00,21339.46,21424.67,21255.25,21324.16,7891.41116
2022-07-10 09:00:00,21325.36,21361.52,21286.0,21325.0,6132.3128
2022-07-10 10:00:00,21326.13,21355.85,21220.53,21277.09,7750.73745
2022-07-10 11:00:00,21277.09,21304.96,21161.67,21301.84,8215.91876
2022-07-10 12:00:00,21301.84,21345.14,21270.46,21307.22,6534.24428
2022-07-10 13:00:00,21307.23,21313.99,20951.01,21080.0,10590.96812
2022-07-10 14:00:00,21078.97,21080.0,20835.73,20865.63,12342.07856
2022-07-10 15:00:00,20863.92,20979.76,20839.23,20899.76,8869.51007
2022-07-10 16:00:00,20898.44,21052.47,20655.0,20932.35,12305.11302
2022-07-10 17:00:00,20932.35,20954.67,20879.42,20902.05,6957.90561
2022-07-10 18:00:00,20902.05,20915.93,20757.33,20844.81,6331.12952
2022-07-10 19:00:00,20844.82,20929.34,20731.86,20920.54,6110.23427
2022-07-10 20:00:00,20921.4,21022.08,20827.71,20987.27,7322.68784
2022-07-10 21:00:00,20987.27,21180.92,20963.92,21038.24,4386.08827
2022-07-10 22:00:00,21035.22,21038.92,20698.9,20839.8,9418.52108
2022-07-10 23:00:00,20839.8,20883.01,20760.75,20862.47,3673.1315
2022-07-11 00:00:00,20861.11,20868.48,20675.11,20809.56,5980.82533
2022-07-11 01:00:00,20812.8,20815.87,20518.43,20555.18,5661.29445
2022-07-11 02:00:00,20552.75,20599.44,20453.36,20548.82,5439.7494
2022-07-11 03:00:00,20551.29,20668.14,20482.53,20540.69,5996.01638
2022-07-11 04:00:00,20540.68,20606.11,20425.0,20527.84,5129.00908
2022-07-11 05:00:00,20528.71,20580.13,20468.0,20506.53,3696.43521
2022-07-11 06:00:00,20504.4,20525.25,20353.72,20402.91,5881.98194
2022-07-11 07:00:00,20402.91,20478.79,20381.52,20439.91,4175.11079
2022-07-11 08:00:00,20439.17,20557.92,20411.56,20530.0,4800.20324
2022-07-11 09:00:00,20530.0,20626.78,20501.17,20552.02,4824.76141
2022-07-11 10:00:00,20549.18,20632.59,20511.19,20533.0,5370.64143
2022-07-11 11:00:00,20533.0,20584.56,20426.39,20473.06,4313.59599
2022-07-11 12:00:00,20474.55,20617.48,20416.11,20587.68,5159.72372
2022-07-11 13:00:00,20587.68,20762.02,20271.1,20373.4,11866.91607
2022-07-11 14:00:00,20377.32,20488.99,20285.54,20387.23,7170.28772
2022-07-11 15:00:00,20387.23,20468.0,20360.0,20437.44,4975.55372
2022-07-11 16:00:00,20440.0,20520.89,20400.0,20418.96,4657.12238
2022-07-11 17:00:00,20420.61,20653.27,20414.47,20616.23,5923.66283
2022-07-11 18:00:00,20616.23,20716.29,20553.73,20569.36,5358.30059
2022-07-11 19:00:00,20568.7,20591.59,20420.0,20509.47,5444.3746
2022-07-11 20:00:00,20509.47,20565.05,20390.92,20431.78,4230.27595
2022-07-11 21:00:00,20434.33,20441.75,20154.01,20239.38,4327.58714
2022-07-11 22:00:00,20239.42,20242.58,19961.8,20007.25,10545.52329
2022-07-11 23:00:00,20007.25,20055.22,19875.23,19963.61,6606.45458
2022-07-12 00:00:00,19963.61,20006.54,19786.46,19809.84,7317.86219
2022-07-12 01:00:00,19812.93,19956.16,19802.18,19890.34,4692.24231
2022-07-12 02:00:00,19890.47,19986.84,19882.72,19971.06,3627.23506
2022-07-12 03:00:00,19971.06,19976.8,19877.06,19942.33,3535.77619
2022-07-12 04:00:00,19942.33,20037.98,19927.76,20004.57,3382.49199
2022-07-12 05:00:00,20004.57,20059.42,19948.5,19956.82,3732.05649
2022-07-12 06:00:00,19954.48,19956.82,19802.15,19847.14,6344.14285
2022-07-12 07:00:00,19847.14,19871.24,19620.0,19730.99,11650.57603
2022-07-12 08:00:00,19731.0,19819.34,19665.67,19772.21,6278.25875
2022-07-12 09:00:00,19770.32,19807.26,19558.12,19603.42,7162.42286
2022-07-12 10:00:00,19601.29,19720.5,19594.09,19619.36,4865.16001
2022-07-12 11:00:00,19617.79,19836.6,19598.01,19773.9,6457.00053
2022-07-12 12:00:00,19775.56,19968.0,19770.0,19874.12,6062.38813
2022-07-12 13:00:00,19874.12,20010.0,19765.01,19784.54,8176.02867
2022-07-12 14:00:00,19784.54,19939.27,19695.3,19918.24,6707.45082
2022-07-12 15:00:00,19916.46,19999.0,19859.0,19886.33,5053.27893
2022-07-12 16:00:00,19886.33,20007.23,19880.0,19903.57,4453.68991
2022-07-12 17:00:00,19901.87,19926.98,19823.1,19878.25,3638.08328
2022-07-12 18:00:00,19879.21,19890.65,19702.41,19731.18,3931.6076
2022-07-12 19:00:00,19730.73,19732.5,19278.0,19398.74,12185.6556
2022-07-12 20:00:00,19398.74,19555.0,19379.07,19461.99,5585.68958
2022-07-12 21:00:00,19460.56,19528.0,19345.0,19349.5,2534.9226
2022-07-12 22:00:00,19348.59,19479.99,19240.0,19375.37,6368.56747
2022-07-12 23:00:00,19377.18,19451.33,19253.37,19328.75,5763.87077
2022-07-13 00:00:00,19331.28,19450.02,19265.4,19428.23,6171.55523
2022-07-13 01:00:00,19428.23,19478.0,19378.37,19427.28,4161.07052
2022-07-13 02:00:00,19429.2,19545.0,19427.03,19506.34,4987.06679
2022-07-13 03:00:00,19506.35,19582.51,19460.0,19473.68,4014.32697
2022-07-13 04:00:00,19473.68,19524.7,19420.0,19480.61,3145.53114
2022-07-13 05:00:00,19480.61,19581.45,19442.96,19520.0,3694.14386
2022-07-13 06:00:00,19518.92,19557.37,19469.84,19547.22,3433.06177
2022-07-13 07:00:00,19547.22,19875.0,19490.41,19705.25,8625.74215
2022-07-13 08:00:00,19707.06,19930.0,19670.02,19853.92,8899.98358
2022-07-13 09:00:00,19851.96,19899.64,19769.07,19810.0,5151.74186
2022-07-13 10:00:00,19807.77,19818.42,19702.0,19788.37,4518.04959
2022-07-13 11:00:00,19787.96,19888.44,19755.52,19843.89,5532.34467
2022-07-13 12:00:00,19845.33,20128.39,18910.94,19165.01,29524.1093
2022-07-13 13:00:00,19165.01,19350.07,18917.26,19293.33,20556.72655
2022-07-13 14:00:00,19294.0,19688.0,19194.66,19574.57,18058.5874
2022-07-13 15:00:00,19574.57,19699.0,19384.73,19456.2,11917.53642
2022-07-13 16:00:00,19454.99,19640.0,19230.0,19631.78,12423.13684
2022-07-13 17:00:00,19631.78,20046.15,19618.22,19884.07,14233.91918
2022-07-13 18:00:00,19882.94,19893.43,19676.18,19845.02,7910.70954
2022-07-13 19:00:00,19846.67,19870.27,19633.34,19652.15,6069.18976
2022-07-13 20:00:00,19652.15,19761.43,19584.37,19670.02,4501.19847
2022-07-13 21:00:00,19670.02,19958.0,19646.24,19923.51,4535.08807
2022-07-13 22:00:00,19925.05,20030.67,19828.71,19846.97,6253.71069
2022-07-13 23:00:00,19845.41,20366.61,19835.15,20234.87,10931.71853
2022-07-14 00:00:00,20234.87,20430.76,20164.06,20306.05,8507.47726
2022-07-14 01:00:00,20304.55,20435.72,20226.64,20277.84,6851.29598
2022-07-14 02:00:00,20277.84,20312.95,20180.21,20257.1,5019.2514
2022-07-14 03:00:00,20258.77,20376.73,20205.39,20224.24,5302.76357
2022-07-14 04:00:00,20224.24,20276.9,20057.31,20083.01,7015.75153
2022-07-14 05:00:00,20083.01,20218.77,20048.99,20114.33,5139.05195
2022-07-14 06:00:00,20116.44,20149.83,19894.76,20023.69,6783.93983
2022-07-14 07:00:00,20026.25,20052.06,19923.56,19990.72,5298.57993
2022-07-14 08:00:00,19990.72,20057.03,19737.33,19764.62,7777.5458
2022-07-14 09:00:00,19764.62,19839.65,19678.26,19823.11,7946.64672
2022-07-14 10:00:00,19822.54,19852.41,19732.08,19781.13,6411.05484
2022-07-14 11:00:00,19779.2,19808.75,19635.22,19738.13,6905.5533
2022-07-14 12:00:00,19738.13,19878.92,19616.07,19783.6,8641.49576
2022-07-14 13:00:00,19782.16,19822.64,19645.8,19762.87,8131.34959
2022-07-14 14:00:00,19765.35,19957.35,19671.91,19893.58,7594.56197
2022-07-14 15:00:00,19895.57,20466.0,19893.46,20390.5,17179.51269
2022-07-14 16:00:00,20390.0,20485.92,20143.96,20223.21,10940.07493
2022-07-14 17:00:00,20220.75,20786.12,20187.73,20738.17,13612.30645
2022-07-14 18:00:00,20738.17,20789.46,20625.19,20695.7,6735.9862
2022-07-14 19:00:00,20695.7,20900.0,20587.43,20605.75,7353.46515
2022-07-14 20:00:00,20608.36,20705.06,20520.9,20682.33,4830.42406
2022-07-14 21:00:00,20682.33,20720.0,20438.12,20478.23,3049.24955
2022-07-14 22:00:00,20475.9,20565.87,20446.68,20501.54,4332.01843
2022-07-14 23:00:00,20501.54,20606.31,20469.24,20588.84,3449.86007
2022-07-15 00:00:00,20588.84,20606.86,20382.36,20397.79,5069.49779
2022-07-15 01:00:00,20399.21,20658.46,20382.29,20628.23,4298.55035
2022-07-15 02:00:00,20629.27,20833.0,20436.01,20489.64,9241.40802
2022-07-15 03:00:00,20489.64,20633.61,20444.96,20611.83,3920.15907
2022-07-15 04:00:00,20613.21,20705.62,20494.29,20542.86,5663.57007
2022-07-15 05:00:00,20542.86,20676.95,20518.78,20666.1,3472.70562
2022-07-15 06:00:00,20667.43,20695.87,20594.22,20603.22,3927.61627
2022-07-15 07:00:00,20603.22,20936.0,20562.53,20835.38,8689.18947
2022-07-15 08:00:00,20835.38,21044.56,20720.16,20869.81,8299.16836
2022-07-15 09:00:00,20867.1,21059.32,20842.37,20896.45,8243.74424
2022-07-15 10:00:00,20896.45,20922.0,20801.4,20868.33,5069.3899
2022-07-15 11:00:00,20869.96,20950.62,20759.94,20769.74,5858.42244
2022-07-15 12:00:00,20769.74,21041.0,20759.39,20986.53,8311.76691
2022-07-15 13:00:00,20986.53,21090.0,20791.84,20861.02,9615.57842
2022-07-15 14:00:00,20859.94,21003.69,20858.05,20890.53,8452.03645
2022-07-15 15:00:00,20890.53,20964.99,20777.0,20792.19,5217.78542
2022-07-15 16:00:00,20792.19,20819.6,20636.7,20756.16,6572.6499
2022-07-15 17:00:00,20759.35,20928.0,20740.63,20786.11,4810.58236
2022-07-15 18:00:00,20786.09,21052.38,20772.79,21037.25,4699.776
2022-07-15 19:00:00,21034.13,21189.0,20940.69,21165.85,5824.49284
2022-07-15 20:00:00,21165.85,21200.0,20894.94,20933.89,7417.08379
2022-07-15 21:00:00,20936.41,21020.0,20830.02,20967.4,3080.63943
2022-07-15 22:00:00,20967.4,20989.56,20799.8,20890.79,3672.04268
2022-07-15 23:00:00,20891.25,20946.44,20760.0,20830.04,3915.4491
2022-07-16 00:00:00,20830.04,20865.38,20666.0,20681.21,5135.82464
2022-07-16 01:00:00,20681.21,20757.19,20630.0,20716.0,3297.97893
2022-07-16 02:00:00,20717.24,20746.37,20600.0,20702.6,3574.04956
2022-07-16 03:00:00,20702.6,20769.01,20686.78,20738.0,2632.99667
2022-07-16 04:00:00,20738.0,20764.83,20650.0,20745.97,3245.61938
2022-07-16 05:00:00,20745.97,20750.0,20557.77,20595.04,3174.09487
2022-07-16 06:00:00,20595.04,20620.0,20478.61,20548.15,5412.92411
2022-07-16 07:00:00,20548.15,20618.0,20499.79,20546.18,2766.63809
2022-07-16 08:00:00,20546.18,20661.99,20539.85,20606.76,2905.92205
2022-07-16 09:00:00,20606.76,20638.0,20573.33,20612.11,2265.31397
2022-07-16 10:00:00,20612.11,20685.9,20591.8,20633.94,2632.75964
2022-07-16 11:00:00,20633.94,20676.52,20600.28,20616.69,2502.666
2022-07-16 12:00:00,20616.69,20743.92,20588.72,20697.12,3409.94807
2022-07-16 13:00:00,20697.12,20862.72,20681.6,20839.6,6084.10156
2022-07-16 14:00:00,20839.6,20873.1,20732.65,20816.1,4477.46505
2022-07-16 15:00:00,20814.39,20957.46,20811.74,20943.02,5992.33477
2022-07-16 16:00:00,20943.02,21490.0,20921.07,21466.78,20681.08824
2022-07-16 17:00:00,21464.13,21588.94,21216.91,21246.65,11357.58341
2022-07-16 18:00:00,21246.65,21362.05,21198.07,21289.51,5830.35035
2022-07-16 19:00:00,21292.24,21394.04,21150.0,21192.04,5552.71872
2022-07-16 20:00:00,21190.0,21225.56,20911.64,21211.36,7012.45206
2022-07-16 21:00:00,21213.78,21345.99,21086.44,21196.69,3790.01873
2022-07-16 22:00:00,21196.69,21316.27,21137.45,21296.65,3571.67782
2022-07-16 23:00:00,21296.65,21304.5,21155.23,21195.6,3705.14724
2022-07-17 00:00:00,21195.6,21348.86,21187.19,21295.57,4988.02364
2022-07-17 01:00:00,21292.88,21339.52,21082.8,21155.33,4609.19762
2022-07-17 02:00:00,21155.33,21236.96,21128.22,21159.93,3278.8075
2022-07-17 03:00:00,21159.93,21460.85,21155.89,21324.18,5671.56032
2022-07-17 04:00:00,21322.27,21475.64,21231.01,21258.45,3658.51571
2022-07-17 05:00:00,21259.61,21400.65,21251.0,21357.66,4069.93307
2022-07-17 06:00:00,21356.25,21597.88,21344.58,21575.05,5907.00279
2022-07-17 07:00:00,21576.82,21684.54,21463.24,21467.61,5683.08463
2022-07-17 08:00:00,21467.61,21518.87,21373.56,21456.52,6171.03674
2022-07-17 09:00:00,21456.52,21549.0,21275.12,21367.06,6003.1263
2022-07-17 10:00:00,21364.94,21398.51,21209.71,21386.16,5934.26719
2022-07-17 11:00:00,21383.69,21483.03,21292.2,21456.79,4956.38181
2022-07-17 12:00:00,21459.35,21500.0,21340.73,21382.44,4300.39801
2022-07-17 13:00:00,21380.78,21388.51,21113.73,21117.48,8563.61821
2022-07-17 14:00:00,21117.48,21260.94,21075.07,21203.82,4432.03615
2022-07-17 15:00:00,21205.22,21278.0,21123.4,21170.09,4067.95263
2022-07-17 16:00:00,21170.09,21215.62,21002.0,21149.79,5215.06135
2022-07-17 17:00:00,21148.36,21355.0,20824.0,20921.42,8331.34956
2022-07-17 18:00:00,20921.43,21064.53,20853.47,20973.9,5034.44487
2022-07-17 19:00:00,20976.03,21082.11,20933.57,21026.85,3147.09512
2022-07-17 20:00:00,21029.12,21046.0,20910.23,20935.47,2769.85149
2022-07-17 21:00:00,20935.47,21055.0,20883.01,21018.99,3698.77213
2022-07-17 22:00:00,21018.99,21080.0,20921.88,21002.15,3440.61146
2022-07-17 23:00:00,21002.15,21008.0,20750.01,20798.16,4297.3242
2022-07-18 00:00:00,20799.58,20924.31,20762.45,20822.85,5527.85198
2022-07-18 01:00:00,20822.85,21013.35,20814.8,20977.91,4945.90867
2022-07-18 02:00:00,20978.87,21377.48,20960.0,21335.52,10301.6524
2022-07-18 03:00:00,21336.55,21379.99,21193.01,21280.02,6404.07757
2022-07-18 04:00:00,21282.6,21328.42,21170.01,21300.29,5614.22619
2022-07-18 05:00:00,21302.78,21880.04,21290.21,21862.01,15345.39418
2022-07-18 06:00:00,21862.0,22358.23,21771.53,22194.47,16129.09684
2022-07-18 07:00:00,22197.69,22400.0,22101.88,22245.93,11307.4526
2022-07-18 08:00:00,22245.93,22515.0,22152.01,22289.81,13911.07738
2022-07-18 09:00:00,22289.81,22400.0,22220.0,22242.04,8473.85211
2022-07-18 10:00:00,22241.0,22367.92,22137.79,22199.64,8406.7671
2022-07-18 11:00:00,22199.64,22330.0,21960.71,22133.31,11391.9222
2022-07-18 12:00:00,22132.08,22320.0,21898.0,22287.05,12319.29615
2022-07-18 13:00:00,22287.05,22318.0,22069.0,22139.16,10266.66099
2022-07-18 14:00:00,22136.28,22240.0,21988.05,22213.08,10820.32148
2022-07-18 15:00:00,22211.87,22777.63,22158.3,22675.83,11484.26096
2022-07-18 16:00:00,22675.83,22713.28,22110.77,22202.0,14011.67607
2022-07-18 17:00:00,22200.57,22222.4,21821.05,21878.06,9841.70317
2022-07-18 18:00:00,21876.3,22010.7,21801.56,21832.7,8485.22266
2022-07-18 19:00:00,21835.17,21879.53,21388.0,21617.92,12357.1426
2022-07-18 20:00:00,21617.92,21678.43,21434.35,21493.18,6609.75391
2022-07-18 21:00:00,21491.79,21756.3,21445.25,21659.73,5080.34446
2022-07-18 22:00:00,21660.9,21860.28,21556.0,21792.51,7577.49998
2022-07-18 23:00:00,21792.73,22650.0,21768.92,22432.58,13329.56967
2022-07-19 00:00:00,22432.58,22961.72,22166.71,22345.94,25417.02407
2022-07-19 01:00:00,22342.67,22393.02,22000.01,22054.99,12627.5524
2022-07-19 02:00:00,22054.99,22173.34,21926.84,22096.71,8586.64625
2022-07-19 03:00:00,22096.94,22280.0,21807.46,21903.55,8986.30369
2022-07-19 04:00:00,21903.55,21955.33,21701.32,21892.58,8227.05657
2022-07-19 05:00:00,21895.04,22119.6,21826.11,21997.23,7133.7365
2022-07-19 06:00:00,21997.23,22133.89,21579.54,21760.43,11986.24267
2022-07-19 07:00:00,21760.43,21880.97,21687.24,21764.88,8490.58453
2022-07-19 08:00:00,21764.88,21937.04,21696.6,21922.08,7088.01621
2022-07-19 09:00:00,21922.08,21969.8,21805.67,21905.75,5463.73464
2022-07-19 10:00:00,21903.36,22113.23,21810.0,22004.92,7566.72584
2022-07-19 11:00:00,22002.01,22230.0,21909.0,21974.49,8777.75558
2022-07-19 12:00:00,21977.19,22199.04,21971.84,22175.5,8630.14173
2022-07-19 13:00:00,22175.5,22440.67,22041.45,22320.63,13736.46489
2022-07-19 14:00:00,22317.63,22640.12,22101.4,22626.42,11572.98005
2022-07-19 15:00:00,22626.18,23199.9,22461.05,23136.08,29208.75727
2022-07-19 16:00:00,23128.31,23441.38,22950.21,23234.23,22425.39036
2022-07-19 17:00:00,23236.66,23529.0,23072.22,23460.08,11702.1072
2022-07-19 18:00:00,23460.08,23525.96,23221.48,23410.55,10007.44257
2022-07-19 19:00:00,23410.55,23706.26,23346.43,23401.99,9879.81782
2022-07-19 20:00:00,23399.88,23443.57,23147.14,23300.14,7519.21665
2022-07-19 21:00:00,23303.93,23800.0,23253.38,23650.26,6995.05476
2022-07-19 22:00:00,23650.26,23659.15,23334.76,23501.76,5315.26048
2022-07-19 23:00:00,23498.35,23630.0,23227.85,23396.62,6426.75301
2022-07-20 00:00:00,23398.48,23439.38,22922.0,23034.49,13170.04666
2022-07-20 01:00:00,23034.49,23338.3,22931.42,23259.48,8963.61312
2022-07-20 02:00:00,23256.89,23502.0,23205.77,23370.43,7286.49026
2022-07-20 03:00:00,23371.35,23522.4,23267.27,23436.85,7434.10414
2022-07-20 04:00:00,23438.01,23519.69,23303.43,23394.12,5553.36671
2022-07-20 05:00:00,23394.12,23562.0,23315.0,23498.44,6033.5147
2022-07-20 06:00:00,23498.44,23822.31,23485.41,23781.71,9320.82682
2022-07-20 07:00:00,23783.59,23864.15,23371.68,23381.18,9995.27864
2022-07-20 08:00:00,23381.18,23519.53,23314.7,23366.87,8824.18075
2022-07-20 09:00:00,23369.19,23578.87,23313.9,23524.84,7426.03626
2022-07-20 10:00:00,23524.66,23888.04,23502.99,23709.06,12954.95016
2022-07-20 11:00:00,23709.06,23835.0,23583.8,23728.55,8322.69371
2022-07-20 12:00:00,23728.55,23935.0,23567.91,23804.01,13044.14991
2022-07-20 13:00:00,23804.54,24075.99,23761.36,23781.35,13798.29087
2022-07-20 14:00:00,23781.35,24199.74,23687.0,24191.35,12386.31044
2022-07-20 15:00:00,24191.35,24276.74,24040.22,24172.63,12430.40165
2022-07-20 16:00:00,24172.64,24201.94,23546.19,23683.97,14797.80719
2022-07-20 17:00:00,23686.63,23749.99,23400.0,23515.48,11236.0362
2022-07-20 18:00:00,23515.48,23867.39,23509.05,23762.85,8316.25058
2022-07-20 19:00:00,23765.37,23950.0,23556.57,23660.38,7694.83074
2022-07-20 20:00:00,23663.24,23767.73,22906.19,23259.7,20570.95303
2022-07-20 21:00:00,23262.32,23799.62,23238.07,23608.15,6937.09253
2022-07-20 22:00:00,23607.06,23641.78,23304.56,23309.06,5176.52817
2022-07-20 23:00:00,23309.06,23401.88,23111.0,23223.3,7088.4177
2022-07-21 00:00:00,23223.3,23386.56,23122.34,23249.7,6524.92893
2022-07-21 01:00:00,23249.7,23442.77,23160.5,23235.64,6558.37742
2022-07-21 02:00:00,23233.61,23338.51,22689.42,22694.58,10942.88177
2022-07-21 03:00:00,22692.06,22866.14,22666.0,22777.2,7319.16992
2022-07-21 04:00:00,22779.12,22943.18,22638.53,22881.41,8282.86352
2022-07-21 05:00:00,22881.41,22993.71,22813.27,22942.0,5390.5786
2022-07-21 06:00:00,22943.15,22967.57,22750.14,22790.23,5236.29583
2022-07-21 07:00:00,22790.23,23099.51,22773.49,22931.56,7601.4298
2022-07-21 08:00:00,22929.28,22971.34,22797.03,22878.77,5865.44738
2022-07-21 09:00:00,22878.77,23022.54,22855.29,23003.58,5586.0959
2022-07-21 10:00:00,23003.58,23074.12,22846.95,22869.55,5411.94236
2022-07-21 11:00:00,22870.88,22906.87,22466.34,22606.04,12341.16162
2022-07-21 12:00:00,22607.92,22850.0,22542.14,22800.2,9839.15857
2022-07-21 13:00:00,22802.82,22812.77,22561.27,22704.96,10543.33923
2022-07-21 14:00:00,22702.3,22761.77,22341.46,22558.2,12186.72997
2022-07-21 15:00:00,22555.31,22679.24,22520.17,22642.34,6414.29306
2022-07-21 16:00:00,22639.37,23199.15,22632.72,23034.0,13599.51063
2022-07-21 17:00:00,23031.27,23207.94,22772.05,22852.28,9236.62776
2022-07-21 18:00:00,22852.28,23005.42,22818.01,22928.77,4856.90773
2022-07-21 19:00:00,22932.32,23200.0,22916.1,23194.4,7801.06405
2022-07-21 20:00:00,23194.4,23308.8,23089.97,23120.65,9085.92105
2022-07-21 21:00:00,23120.65,23250.0,23077.3,23207.99,3458.93212
2022-07-21 22:00:00,23207.99,23231.35,22931.35,23017.08,6007.12907
2022-07-21 23:00:00,23017.08,23233.09,23000.17,23152.19,4726.89562
2022-07-22 00:00:00,23152.19,23352.53,23090.0,23270.16,5581.95925
2022-07-22 01:00:00,23269.2,23308.74,23066.04,23103.05,4517.47317
2022-07-22 02:00:00,23103.05,23134.49,22962.45,22987.42,3710.24499
2022-07-22 03:00:00,22987.42,23043.35,22861.43,22909.9,4365.77566
2022-07-22 04:00:00,22907.25,22992.63,22805.89,22969.85,4003.36919
2022-07-22 05:00:00,22968.45,23173.41,22886.94,23146.46,5381.83839
2022-07-22 06:00:00,23148.46,23227.44,23084.06,23166.26,5361.98846
2022-07-22 07:00:00,23166.26,23320.0,23015.0,23118.79,8487.13635
2022-07-22 08:00:00,23121.63,23320.0,23068.0,23301.73,9220.35704
2022-07-22 09:00:00,23304.92,23524.52,23262.72,23448.78,12244.08794
2022-07-22 10:00:00,23450.64,23590.56,23413.04,23438.05,6402.18281
2022-07-22 11:00:00,23434.38,23634.4,23404.01,23610.58,6423.64581
2022-07-22 12:00:00,23612.15,23696.95,23558.59,23590.07,7675.35843
2022-07-22 13:00:00,23588.13,23756.49,23430.0,23456.28,12306.32298
2022-07-22 14:00:00,23456.27,23675.36,23327.29,23661.82,13003.0352
2022-07-22 15:00:00,23664.07,23665.59,23227.81,23290.68,10332.55593
2022-07-22 16:00:00,23290.71,23344.62,23050.09,23108.14,9929.78468
2022-07-22 17:00:00,23110.53,23199.0,22887.0,23017.79,9363.28746
2022-07-22 18:00:00,23017.79,23071.65,22915.0,23026.01,5448.64922
2022-07-22 19:00:00,23026.01,23138.45,22543.64,22586.26,12135.46592
2022-07-22 20:00:00,22582.88,22729.9,22500.0,22604.97,6978.1516
2022-07-22 21:00:00,22603.36,22785.95,22572.33,22737.99,3243.8823
2022-07-22 22:00:00,22737.99,22780.18,22637.31,22726.27,2875.81876
2022-07-22 23:00:00,22724.27,22770.07,22653.91,22684.83,2606.06812
2022-07-23 00:00:00,22684.83,22818.97,22550.14,22767.19,4303.36591
2022-07-23 01:00:00,22766.55,22860.36,22736.33,22787.77,3082.6849
2022-07-23 02:00:00,22787.77,22904.39,22774.18,22834.24,3474.99265
2022-07-23 03:00:00,22833.04,22902.5,22795.22,22808.55,2966.73011
2022-07-23 04:00:00,22808.55,22987.93,22727.54,22895.4,5656.23658
2022-07-23 05:00:00,22896.56,23000.77,22842.65,22902.46,4452.59878
2022-07-23 06:00:00,22902.46,22935.97,22810.0,22827.46,3248.16883
2022-07-23 07:00:00,22827.46,22846.4,22675.12,22770.52,5577.41009
2022-07-23 08:00:00,22771.94,22877.26,22561.72,22610.54,6529.01623
2022-07-23 09:00:00,22608.56,22700.97,22524.36,22666.17,6535.23073
2022-07-23 10:00:00,22666.17,22717.31,22405.26,22516.58,6609.83077
2022-07-23 11:00:00,22516.58,22540.0,22210.67,22227.53,9234.66152
2022-07-23 12:00:00,22230.28,22364.29,22087.04,22280.96,8601.54137
2022-07-23 13:00:00,22282.72,22389.53,22264.38,22341.04,3457.0628
2022-07-23 14:00:00,22339.97,22363.6,22039.89,22150.14,5153.78879
2022-07-23 15:00:00,22147.7,22307.5,22117.42,22215.61,4984.63232
2022-07-23 16:00:00,22216.9,22290.57,22174.22,22189.54,3586.01499
2022-07-23 17:00:00,22189.54,22256.58,21947.22,22033.92,7055.0853
2022-07-23 18:00:00,22031.84,22239.18,21934.57,22076.02,6295.40825
2022-07-23 19:00:00,22076.02,22332.0,22031.31,22272.5,4872.55609
2022-07-23 20:00:00,22272.5,22380.69,22244.73,22325.82,3367.01875
2022-07-23 21:00:00,22323.02,22360.16,22221.54,22243.32,2268.1668
2022-07-23 22:00:00,22244.84,22517.1,22231.89,22469.08,6207.95182
2022-07-23 23:00:00,22469.08,22559.0,22426.72,22451.07,4617.61937
2022-07-24 00:00:00,22448.58,22677.37,22448.58,22549.18,5346.444
2022-07-24 01:00:00,22550.51,22589.28,22372.54,22423.58,3605.76684
2022-07-24 02:00:00,22426.04,22483.28,22348.46,22469.09,3285.13041
2022-07-24 03:00:00,22469.09,22476.13,22288.0,22331.86,2723.72942
2022-07-24 04:00:00,22331.86,22412.43,22257.15,22396.51,2728.693
2022-07-24 05:00:00,22396.51,22787.21,22390.24,22749.98,8067.04379
2022-07-24 06:00:00,22748.92,22768.36,22631.14,22679.0,4825.56751
2022-07-24 07:00:00,22680.38,22839.99,22667.13,22701.6,5261.22335
2022-07-24 08:00:00,22704.09,22744.37,22566.0,22681.91,4687.28807
2022-07-24 09:00:00,22681.91,22763.36,22598.5,22617.09,3794.09665
2022-07-24 10:00:00,22618.27,22681.1,22480.0,22521.8,4166.45175
2022-07-24 11:00:00,22521.8,22822.81,22507.74,22657.63,6687.37745
2022-07-24 12:00:00,22657.63,22774.56,22444.0,22495.59,6324.61375
2022-07-24 13:00:00,22495.59,22597.92,22447.44,22569.34,4050.07019
2022-07-24 14:00:00,22567.75,22800.0,22533.73,22774.3,7379.40968
2022-07-24 15:00:00,22774.3,22911.31,22741.4,22847.08,5505.14419
2022-07-24 16:00:00,22847.08,22880.87,22630.0,22709.01,5631.70121
2022-07-24 17:00:00,22709.01,22852.47,22661.76,22772.14,4349.5313
2022-07-24 18:00:00,22772.14,22794.55,22680.0,22712.48,2717.86344
2022-07-24 19:00:00,22712.48,22803.84,22663.44,22700.4,3236.08706
2022-07-24 20:00:00,22699.12,22805.69,22670.21,22718.33,2719.01882
2022-07-24 21:00:00,22718.33,22828.02,22671.41,22808.44,2965.26906
2022-07-24 22:00:00,22806.47,23014.64,22555.27,22657.2,8908.24793
2022-07-24 23:00:00,22661.22,22759.56,22513.7,22579.68,6223.9039
2022-07-25 00:00:00,22577.13,22666.0,22264.79,22320.27,9392.302
2022-07-25 01:00:00,22322.47,22328.15,22117.48,22205.42,6701.76156
2022-07-25 02:00:00,22205.55,22211.42,21863.0,21953.27,9808.82887
2022-07-25 03:00:00,21951.46,21958.03,21753.57,21867.75,7216.14297
2022-07-25 04:00:00,21867.75,21912.2,21737.82,21894.8,6648.73436
2022-07-25 05:00:00,21892.53,21943.43,21808.01,21913.69,5519.21449
2022-07-25 06:00:00,21915.22,21948.0,21820.15,21910.67,5947.116
2022-07-25 07:00:00,21910.67,22002.62,21880.4,21962.33,4473.72966
2022-07-25 08:00:00,21962.33,22107.63,21868.36,22049.0,6888.49911
2022-07-25 09:00:00,22050.75,22110.98,21983.44,21999.44,5478.93106
2022-07-25 10:00:00,21999.44,22081.6,21960.72,22051.51,4694.4869
2022-07-25 11:00:00,22051.51,22103.62,21913.46,21941.25,4986.26431
2022-07-25 12:00:00,21942.18,21994.23,21814.4,21976.18,5846.7767
2022-07-25 13:00:00,21973.74,22003.12,21767.3,21899.76,9910.66868
2022-07-25 14:00:00,21899.68,21932.95,21683.4,21886.42,9837.79511
2022-07-25 15:00:00,21885.75,21932.27,21748.05,21895.79,6563.86248
2022-07-25 16:00:00,21893.94,21982.75,21837.77,21952.2,6109.28795
2022-07-25 17:00:00,21951.48,22021.47,21838.9,21863.12,4732.95441
2022-07-25 18:00:00,21863.12,21942.62,21777.0,21824.28,4663.10645
2022-07-25 19:00:00,21824.28,21905.56,21552.53,21890.17,11695.11869
2022-07-25 20:00:00,21892.66,22259.98,21886.27,22167.91,13609.9107
2022-07-25 21:00:00,22167.91,22188.44,21962.86,22025.2,4699.29664
2022-07-25 22:00:00,22022.79,22028.14,21509.79,21658.38,13814.15326
2022-07-25 23:00:00,21661.66,21759.98,21250.0,21310.9,11105.82407
2022-07-26 00:00:00,21310.9,21347.82,20971.4,20996.9,16688.36372
2022-07-26 01:00:00,20994.94,21122.0,20970.05,21076.7,7641.95576
2022-07-26 02:00:00,21076.7,21126.73,21025.28,21071.81,4891.73237
2022-07-26 03:00:00,21068.65,21234.56,20856.48,21141.53,11318.42022
2022-07-26 04:00:00,21141.53,21272.21,21097.87,21126.91,5964.94785
2022-07-26 05:00:00,21128.52,21179.33,21062.96,21145.03,4781.80892
2022-07-26 06:00:00,21146.64,21167.05,21063.24,21079.27,5543.32043
2022-07-26 07:00:00,21076.98,21145.0,21017.21,21066.86,5707.27423
2022-07-26 08:00:00,21066.86,21113.0,20986.35,21065.3,5846.82359
2022-07-26 09:00:00,21067.26,21161.37,21060.41,21120.36,4522.90944
2022-07-26 10:00:00,21119.09,21151.58,21046.1,21075.84,4112.27871
2022-07-26 11:00:00,21077.53,21155.15,20932.7,21090.22,5860.84055
2022-07-26 12:00:00,21090.22,21196.58,20963.88,21033.31,8880.55389
2022-07-26 13:00:00,21033.31,21053.98,20774.74,20947.22,11498.36053
2022-07-26 14:00:00,20947.22,21038.52,20833.17,20949.43,8470.46131
2022-07-26 15:00:00,20947.42,20964.92,20706.5,20746.81,9220.50366
2022-07-26 16:00:00,20746.81,20951.38,20734.79,20937.41,6801.87187
2022-07-26 17:00:00,20937.41,21083.49,20901.43,20919.36,8702.84286
2022-07-26 18:00:00,20919.36,20999.3,20817.0,20905.71,6161.44876
2022-07-26 19:00:00,20905.71,20944.36,20805.0,20915.57,6252.57802
2022-07-26 20:00:00,20911.55,20993.9,20809.53,20983.99,7878.06757
2022-07-26 21:00:00,20985.3,21119.99,20820.8,20942.82,6139.01901
2022-07-26 22:00:00,20942.82,21165.51,20919.46,21110.33,7317.78448
2022-07-26 23:00:00,21114.24,21300.0,21061.39,21254.67,7613.07551
2022-07-27 00:00:00,21254.67,21284.0,21133.42,21208.13,6184.78886
2022-07-27 01:00:00,21207.23,21235.21,21136.17,21157.37,5517.38198
2022-07-27 02:00:00,21157.37,21204.11,21091.08,21186.7,5372.29459
2022-07-27 03:00:00,21186.16,21201.4,21042.53,21076.86,4807.24293
2022-07-27 04:00:00,21076.86,21137.77,21059.0,21108.72,4014.82603
2022-07-27 05:00:00,21108.72,21280.0,21094.13,21247.25,5553.57604
2022-07-27 06:00:00,21248.63,21267.95,21162.02,21256.38,5045.4683
2022-07-27 07:00:00,21256.38,21451.33,21240.0,21347.36,8228.86115
2022-07-27 08:00:00,21346.11,21439.29,21335.21,21355.33,5609.54225
2022-07-27 09:00:00,21354.45,21365.74,21250.54,21292.31,5356.73909
2022-07-27 10:00:00,21291.54,21336.2,21249.68,21287.5,4468.42009
2022-07-27 11:00:00,21287.5,21366.4,21129.65,21200.23,5673.38979
2022-07-27 12:00:00,21200.6,21421.71,21157.07,21371.93,7708.49381
2022-07-27 13:00:00,21371.93,21484.28,21280.81,21463.9,8913.94641
2022-07-27 14:00:00,21463.9,21493.69,21392.49,21459.9,7572.41644
2022-07-27 15:00:00,21459.9,21547.53,21421.02,21530.86,7264.85048
2022-07-27 16:00:00,21530.86,21713.69,21461.58,21533.89,12132.17506
2022-07-27 17:00:00,21530.71,21740.0,21455.25,21620.55,10582.73766
2022-07-27 18:00:00,21618.72,22700.0,21617.24,22554.45,36035.16959
2022-07-27 19:00:00,22554.45,23112.63,22554.45,22773.62,23590.65654
2022-07-27 20:00:00,22773.62,22913.83,22667.36,22776.58,9393.14547
2022-07-27 21:00:00,22776.58,22792.14,22576.0,22677.84,4814.8353
2022-07-27 22:00:00,22675.53,22960.0,22647.72,22873.39,10530.14452
2022-07-27 23:00:00,22875.97,22997.17,22805.58,22952.45,6600.09558
2022-07-28 00:00:00,22954.31,23062.9,22751.95,22785.32,8680.36864
2022-07-28 01:00:00,22785.34,22801.81,22717.27,22775.69,4752.47938
2022-07-28 02:00:00,22775.69,23460.58,22701.44,23282.54,13907.93643
2022-07-28 03:00:00,23282.54,23322.49,23096.88,23133.45,7936.60924
2022-07-28 04:00:00,23133.45,23196.09,23056.99,23066.63,5726.45987
2022-07-28 05:00:00,23067.86,23257.11,23032.0,23242.79,6100.0422
2022-07-28 06:00:00,23242.79,23273.81,23047.79,23124.86,6007.96594
2022-07-28 07:00:00,23122.37,23125.77,22887.0,22925.1,7445.48706
2022-07-28 08:00:00,22925.1,23028.68,22871.06,22965.67,5635.01293
2022-07-28 09:00:00,22963.68,23008.58,22816.26,22978.45,6648.09149
2022-07-28 10:00:00,22978.45,23100.0,22911.0,22979.17,5715.11657
2022-07-28 11:00:00,22981.61,23138.28,22956.32,23114.52,6942.50912
2022-07-28 12:00:00,23116.19,23200.0,22582.13,23034.04,18926.69019
2022-07-28 13:00:00,23034.04,23268.29,22766.08,22852.26,17953.04799
2022-07-28 14:00:00,22854.38,23140.18,22736.79,23130.78,13265.73961
2022-07-28 15:00:00,23130.78,23992.0,23109.59,23745.57,23857.12331
2022-07-28 16:00:00,23747.85,23944.84,23662.52,23764.13,13529.34211
2022-07-28 17:00:00,23762.71,24106.96,23747.55,23999.83,13261.0261
2022-07-28 18:00:00,23999.83,24007.49,23711.73,23800.53,9939.40194
2022-07-28 19:00:00,23801.67,23894.28,23675.34,23794.26,7727.54518
2022-07-28 20:00:00,23792.1,24199.72,23784.26,24025.88,13563.19444
2022-07-28 21:00:00,24025.88,24158.21,23836.09,23927.69,6483.2603
2022-07-28 22:00:00,23927.69,23988.32,23803.87,23961.92,6267.34083
2022-07-28 23:00:00,23961.92,23981.74,23711.0,23842.93,5757.28323
2022-07-29 00:00:00,23845.25,23947.73,23701.0,23880.6,8369.44988
2022-07-29 01:00:00,23882.01,23897.63,23744.35,23848.14,5923.69807
2022-07-29 02:00:00,23848.14,23911.21,23730.76,23780.39,6301.65873
2022-07-29 03:00:00,23780.39,23934.47,23755.78,23912.85,5084.94534
2022-07-29 04:00:00,23912.7,24037.56,23882.95,24013.87,5859.46778
2022-07-29 05:00:00,24013.87,24112.0,23864.18,23987.26,6995.74118
2022-07-29 06:00:00,23987.47,24442.66,23900.0,23940.35,10168.82987
2022-07-29 07:00:00,23940.35,23994.72,23820.27,23943.26,7493.81217
2022-07-29 08:00:00,23941.63,23983.99,23778.42,23927.08,7807.60157
2022-07-29 09:00:00,23927.08,24094.93,23860.0,24062.55,6872.39441
2022-07-29 10:00:00,24064.41,24131.54,23979.32,24006.04,6626.63608
2022-07-29 11:00:00,24007.1,24024.91,23530.96,23720.56,11790.92593
2022-07-29 12:00:00,23718.71,23752.22,23434.38,23512.45,12128.77339
2022-07-29 13:00:00,23510.89,23761.22,23414.03,23695.41,13779.31648
2022-07-29 14:00:00,23695.41,24222.0,23661.51,24036.61,18398.06806
2022-07-29 15:00:00,24034.81,24071.04,23870.59,24010.74,9973.6523
2022-07-29 16:00:00,24012.76,24024.8,23606.18,23845.48,11932.68299
2022-07-29 17:00:00,23845.48,23867.2,23625.69,23777.89,6958.12124
2022-07-29 18:00:00,23775.26,24051.22,23736.27,23929.72,8740.03293
2022-07-29 19:00:00,23929.72,23963.72,23750.0,23895.13,6515.40957
2022-07-29 20:00:00,23895.14,23977.86,23798.03,23941.24,5728.61072
2022-07-29 21:00:00,23941.24,23994.44,23702.52,23819.41,3741.62847
2022-07-29 22:00:00,23819.41,23970.73,23745.61,23942.89,4256.80017
2022-07-29 23:00:00,23942.89,24138.69,23700.0,23773.75,6850.2489
2022-07-30 00:00:00,23777.28,23943.64,23747.02,23919.79,5483.30572
2022-07-30 01:00:00,23919.79,23968.9,23674.14,23917.35,6939.42081
2022-07-30 02:00:00,23917.35,23927.59,23744.0,23835.07,5116.74159
2022-07-30 03:00:00,23835.07,23855.25,23742.81,23801.35,3826.43586
2022-07-30 04:00:00,23802.8,23823.87,23650.0,23739.21,5195.0139
2022-07-30 05:00:00,23740.91,23797.81,23711.1,23793.25,3249.84162
2022-07-30 06:00:00,23793.25,23849.24,23753.24,23812.12,3895.71093
2022-07-30 07:00:00,23812.12,23914.0,23807.86,23880.76,3885.09807
2022-07-30 08:00:00,23878.58,23955.0,23828.0,23895.01,5437.10537
2022-07-30 09:00:00,23895.01,23958.9,23835.51,23916.88,5040.53543
2022-07-30 10:00:00,23915.1,23935.0,23732.56,23809.94,6985.32553
2022-07-30 11:00:00,23809.94,24073.05,23807.84,23956.38,6286.31038
2022-07-30 12:00:00,23956.38,24390.0,23916.97,24377.5,10709.60229
2022-07-30 13:00:00,24377.5,24668.0,24330.0,24490.53,13601.01245
2022-07-30 14:00:00,24491.73,24588.36,24335.0,24352.53,7452.69389
2022-07-30 15:00:00,24349.83,24608.68,24347.3,24529.1,7155.61324
2022-07-30 16:00:00,24526.57,24583.57,24450.2,24577.29,5652.75125
2022-07-30 17:00:00,24574.07,24593.02,24450.16,24492.24,4947.18685
2022-07-30 18:00:00,24494.36,24567.89,24466.12,24511.94,3586.39278
2022-07-30 19:00:00,24513.6,24517.73,23862.0,23920.65,9914.6789
2022-07-30 20:00:00,23923.74,24078.94,23808.76,23963.03,8368.64278
2022-07-30 21:00:00,23963.03,24005.0,23836.46,23860.51,3719.15997
2022-07-30 22:00:00,23860.51,23863.12,23502.25,23700.98,9444.71013
2022-07-30 23:00:00,23699.58,23738.65,23545.98,23643.51,5166.84237
2022-07-31 00:00:00,23644.64,23782.0,23520.0,23747.03,6065.24324
2022-07-31 01:00:00,23745.67,23839.99,23680.0,23727.73,4637.94997
2022-07-31 02:00:00,23725.36,23886.92,23720.49,23794.81,4083.09444
2022-07-31 03:00:00,23794.81,23814.0,23682.26,23737.4,3661.13111
2022-07-31 04:00:00,23739.41,23832.34,23735.9,23802.86,3272.68391
2022-07-31 05:00:00,23801.3,23842.2,23701.23,23710.66,3517.80186
2022-07-31 06:00:00,23710.67,23801.21,23706.07,23775.82,3391.36083
2022-07-31 07:00:00,23777.3,23815.0,23670.0,23713.1,4605.82599
2022-07-31 08:00:00,23713.1,23747.0,23574.96,23596.18,4803.60455
2022-07-31 09:00:00,23595.17,23755.28,23558.21,23752.27,4350.28042
2022-07-31 10:00:00,23752.26,23850.0,23705.52,23825.63,4574.80597
2022-07-31 11:00:00,23825.62,23860.0,23745.69,23801.07,5080.87403
2022-07-31 12:00:00,23802.56,23861.83,23741.05,23810.34,4429.86177
2022-07-31 13:00:00,23810.34,23826.6,23666.83,23711.24,4545.30809
2022-07-31 14:00:00,23712.12,23833.45,23605.21,23720.86,5894.23142
2022-07-31 15:00:00,23721.79,23789.79,23648.05,23774.97,4365.21241
2022-07-31 16:00:00,23774.97,23820.67,23707.11,23768.3,5029.81772
2022-07-31 17:00:00,23768.3,23787.32,23700.0,23736.21,3731.52084
2022-07-31 18:00:00,23738.0,24194.82,23400.0,23746.77,18369.43138
2022-07-31 19:00:00,23748.65,23982.89,23700.37,23845.88,6209.96199
2022-07-31 20:00:00,23843.69,23892.43,23772.75,23797.15,3908.90949
2022-07-31 21:00:00,23797.22,23827.25,23531.61,23589.58,3905.49024
2022-07-31 22:00:00,23591.06,23593.45,23227.31,23377.48,9707.91071
2022-07-31 23:00:00,23379.82,23469.0,23266.6,23293.32,5601.01245
2022-08-01 00:00:00,23296.36,23394.97,23257.37,23374.96,5110.59195
2022-08-01 01:00:00,23376.65,23443.38,23323.52,23418.8,3835.70981
2022-08-01 02:00:00,23418.8,23466.55,23371.23,23420.08,3510.57616
2022-08-01 03:00:00,23420.08,23436.83,23313.38,23375.62,3051.2377
2022-08-01 04:00:00,23376.59,23417.76,23344.65,23392.4,3465.72905
2022-08-01 05:00:00,23390.9,23425.0,23273.06,23327.47,3863.3391
2022-08-01 06:00:00,23329.99,23346.42,23150.0,23223.77,5533.32447
2022-08-01 07:00:00,23223.77,23347.96,23112.0,23322.05,6019.41952
2022-08-01 08:00:00,23323.26,23379.0,23271.22,23287.76,4974.95267
2022-08-01 09:00:00,23287.76,23377.64,23260.5,23311.76,4170.2279
2022-08-01 10:00:00,23311.76,23319.84,22974.68,23037.35,8472.47166
2022-08-01 11:00:00,23037.35,23294.4,22939.57,23227.79,7965.41797
2022-08-01 12:00:00,23227.79,23318.15,23120.0,23140.09,6089.25018
2022-08-01 13:00:00,23140.09,23325.22,22961.6,23244.83,10724.83434
2022-08-01 14:00:00,23242.59,23509.68,23209.6,23437.41,12553.21721
2022-08-01 15:00:00,23437.41,23467.58,23280.23,23326.73,6303.50388
2022-08-01 16:00:00,23325.19,23355.0,23137.34,23198.94,7588.78912
2022-08-01 17:00:00,23198.94,23211.95,22876.74,22963.69,9230.2931
2022-08-01 18:00:00,22963.75,22996.82,22850.0,22953.36,6159.31354
2022-08-01 19:00:00,22953.39,23040.94,22872.27,22953.59,5353.52798
2022-08-01 20:00:00,22955.37,23131.61,22915.84,23118.88,4668.42952
2022-08-01 21:00:00,23115.91,23132.37,22981.8,23019.09,2774.4024
2022-08-01 22:00:00,23019.09,23195.0,22908.45,23164.79,5491.07472
2022-08-01 23:00:00,23166.1,23417.11,23164.59,23268.01,7300.52824
2022-08-02 00:00:00,23266.9,23447.62,23160.02,23187.65,6217.40017
2022-08-02 01:00:00,23187.65,23245.0,22944.0,22997.14,5332.19631
2022-08-02 02:00:00,22997.14,23080.37,22824.77,22912.95,6362.84295
2022-08-02 03:00:00,22912.95,22922.29,22780.0,22853.11,5949.36117
2022-08-02 04:00:00,22851.34,22900.93,22750.0,22862.28,5073.96401
2022-08-02 05:00:00,22860.83,22909.0,22834.56,22852.71,3872.99055
2022-08-02 06:00:00,22852.71,22937.5,22850.5,22874.63,3754.29164
2022-08-02 07:00:00,22873.35,22920.0,22715.61,22887.8,6855.66267
2022-08-02 08:00:00,22889.62,22910.34,22783.0,22809.74,4915.01711
2022-08-02 09:00:00,22809.74,22845.0,22654.37,22711.08,6028.10289
2022-08-02 10:00:00,22711.68,22868.0,22673.84,22858.17,5513.08462
2022-08-02 11:00:00,22858.17,22973.08,22836.0,22882.61,6118.62975
2022-08-02 12:00:00,22882.61,22910.35,22666.05,22735.46,6508.09848
2022-08-02 13:00:00,22737.06,22887.43,22700.0,22799.96,9008.03806
2022-08-02 14:00:00,22799.96,23151.24,22670.0,23025.61,16571.4317
2022-08-02 15:00:00,23025.61,23109.1,22806.52,22979.5,9314.7855
2022-08-02 16:00:00,22977.78,23459.89,22946.73,23378.71,12556.45112
2022-08-02 17:00:00,23380.12,23442.9,23149.3,23186.84,8193.26662
2022-08-02 18:00:00,23186.84,23282.33,22961.59,22981.11,7280.98943
2022-08-02 19:00:00,22982.89,23100.0,22870.1,22951.21,6473.98442
2022-08-02 20:00:00,22951.21,23063.6,22910.0,23030.58,4755.40242
2022-08-02 21:00:00,23028.83,23146.67,22943.29,23093.38,2931.755
2022-08-02 22:00:00,23093.02,23148.6,23024.36,23100.92,4107.3569
2022-08-02 23:00:00,23100.92,23134.99,22927.61,22987.79,4378.17876
2022-08-03 00:00:00,22985.93,23079.39,22727.0,22793.56,7221.49504
2022-08-03 01:00:00,22793.57,22836.0,22681.22,22801.57,5420.13145
2022-08-03 02:00:00,22803.27,22857.0,22725.5,22776.69,5036.01789
2022-08-03 03:00:00,22776.69,22882.4,22758.3,22862.72,4117.03166
2022-08-03 04:00:00,22863.65,22901.94,22822.4,22831.56,3692.98097
2022-08-03 05:00:00,22831.56,22962.72,22802.0,22916.75,4041.26715
2022-08-03 06:00:00,22915.59,23074.86,22913.66,23043.44,4545.00541
2022-08-03 07:00:00,23044.99,23055.0,22954.0,22989.96,4049.44896
2022-08-03 08:00:00,22989.16,23300.0,22987.46,23294.8,7411.06418
2022-08-03 09:00:00,23293.27,23400.0,23286.24,23383.55,7002.52079
2022-08-03 10:00:00,23385.48,23453.35,23326.43,23410.54,6486.94851
2022-08-03 11:00:00,23410.53,23471.5,23291.07,23402.83,6659.78507
2022-08-03 12:00:00,23405.14,23647.68,23239.34,23264.69,11639.40093
2022-08-03 13:00:00,23263.57,23400.0,23229.28,23341.12,8255.89325
2022-08-03 14:00:00,23341.12,23430.19,23207.29,23301.49,8271.14791
2022-08-03 15:00:00,23300.01,23404.99,23257.95,23352.76,5894.84599
2022-08-03 16:00:00,23352.76,23528.17,23256.87,23440.93,6719.64849
2022-08-03 17:00:00,23440.93,23574.98,23400.61,23448.59,7064.29821
2022-08-03 18:00:00,23448.59,23531.46,23352.08,23487.95,5454.11258
2022-08-03 19:00:00,23487.95,23541.85,23414.51,23462.0,4929.13101
2022-08-03 20:00:00,23460.51,23486.48,23245.0,23322.38,4637.94587
2022-08-03 21:00:00,23323.84,23367.0,23252.0,23267.83,2349.03381
2022-08-03 22:00:00,23267.83,23282.0,22876.85,22932.21,7386.00534
2022-08-03 23:00:00,22932.21,22934.61,22720.0,22818.37,7663.64948
2022-08-04 00:00:00,22816.91,23023.82,22791.46,23006.01,7206.91975
2022-08-04 01:00:00,23006.0,23223.32,22998.18,23141.21,6677.46523
2022-08-04 02:00:00,23141.21,23192.44,23080.0,23134.92,4958.01269
2022-08-04 03:00:00,23133.45,23156.0,23028.09,23095.74,4345.30861
2022-08-04 04:00:00,23095.74,23174.45,23066.16,23084.45,3826.03186
2022-08-04 05:00:00,23085.58,23150.0,23051.43,23123.82,3736.18766
2022-08-04 06:00:00,23122.44,23185.35,22815.35,22937.73,9061.76039
2022-08-04 07:00:00,22937.73,23030.92,22908.3,22947.92,4713.74273
2022-08-04 08:00:00,22947.92,22950.0,22767.86,22798.24,6697.60808
2022-08-04 09:00:00,22799.8,22909.67,22786.78,22870.1,5070.46044
2022-08-04 10:00:00,22868.67,22956.41,22819.6,22863.83,5011.36339
2022-08-04 11:00:00,22863.83,22924.07,22800.0,22885.01,4796.23584
2022-08-04 12:00:00,22885.01,22985.6,22750.0,22895.8,8302.00137
2022-08-04 13:00:00,22897.12,23148.99,22840.0,23029.09,11914.3767
2022-08-04 14:00:00,23027.6,23141.0,22785.06,22922.38,11605.14444
2022-08-04 15:00:00,22921.34,22953.68,22765.73,22931.68,6911.65919
2022-08-04 16:00:00,22931.68,22980.0,22527.0,22587.5,9877.28422
2022-08-04 17:00:00,22585.47,22659.99,22550.57,22633.95,6911.3526
2022-08-04 18:00:00,22632.97,22719.99,22400.0,22539.02,9134.47998
2022-08-04 19:00:00,22541.68,22639.34,22427.27,22451.24,6050.56541
2022-08-04 20:00:00,22451.28,22555.0,22449.09,22511.22,4497.54371
2022-08-04 21:00:00,22511.22,22570.47,22481.7,22495.34,2516.70886
2022-08-04 22:00:00,22495.34,22639.77,22450.0,22622.52,6208.32552
2022-08-04 23:00:00,22622.52,22670.0,22570.0,22622.98,4824.13149
2022-08-05 00:00:00,22622.41,22682.65,22586.95,22632.0,4571.73014
2022-08-05 01:00:00,22632.0,22920.61,22627.24,22893.44,7250.9132
2022-08-05 02:00:00,22893.44,23115.38,22858.59,23044.91,9837.1328
2022-08-05 03:00:00,23044.91,23200.0,23040.0,23175.32,7415.99555
2022-08-05 04:00:00,23173.9,23247.84,23093.94,23152.02,5732.52901
2022-08-05 05:00:00,23152.02,23228.59,23065.82,23189.78,5425.93988
2022-08-05 06:00:00,23189.77,23432.51,23188.9,23282.02,7956.52743
2022-08-05 07:00:00,23282.02,23299.27,23157.49,23186.08,4984.31193
2022-08-05 08:00:00,23185.08,23254.92,23095.17,23151.46,5536.67841
2022-08-05 09:00:00,23151.46,23189.66,23120.48,23132.21,4048.88956
2022-08-05 10:00:00,23132.21,23253.39,23105.47,23196.04,5203.8064
2022-08-05 11:00:00,23195.46,23441.1,23151.04,23405.13,10607.82125
2022-08-05 12:00:00,23403.67,23472.86,22921.25,23018.93,17134.38188
2022-08-05 13:00:00,23018.93,23101.0,22879.42,23054.81,10640.45176
2022-08-05 14:00:00,23053.25,23360.0,23022.5,23177.08,12296.49544
2022-08-05 15:00:00,23177.08,23204.64,22957.98,22988.25,8809.01549
2022-08-05 16:00:00,22988.26,23076.69,22900.0,23034.35,7440.73005
2022-08-05 17:00:00,23034.35,23104.0,22800.0,22828.26,8366.91113
2022-08-05 18:00:00,22828.26,22892.73,22754.13,22806.02,5493.94588
2022-08-05 19:00:00,22806.02,22957.51,22775.23,22932.83,5700.82654
2022-08-05 20:00:00,22931.23,23004.34,22839.27,22983.39,4370.87889
2022-08-05 21:00:00,22981.3,23223.53,22980.0,23106.58,5539.43793
2022-08-05 22:00:00,23106.58,23281.98,23106.58,23243.41,5280.89043
2022-08-05 23:00:00,23244.67,23329.0,23154.7,23312.42,5605.45651
2022-08-06 00:00:00,23313.56,23354.36,23201.27,23264.97,5770.02445
2022-08-06 01:00:00,23264.97,23297.0,23187.62,23224.39,3460.10992
2022-08-06 02:00:00,23223.24,23288.52,23190.93,23266.26,3375.21779
2022-08-06 03:00:00,23266.22,23283.72,23152.42,23173.65,3982.38759
2022-08-06 04:00:00,23173.65,23227.71,23160.27,23208.23,2400.00516
2022-08-06 05:00:00,23209.9,23236.93,23141.22,23195.99,3624.09863
2022-08-06 06:00:00,23194.7,23211.2,23140.02,23187.74,2823.60726
2022-08-06 07:00:00,23187.19,23236.55,23166.29,23205.87,3094.62555
2022-08-06 08:00:00,23204.77,23258.61,23100.0,23151.86,4579.00249
2022-08-06 09:00:00,23153.33,23196.64,23135.9,23170.28,2654.11133
2022-08-06 10:00:00,23170.28,23213.0,23167.37,23179.51,2416.90754
2022-08-06 11:00:00,23179.5,23201.69,23150.95,23157.42,2991.33811
2022-08-06 12:00:00,23157.42,23204.67,23153.59,23172.47,2602.40182
2022-08-06 13:00:00,23172.47,23236.49,23166.01,23188.74,3011.8756
2022-08-06 14:00:00,23189.9,23234.58,23172.2,23220.36,2701.20803
2022-08-06 15:00:00,23220.36,23232.22,23172.16,23202.21,2590.71218
2022-08-06 16:00:00,23201.18,23226.66,23143.04,23156.72,3189.54167
2022-08-06 17:00:00,23156.72,23256.37,22982.49,23128.83,7525.45014
2022-08-06 18:00:00,23130.69,23211.27,23083.69,23181.57,3634.37716
2022-08-06 19:00:00,23180.23,23205.0,23145.12,23185.12,2754.5633
2022-08-06 20:00:00,23186.32,23200.0,23103.03,23172.41,2760.40553
2022-08-06 21:00:00,23174.35,23207.65,23168.0,23178.84,1760.98895
2022-08-06 22:00:00,23178.84,23220.0,23147.45,23173.63,3054.21303
2022-08-06 23:00:00,23173.63,23174.97,22909.52,22954.21,7154.62984
2022-08-07 00:00:00,22954.21,23051.92,22844.62,22889.24,5343.43342
2022-08-07 01:00:00,22889.25,22938.0,22854.26,22911.34,4117.69791
2022-08-07 02:00:00,22910.32,23007.75,22903.6,22996.12,2859.50901
2022-08-07 03:00:00,22996.12,23042.31,22968.65,22990.1,3649.50686
2022-08-07 04:00:00,22990.1,23025.0,22938.47,22950.57,3507.57328
2022-08-07 05:00:00,22949.17,22998.93,22946.89,22969.39,2150.49454
2022-08-07 06:00:00,22969.39,23020.44,22965.45,23005.76,2225.20884
2022-08-07 07:00:00,23005.2,23029.62,22990.49,23015.95,2399.76585
2022-08-07 08:00:00,23014.6,23025.95,22902.16,22924.9,3747.39457
2022-08-07 09:00:00,22924.9,22980.27,22890.52,22977.27,3571.7914
2022-08-07 10:00:00,22978.05,23013.82,22957.47,22999.48,2453.50635
2022-08-07 11:00:00,22998.69,23055.0,22961.99,23038.48,3331.44675
2022-08-07 12:00:00,23038.48,23151.0,23035.0,23115.02,6003.94433
2022-08-07 13:00:00,23115.02,23184.21,23115.02,23152.76,4248.28127
2022-08-07 14:00:00,23153.02,23172.84,23055.94,23119.59,3971.76998
2022-08-07 15:00:00,23118.57,23123.63,23010.84,23023.14,3743.67044
2022-08-07 16:00:00,23021.97,23137.29,22994.0,23093.7,3781.37734
2022-08-07 17:00:00,23093.13,23300.0,23090.0,23240.4,5755.75131
2022-08-07 18:00:00,23238.33,23287.26,23184.36,23215.6,3372.28767
2022-08-07 19:00:00,23214.59,23224.11,23141.48,23161.02,2740.86815
2022-08-07 20:00:00,23162.46,23279.97,23151.63,23264.01,3412.95593
2022-08-07 21:00:00,23264.01,23402.0,23262.02,23311.34,3759.24792
2022-08-07 22:00:00,23311.34,23323.0,23215.6,23244.63,3588.4071
2022-08-07 23:00:00,23244.63,23252.92,23051.71,23174.39,5154.11855
2022-08-08 00:00:00,23174.39,23350.0,23154.25,23264.25,5160.37577
2022-08-08 01:00:00,23262.89,23275.15,23162.98,23220.08,3725.5341
2022-08-08 02:00:00,23218.93,23328.72,23203.82,23302.44,5132.5044
2022-08-08 03:00:00,23303.17,23344.0,23254.36,23306.63,4037.71722
2022-08-08 04:00:00,23306.62,23359.76,23278.14,23341.39,3286.07098
2022-08-08 05:00:00,23341.39,23467.0,23331.32,23430.31,5607.63136
2022-08-08 06:00:00,23430.31,23792.86,23430.31,23729.49,12470.75605
2022-08-08 07:00:00,23729.49,23852.43,23682.07,23807.68,8748.39534
2022-08-08 08:00:00,23807.53,24175.07,23771.01,24133.46,13627.83376
2022-08-08 09:00:00,24133.46,24189.43,24056.11,24090.38,8309.32898
2022-08-08 10:00:00,24092.18,24120.0,24000.0,24061.06,6079.56013
2022-08-08 11:00:00,24059.74,24182.3,24013.28,24166.12,6571.6723
2022-08-08 12:00:00,24166.12,24245.0,24066.87,24122.21,9789.32861
2022-08-08 13:00:00,24122.21,24211.99,24007.55,24160.36,10084.78142
2022-08-08 14:00:00,24160.27,24222.61,24076.53,24145.76,7953.67072
2022-08-08 15:00:00,24147.52,24211.42,23892.57,23991.38,10586.66334
2022-08-08 16:00:00,23991.38,24011.93,23841.6,23939.66,8293.6123
2022-08-08 17:00:00,23939.66,23992.78,23901.22,23964.99,5105.45098
2022-08-08 18:00:00,23963.73,23982.23,23875.44,23917.89,5251.72465
2022-08-08 19:00:00,23917.89,23957.63,23793.33,23926.83,5680.72939
2022-08-08 20:00:00,23926.84,24104.55,23908.96,24066.49,5167.7647
2022-08-08 21:00:00,24066.49,24068.31,23762.38,23850.33,5725.46482
2022-08-08 22:00:00,23850.33,23854.47,23670.88,23813.39,8402.25738
2022-08-08 23:00:00,23813.39,23922.7,23755.36,23810.0,6159.61282
2022-08-09 00:00:00,23810.98,23869.96,23727.95,23794.0,3670.44373
2022-08-09 01:00:00,23792.61,23839.16,23708.31,23733.96,4295.21852
2022-08-09 02:00:00,23732.97,23815.95,23626.87,23807.74,4397.15516
2022-08-09 03:00:00,23807.74,23849.0,23776.98,23828.96,3011.61828
2022-08-09 04:00:00,23828.98,23904.26,23792.11,23884.91,3468.44144
2022-08-09 05:00:00,23884.91,23933.25,23850.0,23873.74,3399.98472
2022-08-09 06:00:00,23873.74,23881.22,23754.51,23849.8,4878.56752
2022-08-09 07:00:00,23849.8,23906.78,23815.49,23878.12,4877.78561
2022-08-09 08:00:00,23878.12,23890.47,23768.04,23777.27,4791.64287
2022-08-09 09:00:00,23777.27,23829.0,23470.0,23472.62,10055.90053
2022-08-09 10:00:00,23472.62,23531.87,23336.15,23350.39,11390.69368
2022-08-09 11:00:00,23350.39,23414.35,23182.55,23263.92,10167.9159
2022-08-09 12:00:00,23263.34,23307.3,23200.27,23244.76,6710.68571
2022-08-09 13:00:00,23245.15,23327.07,23012.85,23068.42,10670.07679
2022-08-09 14:00:00,23068.42,23125.15,22865.0,23098.85,11832.48045
2022-08-09 15:00:00,23098.85,23157.89,23029.15,23075.0,5970.90076
2022-08-09 16:00:00,23075.0,23120.0,22988.09,23071.96,6820.89382
2022-08-09 17:00:00,23071.96,23132.11,22970.0,23053.98,5990.06509
2022-08-09 18:00:00,23053.98,23073.96,22986.0,23053.55,4731.44269
2022-08-09 19:00:00,23051.41,23098.0,23006.0,23053.82,4886.07604
2022-08-09 20:00:00,23053.82,23184.97,23050.0,23137.35,4211.54854
2022-08-09 21:00:00,23137.35,23217.57,23123.47,23191.6,3433.90433
2022-08-09 22:00:00,23191.6,23265.0,23117.92,23170.32,5250.1997
2022-08-09 23:00:00,23170.32,23242.23,23133.31,23149.95,4268.8667
2022-08-10 00:00:00,23151.32,23151.32,22664.69,22771.87,10395.73294
2022-08-10 01:00:00,22771.87,22949.09,22761.11,22886.25,6410.81259
2022-08-10 02:00:00,22885.9,22924.4,22760.0,22913.53,5552.14915
2022-08-10 03:00:00,22913.53,22939.52,22850.0,22863.75,4963.6917
2022-08-10 04:00:00,22863.75,23004.52,22849.46,22943.35,6023.3788
2022-08-10 05:00:00,22941.32,22966.62,22880.0,22900.86,3574.64105
2022-08-10 06:00:00,22899.26,22954.92,22829.17,22936.65,4249.58912
2022-08-10 07:00:00,22936.65,23011.5,22923.0,22963.67,4876.86095
2022-08-10 08:00:00,22963.67,23139.0,22961.96,23103.3,6759.17325
2022-08-10 09:00:00,23103.3,23129.58,23025.49,23082.32,4950.3777
2022-08-10 10:00:00,23083.81,23091.18,22983.08,23064.45,5176.68425
2022-08-10 11:00:00,23063.68,23204.0,23047.49,23123.95,6532.65401
2022-08-10 12:00:00,23122.36,24056.22,23004.58,23985.18,31921.89109
2022-08-10 13:00:00,23983.92,24178.0,23852.83,24018.75,20489.71161
2022-08-10 14:00:00,24016.31,24082.2,23830.05,24002.48,13222.8512
2022-08-10 15:00:00,24003.48,24078.0,23917.52,23997.1,8853.00313
2022-08-10 16:00:00,23997.1,24092.52,23930.39,23960.18,8070.99525
2022-08-10 17:00:00,23960.18,23969.36,23826.5,23915.64,6276.28374
2022-08-10 18:00:00,23915.5,23931.25,23475.4,23598.15,12118.61698
2022-08-10 19:00:00,23599.87,23708.81,23539.0,23638.95,7784.84531
2022-08-10 20:00:00,23638.95,23938.86,23622.96,23893.94,8131.18695
2022-08-10 21:00:00,23893.94,24226.0,23771.43,23958.64,10242.63292
2022-08-10 22:00:00,23957.96,24026.37,23803.35,23842.75,7363.89991
2022-08-10 23:00:00,23842.75,23967.61,23820.15,23954.05,4974.88593
2022-08-11 00:00:00,23954.05,24095.12,23912.39,24049.93,9388.17867
2022-08-11 01:00:00,24051.88,24491.22,24042.51,24436.84,15005.35791
2022-08-11 02:00:00,24438.33,24463.64,24195.23,24263.85,10104.42527
2022-08-11 03:00:00,24263.85,24379.46,24210.01,24324.38,9192.78626
2022-08-11 04:00:00,24324.37,24543.35,24287.47,24520.24,7926.17778
2022-08-11 05:00:00,24520.24,24660.0,24473.29,24559.66,12084.67354
2022-08-11 06:00:00,24558.36,24621.41,24478.01,24542.61,9129.70517
2022-08-11 07:00:00,24541.44,24745.0,24355.78,24431.88,13170.88662
2022-08-11 08:00:00,24431.88,24555.52,24345.08,24524.03,9622.50246
2022-08-11 09:00:00,24523.65,24538.0,24438.0,24441.13,6872.76512
2022-08-11 10:00:00,24441.13,24522.24,24381.23,24478.3,7042.18802
2022-08-11 11:00:00,24479.06,24685.2,24462.98,24559.37,8048.80257
2022-08-11 12:00:00,24559.37,24918.54,24531.05,24862.02,21539.67028
2022-08-11 13:00:00,24862.02,24880.0,24528.29,24731.75,17003.95162
2022-08-11 14:00:00,24731.75,24869.5,24425.63,24562.81,15228.35452
2022-08-11 15:00:00,24564.56,24584.58,24280.18,24343.68,14144.76186
2022-08-11 16:00:00,24343.68,24416.5,24245.0,24339.41,11372.35735
2022-08-11 17:00:00,24339.41,24418.5,24279.72,24342.78,7994.18853
2022-08-11 18:00:00,24342.78,24344.57,24081.22,24148.75,12435.40589
2022-08-11 19:00:00,24147.63,24229.29,24081.23,24221.81,7238.87251
2022-08-11 20:00:00,24222.73,24239.02,24037.58,24203.27,6654.43949
2022-08-11 21:00:00,24202.28,24334.46,24045.0,24183.29,5233.68242
2022-08-11 22:00:00,24183.3,24210.0,23890.67,23893.28,6780.18165
2022-08-11 23:00:00,23893.27,23962.11,23852.13,23934.39,6545.48006
2022-08-12 00:00:00,23933.09,24009.67,23761.84,23964.37,9059.49709
2022-08-12 01:00:00,23965.31,24000.0,23853.65,23906.32,5679.14504
2022-08-12 02:00:00,23906.32,24097.97,23795.41,24011.51,8748.23494
2022-08-12 03:00:00,24011.51,24070.44,23940.0,24010.11,5624.02904
2022-08-12 04:00:00,24011.25,24048.61,23911.12,23931.99,4767.96955
2022-08-12 05:00:00,23930.73,24060.0,23925.36,23949.96,5395.21516
2022-08-12 06:00:00,23949.96,23990.0,23880.0,23952.26,5385.59385
2022-08-12 07:00:00,23953.22,23985.41,23907.29,23960.99,5173.40664
2022-08-12 08:00:00,23960.99,23999.7,23910.48,23920.97,5017.63517
2022-08-12 09:00:00,23920.18,24143.0,23900.0,23983.42,8653.42865
2022-08-12 10:00:00,23983.42,24001.17,23707.31,23747.98,10262.91146
2022-08-12 11:00:00,23749.73,23813.38,23583.0,23672.99,9960.49893
2022-08-12 12:00:00,23672.98,23807.56,23653.66,23782.64,7279.57607
2022-08-12 13:00:00,23782.64,23900.0,23721.2,23829.49,11983.9868
2022-08-12 14:00:00,23828.98,23873.34,23704.78,23814.72,10108.03924
2022-08-12 15:00:00,23814.72,24012.21,23802.92,23980.66,8219.50846
2022-08-12 16:00:00,23979.58,24085.17,23952.03,23990.84,7039.48699
2022-08-12 17:00:00,23989.52,24053.51,23979.0,24009.06,4368.54123
2022-08-12 18:00:00,24009.06,24271.58,23980.3,24124.64,8212.91986
2022-08-12 19:00:00,24124.64,24256.79,24119.69,24177.57,6775.28142
2022-08-12 20:00:00,24177.57,24286.61,24048.29,24225.2,6970.61459
2022-08-12 21:00:00,24225.2,24247.68,24091.78,24114.68,3236.98124
2022-08-12 22:00:00,24115.61,24249.55,24073.97,24239.17,5520.52652
2022-08-12 23:00:00,24239.13,24456.5,24202.48,24403.68,10764.54246
2022-08-13 00:00:00,24401.7,24495.08,24334.37,24485.12,7300.96803
2022-08-13 01:00:00,24483.47,24600.02,24437.59,24554.47,8509.65975
2022-08-13 02:00:00,24555.04,24696.0,24513.26,24681.25,6174.19326
2022-08-13 03:00:00,24681.25,24811.24,24597.05,24796.53,11509.08262
2022-08-13 04:00:00,24796.53,24839.95,24694.0,24731.22,7238.36758
2022-08-13 05:00:00,24731.22,24750.01,24653.51,24710.86,6149.78176
2022-08-13 06:00:00,24711.58,24888.0,24602.92,24651.64,9257.63284
2022-08-13 07:00:00,24651.64,24705.82,24552.13,24572.12,6441.70908
2022-08-13 08:00:00,24574.03,24653.48,24364.59,24404.68,8062.08222
2022-08-13 09:00:00,24404.68,24648.95,24356.11,24584.04,8325.69363
2022-08-13 10:00:00,24584.04,24602.88,24413.13,24498.92,8650.82084
2022-08-13 11:00:00,24499.88,24505.98,24291.22,24435.91,6014.12945
2022-08-13 12:00:00,24435.91,24477.0,24300.0,24441.92,4731.15191
2022-08-13 13:00:00,24443.41,24528.25,24412.22,24461.56,4784.45913
2022-08-13 14:00:00,24461.56,24532.59,24422.34,24470.51,5068.84679
2022-08-13 15:00:00,24470.51,24600.88,24439.0,24512.66,6752.20796
2022-08-13 16:00:00,24512.66,24563.98,24451.22,24482.84,5523.24411
2022-08-13 17:00:00,24482.78,24578.2,24459.57,24572.21,4590.52992
2022-08-13 18:00:00,24570.63,24593.37,24393.89,24453.92,5864.76524
2022-08-13 19:00:00,24452.1,24497.48,24336.16,24398.56,5173.25706
2022-08-13 20:00:00,24398.56,24506.1,24319.09,24486.13,5106.42628
2022-08-13 21:00:00,24484.91,24545.0,24455.7,24498.46,3010.83867
2022-08-13 22:00:00,24498.46,24525.7,24384.1,24387.08,3989.24447
2022-08-13 23:00:00,24386.27,24495.0,24360.0,24441.38,4623.16175
2022-08-14 00:00:00,24443.06,24518.06,24343.3,24510.36,5129.2622
2022-08-14 01:00:00,24511.39,24640.0,24407.37,24586.3,8840.28097
2022-08-14 02:00:00,24584.79,24615.36,24500.16,24595.77,4133.29423
2022-08-14 03:00:00,24595.77,24625.0,24538.85,24570.02,3896.43245
2022-08-14 04:00:00,24570.33,24641.97,24500.0,24567.47,5088.45774
2022-08-14 05:00:00,24567.46,24619.14,24522.74,24588.64,4307.97934
2022-08-14 06:00:00,24588.64,24680.85,24582.43,24676.74,5004.67013
2022-08-14 07:00:00,24676.73,25047.56,24666.12,24873.32,15098.05591
2022-08-14 08:00:00,24873.32,24883.24,24594.83,24657.09,11430.495
2022-08-14 09:00:00,24655.85,24795.36,24623.09,24751.31,6844.91489
2022-08-14 10:00:00,24751.31,24752.17,24603.01,24621.34,5283.70836
2022-08-14 11:00:00,24619.98,24676.92,24524.32,24564.49,5063.80842
2022-08-14 12:00:00,24564.5,24593.43,24470.74,24527.46,5769.93246
2022-08-14 13:00:00,24527.48,24534.04,24400.0,24477.07,7275.51456
2022-08-14 14:00:00,24475.67,24532.5,24460.12,24514.5,4411.90525
2022-08-14 15:00:00,24514.5,24540.0,24466.04,24524.54,4140.49945
2022-08-14 16:00:00,24525.51,24568.74,24302.5,24311.45,8632.62514
2022-08-14 17:00:00,24309.97,24329.32,24174.03,24226.46,10530.83098
2022-08-14 18:00:00,24229.1,24299.48,24144.0,24286.74,6303.41625
2022-08-14 19:00:00,24286.74,24326.57,24239.61,24284.07,3904.97266
2022-08-14 20:00:00,24284.07,24352.22,24251.22,24312.41,4169.55051
2022-08-14 21:00:00,24313.51,24435.0,24273.94,24343.67,4309.37601
2022-08-14 22:00:00,24344.88,24364.4,24172.4,24258.68,6704.19848
2022-08-14 23:00:00,24257.9,24353.1,24234.07,24305.24,4931.96334
2022-08-15 00:00:00,24305.25,24413.79,24164.1,24400.97,7109.86826
2022-08-15 01:00:00,24400.97,24656.75,24330.96,24645.14,9951.2962
2022-08-15 02:00:00,24645.14,24931.66,24638.8,24917.72,12913.9282
2022-08-15 03:00:00,24918.29,25211.32,24779.05,24867.39,18045.52022
2022-08-15 04:00:00,24866.12,24888.0,24690.08,24847.53,9431.32708
2022-08-15 05:00:00,24849.23,24982.7,24751.0,24817.62,9249.56609
2022-08-15 06:00:00,24817.62,24826.0,24081.79,24135.23,19911.58384
2022-08-15 07:00:00,24135.23,24218.92,23944.62,24027.05,16046.47728
2022-08-15 08:00:00,24027.05,24079.88,23869.46,24042.7,12100.18542
2022-08-15 09:00:00,24042.7,24205.77,23993.02,24172.18,9372.13305
2022-08-15 10:00:00,24170.69,24300.0,24128.58,24267.62,8664.50093
2022-08-15 11:00:00,24267.62,24314.28,23996.58,24049.48,9954.26092
2022-08-15 12:00:00,24048.91,24192.0,23900.0,23950.97,9915.28581
2022-08-15 13:00:00,23949.28,24198.51,23931.2,24155.97,13043.00658
2022-08-15 14:00:00,24155.97,24194.0,24080.33,24115.47,10134.04152
2022-08-15 15:00:00,24113.79,24265.74,24046.01,24226.0,8916.43689
2022-08-15 16:00:00,24226.0,24281.1,24151.91,24254.0,7757.41072
2022-08-15 17:00:00,24254.0,24274.85,24077.61,24116.79,7798.61521
2022-08-15 18:00:00,24116.79,24142.0,24030.77,24098.11,6209.42434
2022-08-15 19:00:00,24098.22,24158.0,23965.0,23982.54,8672.49214
2022-08-15 20:00:00,23983.54,24110.0,23973.38,24066.82,5726.59719
2022-08-15 21:00:00,24068.36,24145.43,23982.0,24026.63,3506.34869
2022-08-15 22:00:00,24027.43,24150.0,23969.09,24013.72,5610.98985
2022-08-15 23:00:00,24013.72,24192.83,23773.22,24094.82,12498.25115
2022-08-16 00:00:00,24093.04,24163.84,23958.54,24124.8,9038.51453
2022-08-16 01:00:00,24124.8,24247.49,24100.0,24108.33,7111.63367
2022-08-16 02:00:00,24109.1,24199.99,24018.75,24046.18,5872.95843
2022-08-16 03:00:00,24046.18,24181.13,23853.0,24083.42,9796.28825
2022-08-16 04:00:00,24083.25,24144.77,23934.87,23957.47,6337.64618
2022-08-16 05:00:00,23959.0,24011.01,23795.67,23948.01,9215.97496
2022-08-16 06:00:00,23948.01,24042.62,23911.53,23998.38,5921.00488
2022-08-16 07:00:00,23997.31,24067.98,23932.56,24066.93,5165.034
2022-08-16 08:00:00,24067.77,24081.24,23968.78,23992.82,6102.51019
2022-08-16 09:00:00,23992.82,24125.29,23980.82,24082.75,6676.26164
2022-08-16 10:00:00,24083.34,24102.43,23995.0,24011.19,4883.90529
2022-08-16 11:00:00,24010.1,24150.0,23993.55,24038.03,7345.69064
2022-08-16 12:00:00,24036.86,24094.13,23892.99,23935.31,7412.8435
2022-08-16 13:00:00,23936.41,24029.14,23856.8,23896.55,9222.78512
2022-08-16 14:00:00,23896.55,23922.35,23680.0,23716.08,14540.41844
2022-08-16 15:00:00,23716.08,23929.71,23671.22,23901.27,10108.15191
2022-08-16 16:00:00,23901.0,23925.41,23691.06,23809.79,8489.938
2022-08-16 17:00:00,23809.79,23896.26,23779.71,23867.04,6839.12836
2022-08-16 18:00:00,23867.04,24058.0,23710.19,23837.59,13947.49785
2022-08-16 19:00:00,23837.59,23971.39,23800.0,23930.24,7690.73586
2022-08-16 20:00:00,23930.24,23994.0,23900.17,23979.93,5144.72501
2022-08-16 21:00:00,23978.51,23993.71,23874.23,23949.06,2979.77174
2022-08-16 22:00:00,23947.92,23949.72,23809.0,23847.95,4828.08172
2022-08-16 23:00:00,23846.51,23900.0,23818.69,23854.74,4653.44804
2022-08-17 00:00:00,23856.15,24044.0,23824.99,24009.66,9146.13892
2022-08-17 01:00:00,24009.66,24067.0,23932.61,23942.92,6693.51855
2022-08-17 02:00:00,23942.92,24058.0,23900.4,23991.72,5792.65174
2022-08-17 03:00:00,23992.62,24085.0,23988.33,24006.66,5865.13305
2022-08-17 04:00:00,24006.66,24090.0,24002.64,24068.29,4339.631
2022-08-17 05:00:00,24068.29,24171.48,24060.0,24165.26,7179.63808
2022-08-17 06:00:00,24165.26,24446.71,24158.07,24403.86,12452.88037
2022-08-17 07:00:00,24403.86,24427.03,23759.3,23786.42,18167.58788
2022-08-17 08:00:00,23788.32,23873.95,23735.0,23808.54,9600.15112
2022-08-17 09:00:00,23808.54,23924.97,23795.0,23833.71,6145.64636
2022-08-17 10:00:00,23832.9,23839.03,23698.69,23794.07,7616.0102
2022-08-17 11:00:00,23795.63,23828.63,23690.79,23746.65,6140.57448
2022-08-17 12:00:00,23746.65,23760.68,23527.22,23671.55,14548.8679
2022-08-17 13:00:00,23671.25,23683.29,23321.6,23424.41,17906.29677
2022-08-17 14:00:00,23424.41,23483.68,23322.9,23350.9,10229.04531
2022-08-17 15:00:00,23350.3,23469.04,23333.52,23391.9,7957.60443
2022-08-17 16:00:00,23391.9,23468.51,23333.0,23417.4,7795.69637
2022-08-17 17:00:00,23417.4,23484.03,23358.18,23472.13,5835.39221
2022-08-17 18:00:00,23472.13,23638.84,23357.43,23451.6,16710.71349
2022-08-17 19:00:00,23451.6,23497.24,23236.0,23275.04,9940.72559
2022-08-17 20:00:00,23276.89,23417.44,23180.4,23402.39,6950.93971
2022-08-17 21:00:00,23402.88,23407.74,23239.99,23331.93,4580.64591
2022-08-17 22:00:00,23331.73,23386.77,23253.0,23346.86,4810.47365
2022-08-17 23:00:00,23347.56,23378.49,23287.31,23342.66,4262.72457
2022-08-18 00:00:00,23342.66,23475.0,23285.23,23456.27,7551.67315
2022-08-18 01:00:00,23456.27,23499.19,23408.49,23470.73,4536.81805
2022-08-18 02:00:00,23469.4,23516.44,23415.7,23459.66,4510.33224
2022-08-18 03:00:00,23459.66,23496.0,23418.06,23433.31,3686.34171
2022-08-18 04:00:00,23434.25,23450.0,23337.38,23378.54,4281.39297
2022-08-18 05:00:00,23378.54,23466.67,23370.17,23391.82,3896.1741
2022-08-18 06:00:00,23392.72,23465.62,23345.02,23354.9,5229.45531
2022-08-18 07:00:00,23354.9,23440.19,23325.01,23414.21,5128.87206
2022-08-18 08:00:00,23414.21,23467.88,23344.2,23462.52,5620.50295
2022-08-18 09:00:00,23462.52,23544.45,23434.08,23533.67,5290.28302
2022-08-18 10:00:00,23532.46,23582.35,23460.88,23479.31,6338.45224
2022-08-18 11:00:00,23480.32,23537.04,23460.0,23534.43,4500.43982
2022-08-18 12:00:00,23534.43,23600.0,23466.54,23572.52,8612.54725
2022-08-18 13:00:00,23571.87,23574.23,23434.02,23450.25,8087.4389
2022-08-18 14:00:00,23449.46,23510.0,23355.73,23421.5,9178.0289
2022-08-18 15:00:00,23421.5,23487.3,23373.0,23452.28,7165.92697
2022-08-18 16:00:00,23451.45,23469.27,23249.66,23336.04,8533.4536
2022-08-18 17:00:00,23336.04,23421.0,23257.38,23272.8,6589.28179
2022-08-18 18:00:00,23271.57,23367.0,23235.28,23315.85,6249.83129
2022-08-18 19:00:00,23315.85,23434.41,23303.16,23344.88,6324.83066
2022-08-18 20:00:00,23344.88,23448.0,23320.0,23414.84,4374.78409
2022-08-18 21:00:00,23416.29,23427.39,23355.0,23362.78,2730.35283
2022-08-18 22:00:00,23362.78,23402.2,23320.68,23344.37,4603.70585
2022-08-18 23:00:00,23345.3,23386.86,23111.04,23191.2,11165.05036
2022-08-19 00:00:00,23191.45,23208.67,22877.0,22931.29,16488.91189
2022-08-19 01:00:00,22931.29,22964.78,22713.42,22761.81,12867.07962
2022-08-19 02:00:00,22760.42,22828.6,22711.11,22816.07,6616.36337
2022-08-19 03:00:00,22816.07,22829.61,22737.32,22769.05,5254.40942
2022-08-19 04:00:00,22768.97,22837.34,22746.52,22789.26,4646.38593
2022-08-19 05:00:00,22790.09,22834.97,22768.61,22808.73,4909.30693
2022-08-19 06:00:00,22808.73,22819.27,21447.76,21907.82,25324.71582
2022-08-19 07:00:00,21906.65,22145.99,21852.89,21905.88,17622.08849
2022-08-19 08:00:00,21907.37,21915.88,21677.77,21781.23,15568.64337
2022-08-19 09:00:00,21781.23,21828.0,21660.0,21751.97,10722.6635
2022-08-19 10:00:00,21751.95,21777.0,21571.94,21616.13,9730.91141
2022-08-19 11:00:00,21616.13,21637.76,21261.96,21467.91,19666.98117
2022-08-19 12:00:00,21467.91,21605.71,21265.77,21534.39,15615.45552
2022-08-19 13:00:00,21532.95,21568.15,21390.01,21402.27,11796.56931
2022-08-19 14:00:00,21402.27,21494.21,21322.48,21332.45,11128.64297
2022-08-19 15:00:00,21332.45,21475.32,21280.0,21443.36,9031.87539
2022-08-19 16:00:00,21443.36,21660.73,21412.93,21530.52,11581.25
2022-08-19 17:00:00,21530.52,21582.54,21401.01,21463.41,7139.51811
2022-08-19 18:00:00,21463.41,21466.1,21320.29,21373.54,8106.52378
2022-08-19 19:00:00,21373.54,21459.57,21149.95,21329.66,11884.23702
2022-08-19 20:00:00,21329.65,21382.5,21163.97,21273.76,8690.28232
2022-08-19 21:00:00,21273.76,21311.41,20910.09,21078.77,9430.56501
2022-08-19 22:00:00,21081.62,21324.4,20915.89,20975.14,16011.73036
2022-08-19 23:00:00,20975.14,21049.99,20783.57,20834.39,14160.76676
2022-08-20 00:00:00,20834.39,21212.67,20792.92,20991.67,13247.29792
2022-08-20 01:00:00,20991.67,21103.67,20981.22,20996.12,6650.30542
2022-08-20 02:00:00,20995.02,21177.83,20990.01,21131.61,6903.15876
2022-08-20 03:00:00,21130.97,21177.67,21091.51,21140.34,6479.80268
2022-08-20 04:00:00,21139.97,21284.71,21077.56,21239.61,7333.24862
2022-08-20 05:00:00,21237.85,21252.82,21082.19,21128.68,8551.41616
2022-08-20 06:00:00,21127.77,21329.69,21122.01,21315.38,6721.61958
2022-08-20 07:00:00,21315.38,21370.0,21264.33,21307.25,7703.52055
2022-08-20 08:00:00,21307.99,21315.0,21175.43,21197.58,6638.71603
2022-08-20 09:00:00,21198.78,21232.19,21134.42,21208.8,6031.99168
2022-08-20 10:00:00,21210.02,21258.61,21118.5,21229.98,6443.51989
2022-08-20 11:00:00,21229.23,21281.22,21188.0,21233.66,5708.31453
2022-08-20 12:00:00,21233.66,21382.85,21200.0,21241.23,7930.13162
2022-08-20 13:00:00,21241.23,21343.21,21232.3,21321.53,5515.60442
2022-08-20 14:00:00,21321.53,21347.22,21224.23,21254.9,5308.70037
2022-08-20 15:00:00,21254.9,21317.74,21202.74,21299.44,5025.33069
2022-08-20 16:00:00,21300.5,21360.0,21229.43,21237.66,6342.61465
2022-08-20 17:00:00,21237.66,21320.0,21164.18,21257.33,7659.29759
2022-08-20 18:00:00,21255.86,21325.0,21082.5,21106.85,9232.6536
2022-08-20 19:00:00,21106.82,21149.0,20941.63,20988.36,12053.38969
2022-08-20 20:00:00,20988.52,21153.99,20797.3,20819.72,11572.43424
2022-08-20 21:00:00,20819.72,21140.0,20761.9,21120.19,9844.15423
2022-08-20 22:00:00,21121.7,21250.51,21054.72,21136.36,8348.98211
2022-08-20 23:00:00,21137.43,21224.99,21078.91,21140.07,5795.4786
2022-08-21 00:00:00,21140.07,21290.0,21118.71,21168.26,7041.4919
2022-08-21 01:00:00,21167.35,21279.72,21161.14,21259.1,4826.73018
2022-08-21 02:00:00,21259.96,21330.55,21217.36,21262.28,5177.58789
2022-08-21 03:00:00,21263.65,21270.43,21161.62,21208.72,4849.48551
2022-08-21 04:00:00,21210.06,21285.08,21180.33,21201.5,4634.13879
2022-08-21 05:00:00,21201.5,21244.57,21165.21,21229.52,4273.13188
2022-08-21 06:00:00,21229.52,21243.85,21071.0,21117.6,6586.39646
2022-08-21 07:00:00,21117.6,21254.19,21069.11,21251.38,6236.63069
2022-08-21 08:00:00,21250.21,21497.76,21224.48,21359.82,12648.45332
2022-08-21 09:00:00,21359.21,21500.0,21326.88,21433.44,8073.84022
2022-08-21 10:00:00,21433.44,21470.0,21366.69,21379.57,6524.90713
2022-08-21 11:00:00,21378.43,21570.0,21366.18,21524.39,7443.4016
2022-08-21 12:00:00,21525.57,21587.74,21470.0,21472.11,6998.85964
2022-08-21 13:00:00,21471.91,21501.7,21383.51,21397.04,6499.47594
2022-08-21 14:00:00,21397.04,21428.0,21314.88,21410.55,7238.93226
2022-08-21 15:00:00,21410.54,21441.83,21362.78,21420.2,4106.43163
2022-08-21 16:00:00,21419.0,21502.0,21330.75,21406.81,6605.62609
2022-08-21 17:00:00,21407.92,21488.87,21404.78,21459.14,4694.67947
2022-08-21 18:00:00,21460.34,21504.08,21381.34,21480.14,5050.20854
2022-08-21 19:00:00,21481.03,21557.26,21448.48,21512.01,4683.52391
2022-08-21 20:00:00,21512.01,21800.0,21462.89,21468.43,8239.7705
2022-08-21 21:00:00,21468.43,21700.0,21468.07,21533.83,7715.7413
2022-08-21 22:00:00,21535.4,21671.84,21277.73,21565.96,12746.49521
2022-08-21 23:00:00,21567.23,21645.8,21508.41,21515.61,6304.74404
2022-08-22 00:00:00,21516.7,21530.03,21388.99,21454.26,8406.68117
2022-08-22 01:00:00,21452.83,21482.68,21360.41,21443.79,6458.52121
2022-08-22 02:00:00,21443.79,21488.81,21375.01,21471.59,5361.91254
2022-08-22 03:00:00,21471.59,21510.8,21407.25,21414.86,4947.71547
2022-08-22 04:00:00,21413.67,21488.0,21341.91,21466.72,6675.71085
2022-08-22 05:00:00,21468.09,21494.44,21403.76,21428.66,5656.76496
2022-08-22 06:00:00,21428.66,21445.98,21287.79,21350.67,9081.87466
2022-08-22 07:00:00,21350.67,21378.32,21058.62,21097.72,12701.46225
2022-08-22 08:00:00,21098.01,21196.28,20890.18,21189.55,19759.09269
2022-08-22 09:00:00,21191.33,21259.64,21091.22,21175.06,10298.07677
2022-08-22 10:00:00,21174.09,21338.75,21107.14,21280.01,11355.08195
2022-08-22 11:00:00,21281.59,21329.48,21190.0,21248.71,8078.55799
2022-08-22 12:00:00,21249.78,21340.0,21150.25,21208.93,10810.25753
2022-08-22 13:00:00,21209.93,21380.36,21086.54,21304.14,16007.43964
2022-08-22 14:00:00,21304.14,21385.04,21180.0,21201.08,13694.9903
2022-08-22 15:00:00,21201.08,21444.72,21193.12,21400.47,11284.38946
2022-08-22 16:00:00,21400.47,21548.71,21315.12,21331.57,9544.63929
2022-08-22 17:00:00,21332.91,21344.91,21196.77,21233.01,7571.41979
2022-08-22 18:00:00,21233.01,21241.47,20963.0,21023.94,10303.48269
2022-08-22 19:00:00,21023.94,21123.17,20991.44,21057.25,8260.13289
2022-08-22 20:00:00,21055.48,21192.7,21046.87,21130.11,8239.85465
2022-08-22 21:00:00,21131.22,21142.0,21045.0,21101.67,3843.97045
2022-08-22 22:00:00,21101.67,21243.24,21085.99,21175.93,5725.91021
2022-08-22 23:00:00,21174.8,21423.74,21153.7,21399.83,8154.10585
2022-08-23 00:00:00,21400.75,21468.51,21285.02,21303.25,9264.9316
2022-08-23 01:00:00,21303.25,21407.59,21290.39,21306.86,5897.83057
2022-08-23 02:00:00,21306.86,21360.0,21260.05,21347.38,5115.81528
2022-08-23 03:00:00,21347.38,21376.99,21218.28,21239.18,5281.51877
2022-08-23 04:00:00,21239.18,21318.84,21224.85,21265.6,4982.14947
2022-08-23 05:00:00,21265.6,21289.13,20932.37,20965.89,10353.28286
2022-08-23 06:00:00,20964.1,21091.37,20890.14,21083.26,8972.01842
2022-08-23 07:00:00,21081.57,21309.98,21067.7,21305.34,10108.60965
2022-08-23 08:00:00,21305.34,21519.01,21301.61,21450.0,13184.72367
2022-08-23 09:00:00,21450.86,21550.0,21286.0,21442.58,11705.57539
2022-08-23 10:00:00,21442.58,21460.57,21314.49,21416.39,8741.20005
2022-08-23 11:00:00,21417.46,21495.0,21348.19,21456.34,7286.42398
2022-08-23 12:00:00,21455.97,21518.34,21334.28,21350.98,7934.20437
2022-08-23 13:00:00,21350.98,21598.0,21327.95,21520.58,13989.26256
2022-08-23 14:00:00,21518.52,21684.87,21441.55,21468.15,16046.27479
2022-08-23 15:00:00,21469.37,21582.16,21383.55,21474.67,10905.26018
2022-08-23 16:00:00,21473.01,21483.71,21358.38,21462.75,8719.37221
2022-08-23 17:00:00,21462.75,21519.9,21392.84,21414.72,6651.78986
2022-08-23 18:00:00,21414.72,21602.49,21394.19,21543.77,8645.811
2022-08-23 19:00:00,21543.77,21578.0,21486.75,21522.01,5849.95942
2022-08-23 20:00:00,21522.01,21654.91,21454.86,21478.35,6451.33095
2022-08-23 21:00:00,21479.51,21510.0,21428.0,21489.36,2957.9107
2022-08-23 22:00:00,21489.36,21588.97,21471.25,21475.5,6154.97813
2022-08-23 23:00:00,21475.71,21605.44,21455.11,21529.12,5767.53776
2022-08-24 00:00:00,21529.11,21555.84,21332.8,21385.79,8032.00919
2022-08-24 01:00:00,21385.79,21431.22,21172.48,21264.71,8089.4515
2022-08-24 02:00:00,21264.71,21368.08,21145.0,21200.06,7771.60019
2022-08-24 03:00:00,21200.06,21291.19,21167.58,21264.01,5892.87163
2022-08-24 04:00:00,21264.01,21362.77,21237.57,21328.56,4919.42586
2022-08-24 05:00:00,21329.47,21504.97,21311.49,21421.18,8434.11364
2022-08-24 06:00:00,21421.18,21469.86,21318.09,21404.55,6746.25286
2022-08-24 07:00:00,21404.55,21452.0,21243.29,21317.85,9573.76912
2022-08-24 08:00:00,21319.27,21440.07,21300.0,21341.4,7185.92744
2022-08-24 09:00:00,21341.4,21397.2,21293.39,21314.67,5646.55573
2022-08-24 10:00:00,21314.67,21385.01,21261.0,21282.16,5679.76892
2022-08-24 11:00:00,21282.16,21476.23,21271.64,21438.92,7089.8078
2022-08-24 12:00:00,21439.84,21512.0,21421.22,21486.75,8392.54188
2022-08-24 13:00:00,21485.6,21508.53,21373.43,21439.86,9335.99877
2022-08-24 14:00:00,21438.62,21558.0,21400.01,21467.61,9331.6361
2022-08-24 15:00:00,21467.61,21645.65,21452.82,21618.45,9474.22124
2022-08-24 16:00:00,21618.46,21900.0,21609.09,21717.89,13574.70464
2022-08-24 17:00:00,21719.06,21781.89,21605.0,21633.24,7172.13213
2022-08-24 18:00:00,21633.24,21731.22,21624.02,21674.91,5183.34812
2022-08-24 19:00:00,21674.91,21809.0,21672.0,21707.58,6177.85231
2022-08-24 20:00:00,21709.32,21761.92,21677.31,21691.93,4379.2123
2022-08-24 21:00:00,21691.93,21720.0,21554.0,21592.07,3270.55376
2022-08-24 22:00:00,21590.77,21655.5,21450.0,21493.73,7954.92987
2022-08-24 23:00:00,21492.91,21532.99,21361.6,21368.08,5074.53546
2022-08-25 00:00:00,21368.05,21488.68,21310.15,21481.32,7688.96129
2022-08-25 01:00:00,21481.21,21637.89,21462.31,21553.87,7150.49502
2022-08-25 02:00:00,21552.83,21581.22,21511.99,21526.96,5132.68023
2022-08-25 03:00:00,21527.96,21600.03,21427.0,21468.93,5689.11809
2022-08-25 04:00:00,21468.12,21563.8,21461.53,21540.79,3910.12207
2022-08-25 05:00:00,21540.08,21591.6,21492.13,21559.17,4180.18824
2022-08-25 06:00:00,21559.17,21748.69,21550.0,21692.19,11406.57195
2022-08-25 07:00:00,21692.19,21762.0,21672.19,21743.29,8224.02878
2022-08-25 08:00:00,21744.22,21819.88,21678.0,21686.64,9802.83275
2022-08-25 09:00:00,21687.35,21723.7,21632.71,21705.62,7567.6824
2022-08-25 10:00:00,21706.99,21721.38,21611.22,21620.02,6358.99589
2022-08-25 11:00:00,21621.07,21740.47,21612.82,21720.31,7384.64938
2022-08-25 12:00:00,21720.31,21779.0,21625.53,21675.19,10288.00695
2022-08-25 13:00:00,21675.19,21741.22,21571.55,21706.7,10894.39583
2022-08-25 14:00:00,21706.7,21762.2,21645.01,21657.95,9147.64821
2022-08-25 15:00:00,21657.95,21670.11,21483.38,21565.12,10308.21756
2022-08-25 16:00:00,21563.92,21588.31,21422.43,21445.0,9049.50527
2022-08-25 17:00:00,21445.0,21599.9,21430.0,21571.16,7873.14944
2022-08-25 18:00:00,21572.44,21589.91,21496.67,21539.7,5394.00033
2022-08-25 19:00:00,21540.54,21646.27,21510.36,21605.2,5477.16447
2022-08-25 20:00:00,21607.25,21672.0,21551.72,21646.11,5392.026
2022-08-25 21:00:00,21646.11,21685.0,21561.48,21583.0,2864.81294
2022-08-25 22:00:00,21583.01,21626.19,21540.24,21576.26,4034.89923
2022-08-25 23:00:00,21575.17,21622.61,21514.89,21559.04,4695.63069
2022-08-26 00:00:00,21559.04,21569.0,21431.22,21477.12,8728.33324
2022-08-26 01:00:00,21478.37,21564.7,21465.35,21558.13,4666.13723
2022-08-26 02:00:00,21558.7,21614.89,21543.35,21599.1,4417.56421
2022-08-26 03:00:00,21599.1,21608.23,21548.35,21552.17,3998.50136
2022-08-26 04:00:00,21552.17,21564.82,21510.48,21530.53,4111.46648
2022-08-26 05:00:00,21529.69,21534.12,21343.01,21404.25,9625.14722
2022-08-26 06:00:00,21403.11,21464.56,21369.34,21425.0,5424.3016
2022-08-26 07:00:00,21425.0,21457.3,21326.66,21452.9,7715.87317
2022-08-26 08:00:00,21452.9,21468.76,21392.0,21415.12,5412.5476
2022-08-26 09:00:00,21415.69,21456.79,21405.0,21438.22,4995.20956
2022-08-26 10:00:00,21436.69,21447.28,21346.99,21395.01,6209.52127
2022-08-26 11:00:00,21395.01,21417.22,21106.31,21189.77,13327.23939
2022-08-26 12:00:00,21191.27,21692.09,21156.58,21639.79,18776.11569
2022-08-26 13:00:00,21638.88,21886.77,21614.96,21753.46,22111.56876
2022-08-26 14:00:00,21754.84,21809.64,21136.98,21159.93,39005.29487
2022-08-26 15:00:00,21159.93,21166.45,20635.12,20781.08,33890.47093
2022-08-26 16:00:00,20780.86,20832.23,20529.74,20722.76,17175.01523
2022-08-26 17:00:00,20722.72,20777.77,20632.18,20651.75,9377.23011
2022-08-26 18:00:00,20651.75,20738.86,20534.25,20692.17,11159.10832
2022-08-26 19:00:00,20692.17,20733.37,20616.05,20644.47,6985.64475
2022-08-26 20:00:00,20643.01,20749.98,20638.57,20647.78,6711.13925
2022-08-26 21:00:00,20647.77,20683.76,20568.38,20639.32,3890.48105
2022-08-26 22:00:00,20639.32,20690.0,20580.08,20612.54,5429.12627
2022-08-26 23:00:00,20612.54,20630.72,20107.9,20241.05,20668.58199
2022-08-27 00:00:00,20239.14,20402.93,20141.32,20306.71,11216.14388
2022-08-27 01:00:00,20307.87,20334.24,20244.32,20276.58,5631.21721
2022-08-27 02:00:00,20277.99,20295.07,20135.04,20204.77,7298.07599
2022-08-27 03:00:00,20204.25,20249.65,20188.22,20203.18,5172.98352
2022-08-27 04:00:00,20204.23,20231.18,20120.1,20145.54,5543.59044
2022-08-27 05:00:00,20146.82,20166.09,19920.0,20128.38,11260.12967
2022-08-27 06:00:00,20128.38,20265.95,20092.22,20161.36,7164.45946
2022-08-27 07:00:00,20161.36,20277.38,20132.0,20272.25,7442.32398
2022-08-27 08:00:00,20269.9,20279.61,20186.41,20201.02,5393.30285
2022-08-27 09:00:00,20202.23,20212.42,20135.89,20148.25,5101.20436
2022-08-27 10:00:00,20149.91,20246.41,20145.0,20180.8,5819.41059
2022-08-27 11:00:00,20181.92,20255.46,20166.72,20211.21,5385.30935
2022-08-27 12:00:00,20211.21,20242.02,20178.82,20191.25,4690.83601
2022-08-27 13:00:00,20189.66,20237.7,20097.22,20171.93,7741.52035
2022-08-27 14:00:00,20173.16,20213.88,20030.93,20060.82,6461.39031
2022-08-27 15:00:00,20061.17,20098.3,19800.0,19977.36,14027.97755
2022-08-27 16:00:00,19976.08,20029.0,19838.8,20002.67,10408.29498
2022-08-27 17:00:00,20002.67,20100.0,19971.22,19985.67,6822.97998
2022-08-27 18:00:00,19985.67,20033.92,19945.16,19958.41,4434.89305
2022-08-27 19:00:00,19959.2,20048.0,19931.36,20018.0,4885.56915
2022-08-27 20:00:00,20018.0,20040.4,19941.83,20007.99,4374.04918
2022-08-27 21:00:00,20007.99,20029.84,19870.01,19873.06,2779.32428
2022-08-27 22:00:00,19874.25,20103.57,19858.43,20020.08,8501.92653
2022-08-27 23:00:00,20021.35,20087.65,19992.55,20037.6,5025.54765
2022-08-28 00:00:00,20037.6,20051.22,19926.78,19992.16,5346.54381
2022-08-28 01:00:00,19991.62,20083.07,19970.23,20019.75,4552.38544
2022-08-28 02:00:00,20019.39,20171.18,19990.0,20004.47,5491.79511
2022-08-28 03:00:00,20004.47,20059.14,19970.59,19990.58,3671.52904
2022-08-28 04:00:00,19991.39,20011.93,19955.79,19995.62,3648.28248
2022-08-28 05:00:00,19995.62,20055.0,19937.9,20054.75,4026.5527
2022-08-28 06:00:00,20054.75,20074.43,20020.8,20033.94,4063.24662
2022-08-28 07:00:00,20034.25,20085.0,20005.29,20056.62,4167.91503
2022-08-28 08:00:00,20055.85,20107.52,19997.76,20036.69,4978.61704
2022-08-28 09:00:00,20035.59,20048.07,19995.57,20020.0,3696.71886
2022-08-28 10:00:00,20019.14,20033.85,19961.52,19995.45,4581.08318
2022-08-28 11:00:00,19996.27,20041.22,19943.0,20034.97,5489.39812
2022-08-28 12:00:00,20033.87,20059.99,19890.0,19924.17,6431.28369
2022-08-28 13:00:00,19924.17,19982.8,19910.1,19938.04,5318.01004
2022-08-28 14:00:00,19939.67,20006.24,19811.0,19920.01,10417.69243
2022-08-28 15:00:00,19920.01,20050.03,19903.79,20022.03,6204.47109
2022-08-28 16:00:00,20022.03,20155.62,19979.29,19991.34,10379.62193
2022-08-28 17:00:00,19992.6,20061.22,19960.0,19982.09,5313.74576
2022-08-28 18:00:00,19983.19,20042.79,19974.48,20011.21,3591.71689
2022-08-28 19:00:00,20012.22,20065.99,19955.1,19973.76,4315.1193
2022-08-28 20:00:00,19972.31,20046.32,19963.24,19988.03,3914.65619
2022-08-28 21:00:00,19987.62,20049.96,19940.32,19964.01,2878.33133
2022-08-28 22:00:00,19964.82,20032.15,19873.99,19903.85,10255.69432
2022-08-28 23:00:00,19903.85,19920.6,19520.0,19555.61,16573.54936
2022-08-29 00:00:00,19555.61,19757.67,19550.79,19641.03,12167.09147
2022-08-29 01:00:00,19641.03,19684.96,19584.37,19660.75,7185.30886
2022-08-29 02:00:00,19662.02,19793.74,19645.05,19764.25,6847.91963
2022-08-29 03:00:00,19764.25,19966.56,19732.44,19868.14,9546.72127
2022-08-29 04:00:00,19866.29,19941.22,19782.29,19804.93,6752.0108
2022-08-29 05:00:00,19806.17,19837.12,19739.74,19753.84,6107.70301
2022-08-29 06:00:00,19753.84,19894.92,19752.66,19851.86,6210.90586
2022-08-29 07:00:00,19850.9,19911.03,19789.85,19897.01,7823.10425
2022-08-29 08:00:00,19897.01,19923.63,19792.78,19793.72,6757.84896
2022-08-29 09:00:00,19794.94,19860.72,19788.04,19842.9,6625.65769
2022-08-29 10:00:00,19842.9,19865.0,19803.09,19827.53,5749.85314
2022-08-29 11:00:00,19827.53,19842.11,19762.3,19825.09,6505.76097
2022-08-29 12:00:00,19824.2,20049.35,19805.0,19895.12,13044.25381
2022-08-29 13:00:00,19895.66,20148.99,19894.65,20081.61,17281.25928
2022-08-29 14:00:00,20080.43,20384.25,20073.28,20166.54,19636.21147
2022-08-29 15:00:00,20166.19,20285.97,20152.94,20262.28,10768.71324
2022-08-29 16:00:00,20263.62,20433.62,20243.0,20315.96,12396.44285
2022-08-29 17:00:00,20315.96,20332.94,20190.99,20276.3,8654.47628
2022-08-29 18:00:00,20276.3,20290.0,20116.62,20174.71,7905.21316
2022-08-29 19:00:00,20176.23,20201.23,20078.92,20098.65,6977.72869
2022-08-29 20:00:00,20098.65,20199.99,20075.0,20175.81,6124.92548
2022-08-29 21:00:00,20176.34,20227.59,20127.75,20203.57,3370.91546
2022-08-29 22:00:00,20203.57,20245.0,20155.98,20203.87,6197.01957
2022-08-29 23:00:00,20205.1,20351.53,20122.43,20285.73,9872.45025
2022-08-30 00:00:00,20287.2,20298.75,20185.55,20256.25,8894.4836
2022-08-30 01:00:00,20254.91,20284.41,20110.0,20163.16,8584.38207
2022-08-30 02:00:00,20163.16,20205.31,20125.67,20197.26,5313.13235
2022-08-30 03:00:00,20197.26,20280.81,20159.94,20273.36,5965.17089
2022-08-30 04:00:00,20273.36,20548.0,20257.32,20466.23,13216.7691
2022-08-30 05:00:00,20466.23,20470.72,20364.8,20417.59,7568.36682
2022-08-30 06:00:00,20416.36,20442.52,20374.31,20396.22,7096.40085
2022-08-30 07:00:00,20396.01,20576.25,20381.22,20434.16,11983.04414
2022-08-30 08:00:00,20433.65,20503.82,20381.3,20402.68,8010.6105
2022-08-30 09:00:00,20401.7,20448.73,20384.0,20423.09,6728.7951
2022-08-30 10:00:00,20423.09,20511.3,20331.99,20394.09,10557.44513
2022-08-30 11:00:00,20395.22,20419.97,20360.0,20403.8,6598.7235
2022-08-30 12:00:00,20403.8,20446.64,20285.0,20334.61,10585.12433
2022-08-30 13:00:00,20335.4,20450.0,20249.12,20271.25,13919.62416
2022-08-30 14:00:00,20271.42,20303.02,19715.95,19832.03,21483.54446
2022-08-30 15:00:00,19832.33,19840.84,19650.0,19756.24,17059.52099
2022-08-30 16:00:00,19756.24,19942.27,19540.0,19616.65,17249.80074
2022-08-30 17:00:00,19615.37,19699.29,19571.22,19685.99,11801.06316
2022-08-30 18:00:00,19684.69,19811.22,19673.41,19776.43,10086.79821
2022-08-30 19:00:00,19776.7,20099.81,19755.45,19947.2,20100.52067
2022-08-30 20:00:00,19947.2,20059.66,19843.35,19975.32,10540.83784
2022-08-30 21:00:00,19975.32,20009.99,19815.0,19884.3,5610.80217
2022-08-30 22:00:00,19882.89,19912.58,19773.0,19907.04,9741.69603
2022-08-30 23:00:00,19907.04,19928.46,19745.43,19811.66,7937.69848
2022-08-31 00:00:00,19813.03,19989.9,19797.94,19960.23,8822.52662
2022-08-31 01:00:00,19961.01,20256.45,19937.41,20236.27,12279.59803
2022-08-31 02:00:00,20236.27,20417.51,20233.98,20335.19,12242.15628
2022-08-31 03:00:00,20335.19,20459.32,20295.0,20402.87,10090.71304
2022-08-31 04:00:00,20401.46,20446.37,20333.47,20343.02,8326.66053
2022-08-31 05:00:00,20343.55,20386.79,20308.77,20353.21,7775.86099
2022-08-31 06:00:00,20353.66,20490.0,20205.97,20249.84,13871.23197
2022-08-31 07:00:00,20249.84,20309.61,20188.0,20258.09,10585.02311
2022-08-31 08:00:00,20258.09,20331.8,20123.09,20235.81,13891.05159
2022-08-31 09:00:00,20235.81,20240.6,20161.48,20178.14,10389.60875
2022-08-31 10:00:00,20178.14,20410.21,20155.23,20334.05,11988.61238
2022-08-31 11:00:00,20335.45,20390.65,20262.55,20314.78,10003.75231
2022-08-31 12:00:00,20314.78,20422.0,20185.12,20308.88,15949.67604
2022-08-31 13:00:00,20307.04,20423.38,20219.93,20306.55,16685.9952
2022-08-31 14:00:00,20306.55,20347.64,20094.43,20108.27,17994.93575
2022-08-31 15:00:00,20106.97,20166.05,19870.0,20140.63,18757.08852
2022-08-31 16:00:00,20142.26,20218.98,20016.06,20040.39,11545.27133
2022-08-31 17:00:00,20040.39,20144.79,19881.22,19982.31,12893.10145
2022-08-31 18:00:00,19982.31,20047.58,19939.53,20002.41,9888.39583
2022-08-31 19:00:00,20001.18,20328.46,19987.72,20228.57,14801.57029
2022-08-31 20:00:00,20228.57,20243.97,20161.47,20195.1,6181.43435
2022-08-31 21:00:00,20193.43,20299.97,20160.0,20280.54,3515.16259
2022-08-31 22:00:00,20280.54,20292.75,20085.7,20155.0,9926.63922
2022-08-31 23:00:00,20155.0,20157.53,19966.0,20050.02,8540.54148
2022-09-01 00:00:00,20048.44,20138.15,19917.01,20064.43,11108.70225
2022-09-01 01:00:00,20064.43,20185.09,20051.22,20127.45,7942.6587
2022-09-01 02:00:00,20127.45,20208.37,20069.35,20118.09,7256.77429
2022-09-01 03:00:00,20119.43,20181.22,19931.0,20022.97,9197.00362
2022-09-01 04:00:00,20023.82,20095.0,19991.45,20055.59,6641.98427
2022-09-01 05:00:00,20055.59,20139.0,20032.63,20038.97,7495.19589
2022-09-01 06:00:00,20038.97,20057.09,19948.58,19982.5,9008.24886
2022-09-01 07:00:00,19981.6,19983.26,19801.38,19895.66,12827.94942
2022-09-01 08:00:00,19894.97,19939.97,19820.6,19928.09,9010.22704
2022-09-01 09:00:00,19928.09,19984.12,19822.0,19934.57,10439.44941
2022-09-01 10:00:00,19934.57,20029.99,19914.63,20020.45,9376.70444
2022-09-01 11:00:00,20020.46,20126.23,19975.17,20074.01,12156.43583
2022-09-01 12:00:00,20074.91,20096.39,19887.48,19995.74,13505.55025
2022-09-01 13:00:00,19996.71,20045.0,19906.0,19972.45,14112.71809
2022-09-01 14:00:00,19972.45,19990.82,19660.37,19693.1,18683.58731
2022-09-01 15:00:00,19693.1,19843.82,19652.79,19782.59,11870.66903
2022-09-01 16:00:00,19783.03,19822.37,19565.66,19659.51,12056.22719
2022-09-01 17:00:00,19659.51,19938.0,19634.07,19724.43,12408.52352
2022-09-01 18:00:00,19724.43,19936.0,19703.7,19812.93,11145.37267
2022-09-01 19:00:00,19812.93,19907.0,19780.11,19871.68,8463.44571
2022-09-01 20:00:00,19871.68,20099.83,19841.45,20068.72,10970.63433
2022-09-01 21:00:00,20070.25,20169.41,20039.91,20084.23,5616.73402
2022-09-01 22:00:00,20085.27,20180.0,20066.45,20078.34,7763.50721
2022-09-01 23:00:00,20079.03,20150.52,20053.81,20131.46,6231.66928
2022-09-02 00:00:00,20132.64,20137.13,20047.61,20072.73,6596.35671
2022-09-02 01:00:00,20072.73,20097.33,20008.65,20050.84,6023.42328
2022-09-02 02:00:00,20049.83,20082.08,19957.78,20033.01,6853.62093
2022-09-02 03:00:00,20033.01,20245.89,20029.83,20157.01,10870.15267
2022-09-02 04:00:00,20157.01,20298.0,20140.37,20161.07,7988.89076
2022-09-02 05:00:00,20160.1,20174.46,20080.4,20125.29,7623.12675
2022-09-02 06:00:00,20125.29,20134.95,20058.74,20106.9,7011.77294
2022-09-02 07:00:00,20106.68,20123.22,20037.14,20111.24,7006.03992
2022-09-02 08:00:00,20111.24,20143.87,20066.42,20092.62,6526.18812
2022-09-02 09:00:00,20092.62,20167.46,20072.75,20134.05,7028.17228
2022-09-02 10:00:00,20134.05,20179.19,20041.34,20067.33,8552.52535
2022-09-02 11:00:00,20067.33,20100.19,19991.0,20090.81,7312.0119
2022-09-02 12:00:00,20090.81,20355.0,20020.06,20282.82,23070.24502
2022-09-02 13:00:00,20282.82,20402.24,20245.27,20266.12,20871.05981
2022-09-02 14:00:00,20266.11,20441.26,20200.0,20362.19,14830.28127
2022-09-02 15:00:00,20363.48,20401.22,20283.38,20355.85,10189.34357
2022-09-02 16:00:00,20355.85,20387.3,20091.69,20129.78,14637.47585
2022-09-02 17:00:00,20128.56,20129.88,19761.03,19802.27,19158.12364
2022-09-02 18:00:00,19802.19,20078.9,19755.29,19934.51,17713.34618
2022-09-02 19:00:00,19935.87,19989.53,19781.26,19910.43,12847.61745
2022-09-02 20:00:00,19909.23,19981.79,19858.4,19964.68,6240.94706
2022-09-02 21:00:00,19964.68,20026.66,19924.33,19977.31,3796.92617
2022-09-02 22:00:00,19976.09,20019.93,19876.87,19989.49,7726.53765
2022-09-02 23:00:00,19989.49,20002.33,19922.15,19951.86,5512.41802
2022-09-03 00:00:00,19950.98,20055.93,19917.0,20001.34,7300.74401
2022-09-03 01:00:00,20001.34,20008.99,19928.0,19954.41,5966.60503
2022-09-03 02:00:00,19953.95,19966.87,19888.91,19939.0,6068.01863
2022-09-03 03:00:00,19939.0,19940.49,19866.77,19899.69,6652.53228
2022-09-03 04:00:00,19899.69,19937.09,19884.37,19923.46,4987.75595
2022-09-03 05:00:00,19923.46,19968.11,19923.46,19944.32,4875.3057
2022-09-03 06:00:00,19943.93,19949.99,19823.38,19883.08,6112.50384
2022-09-03 07:00:00,19884.32,19912.0,19754.77,19815.63,7426.14133
2022-09-03 08:00:00,19815.63,19854.12,19765.0,19785.31,7788.89006
2022-09-03 09:00:00,19785.31,19822.16,19726.1,19796.83,7405.14222
2022-09-03 10:00:00,19795.94,19868.86,19793.04,19849.13,5939.02176
2022-09-03 11:00:00,19849.13,19857.55,19768.23,19798.76,6035.82096
2022-09-03 12:00:00,19798.73,19860.0,19787.56,19850.72,6066.57225
2022-09-03 13:00:00,19850.72,19904.68,19819.09,19863.84,5769.29878
2022-09-03 14:00:00,19863.16,19867.13,19774.95,19816.75,5963.70412
2022-09-03 15:00:00,19816.75,19832.67,19748.88,19772.95,6793.42534
2022-09-03 16:00:00,19772.95,19835.0,19771.46,19787.81,5827.52194
2022-09-03 17:00:00,19787.81,19828.83,19753.24,19816.0,6213.18541
2022-09-03 18:00:00,19816.0,19829.95,19736.2,19753.26,5001.86934
2022-09-03 19:00:00,19753.26,19818.45,19652.72,19710.0,10396.48408
2022-09-03 20:00:00,19710.0,19749.91,19677.29,19742.68,6391.3057
2022-09-03 21:00:00,19743.82,19777.0,19728.35,19750.76,2519.19954
2022-09-03 22:00:00,19750.06,19824.0,19749.79,19793.7,4792.23998
2022-09-03 23:00:00,19794.83,19850.0,19762.07,19831.9,4345.74379
2022-09-04 00:00:00,19832.45,19861.94,19799.69,19807.29,4959.52168
2022-09-04 01:00:00,19807.29,19836.05,19773.16,19778.92,3671.41229
2022-09-04 02:00:00,19779.74,19813.58,19771.23,19792.33,3552.18529
2022-09-04 03:00:00,19792.33,19814.62,19740.07,19772.79,4122.66878
2022-09-04 04:00:00,19772.81,19812.19,19755.0,19801.74,3497.59498
2022-09-04 05:00:00,19801.74,19807.13,19761.43,19768.97,3618.90522
2022-09-04 06:00:00,19768.94,19787.25,19679.01,19700.96,6128.14239
2022-09-04 07:00:00,19700.96,19733.81,19615.0,19632.4,6206.63254
2022-09-04 08:00:00,19630.95,19759.83,19583.1,19736.2,9372.81815
2022-09-04 09:00:00,19737.02,19832.48,19727.48,19777.12,7289.67094
2022-09-04 10:00:00,19777.13,19799.6,19744.2,19757.27,5356.21454
2022-09-04 11:00:00,19756.28,19852.92,19707.15,19850.79,5914.5946
2022-09-04 12:00:00,19849.89,19940.0,19777.0,19874.98,9534.51154
2022-09-04 13:00:00,19874.98,19886.54,19685.15,19712.64,8184.80139
2022-09-04 14:00:00,19713.6,19754.88,19650.0,19746.71,7401.05993
2022-09-04 15:00:00,19747.54,19793.32,19682.84,19789.9,5443.21289
2022-09-04 16:00:00,19790.84,19917.53,19722.0,19890.41,8428.52217
2022-09-04 17:00:00,19890.41,19956.54,19829.22,19838.47,7347.45801
2022-09-04 18:00:00,19838.47,19884.34,19800.0,19847.0,5381.46008
2022-09-04 19:00:00,19847.69,19922.01,19821.21,19882.69,4674.12147
2022-09-04 20:00:00,19883.18,19932.38,19863.97,19901.81,4092.41042
2022-09-04 21:00:00,19900.84,19933.34,19830.0,19860.66,3508.44345
2022-09-04 22:00:00,19860.66,19887.7,19815.0,19833.72,7125.36502
2022-09-04 23:00:00,19834.86,20029.23,19823.73,20000.3,10777.05116
2022-09-05 00:00:00,20000.3,20057.27,19878.02,19914.13,10824.02768
2022-09-05 01:00:00,19914.13,19971.22,19815.0,19839.57,9245.25757
2022-09-05 02:00:00,19839.57,19867.49,19809.56,19853.4,8017.48555
2022-09-05 03:00:00,19852.73,19906.38,19813.07,19884.91,7515.48347
2022-09-05 04:00:00,19884.88,19913.09,19837.09,19886.99,7291.69193
2022-09-05 05:00:00,19886.99,19888.78,19681.22,19726.04,13386.16721
2022-09-05 06:00:00,19726.04,19802.0,19703.98,19787.2,8805.06161
2022-09-05 07:00:00,19786.75,19797.42,19706.41,19750.0,8581.21932
2022-09-05 08:00:00,19750.51,19792.76,19721.78,19781.65,7396.87913
2022-09-05 09:00:00,19781.65,19805.47,19729.0,19768.59,7505.74556
2022-09-05 10:00:00,19768.59,19787.68,19655.0,19691.07,10410.4663
2022-09-05 11:00:00,19691.07,19723.99,19633.83,19701.95,9974.8362
2022-09-05 12:00:00,19701.95,19755.31,19667.02,19727.37,10031.01343
2022-09-05 13:00:00,19726.45,19795.88,19710.51,19744.01,9370.69083
2022-09-05 14:00:00,19743.22,19880.0,19725.65,19843.21,10278.38284
2022-09-05 15:00:00,19843.81,19950.7,19832.3,19854.59,15526.80831
2022-09-05 16:00:00,19854.59,19912.4,19821.22,19845.97,10757.66577
2022-09-05 17:00:00,19845.97,19858.46,19790.78,19826.49,7421.89084
2022-09-05 18:00:00,19826.49,19846.65,19670.14,19741.39,12137.33988
2022-09-05 19:00:00,19741.78,19778.0,19692.0,19708.64,7460.33377
2022-09-05 20:00:00,19708.64,19794.99,19697.1,19739.7,7636.04202
2022-09-05 21:00:00,19740.62,19800.0,19700.0,19750.01,4805.35547
2022-09-05 22:00:00,19750.01,19820.77,19723.7,19804.57,8172.84173
2022-09-05 23:00:00,19805.95,19870.8,19752.88,19796.84,9990.32415
2022-09-06 00:00:00,19795.34,20174.58,19776.67,20101.01,18887.74022
2022-09-06 01:00:00,20100.26,20180.0,19755.05,19771.81,19653.50113
2022-09-06 02:00:00,19771.81,19828.78,19673.44,19816.58,19355.07434
2022-09-06 03:00:00,19816.36,19827.0,19701.55,19790.01,10850.51777
2022-09-06 04:00:00,19790.01,19855.49,19755.0,19761.82,9873.41296
2022-09-06 05:00:00,19761.95,19842.7,19730.74,19780.9,11391.48241
2022-09-06 06:00:00,19782.1,19894.58,19763.54,19858.23,11154.42064
2022-09-06 07:00:00,19858.23,19948.14,19846.84,19905.79,12193.82769
2022-09-06 08:00:00,19906.88,20027.29,19861.4,20016.57,12504.41357
2022-09-06 09:00:00,20017.81,20030.82,19877.08,19915.05,11783.19427
2022-09-06 10:00:00,19915.05,20003.64,19900.16,19914.91,9111.03394
2022-09-06 11:00:00,19915.44,19962.0,19860.66,19918.33,11088.95527
2022-09-06 12:00:00,19918.33,19993.67,19846.39,19854.93,13998.78785
2022-09-06 13:00:00,19852.88,19908.73,19710.0,19781.57,17262.90628
2022-09-06 14:00:00,19780.65,19864.75,19663.7,19838.81,21170.98111
2022-09-06 15:00:00,19838.81,19888.26,19772.89,19818.37,15159.18749
2022-09-06 16:00:00,19818.37,19855.0,19677.31,19747.25,14040.25042
2022-09-06 17:00:00,19747.25,19756.33,18900.0,19102.32,36618.67851
2022-09-06 18:00:00,19102.3,19135.48,18945.05,18958.66,18616.99875
2022-09-06 19:00:00,18958.66,19019.61,18733.97,18824.41,18571.29777
2022-09-06 20:00:00,18823.48,19011.22,18649.51,18982.41,17755.15199
2022-09-06 21:00:00,18983.59,19120.0,18922.3,18978.6,6955.24684
2022-09-06 22:00:00,18978.6,19000.0,18880.62,18909.14,8469.17668
2022-09-06 23:00:00,18908.09,18920.0,18782.13,18790.61,9848.81928
2022-09-07 00:00:00,18790.61,18873.17,18656.19,18833.11,15856.22484
2022-09-07 01:00:00,18833.11,18861.22,18764.15,18787.65,10727.61927
2022-09-07 02:00:00,18787.65,18828.53,18510.77,18611.13,15366.98897
2022-09-07 03:00:00,18610.75,18749.33,18608.16,18745.85,11261.60114
2022-09-07 04:00:00,18745.01,18760.6,18671.22,18721.62,9598.918
2022-09-07 05:00:00,18720.89,18799.68,18707.23,18759.07,8967.77585
2022-09-07 06:00:00,18759.31,18843.68,18726.48,18792.95,9070.45287
2022-09-07 07:00:00,18793.8,18823.97,18722.98,18800.43,10220.87606
2022-09-07 08:00:00,18799.61,18859.98,18768.0,18804.98,9204.16043
2022-09-07 09:00:00,18804.99,18823.67,18764.04,18788.19,7343.08074
2022-09-07 10:00:00,18788.19,18804.35,18730.01,18748.71,8188.96027
2022-09-07 11:00:00,18748.71,18782.54,18691.22,18739.59,9886.09963
2022-09-07 12:00:00,18739.78,18786.47,18674.33,18779.9,10656.08588
2022-09-07 13:00:00,18779.9,18931.8,18773.39,18840.36,18942.42079
2022-09-07 14:00:00,18840.93,18968.58,18814.22,18905.71,14846.05438
2022-09-07 15:00:00,18905.71,18936.17,18849.67,18871.35,11228.50534
2022-09-07 16:00:00,18870.6,18981.22,18850.42,18916.41,13195.70226
2022-09-07 17:00:00,18916.41,19031.88,18906.0,18998.95,12093.76272
2022-09-07 18:00:00,18998.95,19188.5,18960.0,19074.73,16534.64511
2022-09-07 19:00:00,19074.73,19200.0,18990.01,18992.38,14080.69585
2022-09-07 20:00:00,18992.37,19454.05,18987.89,19387.62,22878.3499
2022-09-07 21:00:00,19387.62,19464.06,19273.46,19364.28,9577.33864
2022-09-07 22:00:00,19364.28,19427.0,19314.05,19337.21,9982.01993
2022-09-07 23:00:00,19337.2,19353.08,19246.24,19292.84,7686.43993
2022-09-08 00:00:00,19292.85,19384.81,19230.96,19304.51,9421.3868
2022-09-08 01:00:00,19304.51,19330.02,19151.48,19183.59,8638.09015
2022-09-08 02:00:00,19183.18,19257.53,19182.35,19238.62,6918.06016
2022-09-08 03:00:00,19238.62,19260.0,19191.23,19218.4,6921.5607
2022-09-08 04:00:00,19218.4,19391.22,19211.16,19352.29,10159.21982
2022-09-08 05:00:00,19351.56,19366.96,19285.09,19302.79,7029.05661
2022-09-08 06:00:00,19302.6,19351.64,19224.0,19234.31,8804.88316
2022-09-08 07:00:00,19234.94,19267.35,19056.0,19171.66,17613.60172
2022-09-08 08:00:00,19171.6,19233.07,19144.29,19227.74,9485.10041
2022-09-08 09:00:00,19226.9,19240.38,19142.29,19185.04,8605.4149
2022-09-08 10:00:00,19185.77,19350.99,19172.63,19307.68,11371.83701
2022-09-08 11:00:00,19307.68,19397.71,19279.08,19311.15,8983.03667
2022-09-08 12:00:00,19311.6,19378.19,19099.91,19143.12,17276.27335
2022-09-08 13:00:00,19143.12,19358.94,19012.0,19227.67,23631.72004
2022-09-08 14:00:00,19227.67,19320.44,19093.6,19315.83,19413.37003
2022-09-08 15:00:00,19314.44,19349.46,19226.02,19250.81,13058.16418
2022-09-08 16:00:00,19250.81,19263.16,19093.13,19189.8,14205.33226
2022-09-08 17:00:00,19189.78,19246.26,19118.46,19199.28,12777.6069
2022-09-08 18:00:00,19198.57,19246.68,19168.0,19201.24,9962.24108
2022-09-08 19:00:00,19200.43,19354.04,19181.3,19352.38,9722.83423
2022-09-08 20:00:00,19352.38,19458.25,19328.2,19376.49,10821.03865
2022-09-08 21:00:00,19376.49,19383.37,19283.57,19331.89,4151.25745
2022-09-08 22:00:00,19331.89,19333.2,19251.9,19306.12,7295.27205
2022-09-08 23:00:00,19305.46,19342.29,19281.0,19319.77,6546.9244
2022-09-09 00:00:00,19320.54,19399.81,19291.75,19367.99,8654.49193
2022-09-09 01:00:00,19367.37,19392.81,19327.05,19334.01,6998.50358
2022-09-09 02:00:00,19334.86,19451.89,19331.53,19398.31,8927.52944
2022-09-09 03:00:00,19398.31,19956.12,19390.06,19950.73,20866.8486
2022-09-09 04:00:00,19949.59,20454.58,19928.47,20361.17,27567.46597
2022-09-09 05:00:00,20361.16,20688.0,20341.32,20534.0,22742.07192
2022-09-09 06:00:00,20533.97,20800.0,20470.78,20693.48,17902.52565
2022-09-09 07:00:00,20693.13,20763.99,20586.66,20631.76,16472.09927
2022-09-09 08:00:00,20631.76,20976.2,20625.26,20779.91,18669.1599
2022-09-09 09:00:00,20779.91,20792.71,20631.6,20747.46,15072.94265
2022-09-09 10:00:00,20747.46,21200.0,20715.0,21074.56,25861.30913
2022-09-09 11:00:00,21074.89,21090.83,20879.1,20937.72,18363.03383
2022-09-09 12:00:00,20937.72,21261.22,20918.44,21074.36,23141.72086
2022-09-09 13:00:00,21075.04,21096.3,20912.37,21004.97,21728.52383
2022-09-09 14:00:00,21003.75,21124.4,20964.42,21100.12,20358.07517
2022-09-09 15:00:00,21100.69,21337.72,21057.02,21266.79,24648.22974
2022-09-09 16:00:00,21266.76,21403.05,21143.53,21295.52,26768.93854
2022-09-09 17:00:00,21297.42,21437.9,21171.22,21246.72,21161.98848
2022-09-09 18:00:00,21245.55,21254.29,21129.0,21168.86,16647.30412
2022-09-09 19:00:00,21168.86,21314.02,21152.96,21291.62,15029.52419
2022-09-09 20:00:00,21291.62,21340.0,21205.81,21294.5,9878.99999
2022-09-09 21:00:00,21293.71,21334.42,21186.07,21250.38,6168.0954
2022-09-09 22:00:00,21250.38,21399.99,21225.2,21347.09,12784.08572
2022-09-09 23:00:00,21346.47,21597.22,21247.74,21360.11,22506.27861
2022-09-10 00:00:00,21361.62,21391.65,21163.25,21258.74,18546.09215
2022-09-10 01:00:00,21258.39,21346.2,21251.22,21289.63,9901.43136
2022-09-10 02:00:00,21289.63,21316.25,21195.08,21301.74,9371.31613
2022-09-10 03:00:00,21302.94,21376.49,21279.31,21303.07,8426.91104
2022-09-10 04:00:00,21301.88,21456.13,21292.3,21453.23,12277.50762
2022-09-10 05:00:00,21453.94,21672.24,21417.88,21543.98,19805.56587
2022-09-10 06:00:00,21544.66,21585.0,21462.39,21525.26,12200.30177
2022-09-10 07:00:00,21525.26,21560.93,21251.59,21283.87,15119.0247
2022-09-10 08:00:00,21283.89,21385.23,21278.54,21327.82,12273.03351
2022-09-10 09:00:00,21327.82,21393.99,21300.01,21321.97,9408.49911
2022-09-10 10:00:00,21322.5,21386.94,21253.5,21340.75,11598.5041
2022-09-10 11:00:00,21341.17,21375.6,21282.02,21285.11,9331.22774
2022-09-10 12:00:00,21285.11,21363.01,21169.25,21309.23,15873.8332
2022-09-10 13:00:00,21308.63,21313.15,21132.0,21174.38,12863.46587
2022-09-10 14:00:00,21172.82,21283.23,21111.13,21242.48,12413.59896
2022-09-10 15:00:00,21242.48,21296.1,21190.09,21219.36,11468.68974
2022-09-10 16:00:00,21220.18,21446.97,21171.44,21407.08,16491.44534
2022-09-10 17:00:00,21408.24,21423.8,21280.06,21287.12,10735.44534
2022-09-10 18:00:00,21287.84,21487.99,21281.1,21447.62,13029.20702
2022-09-10 19:00:00,21446.86,21646.0,21433.4,21579.1,13883.40578
2022-09-10 20:00:00,21579.1,21598.95,21361.64,21423.53,12546.24781
2022-09-10 21:00:00,21423.53,21796.18,21420.36,21606.07,11016.02678
2022-09-10 22:00:00,21606.07,21810.8,21580.0,21758.0,17082.44701
2022-09-10 23:00:00,21757.98,21792.63,21641.02,21648.34,12334.10709
2022-09-11 00:00:00,21647.21,21682.6,21537.58,21548.91,10049.83834
2022-09-11 01:00:00,21548.91,21671.32,21530.11,21610.85,10448.95624
2022-09-11 02:00:00,21610.15,21625.64,21450.01,21507.1,9854.97204
2022-09-11 03:00:00,21505.86,21565.11,21504.44,21542.42,7502.01819
2022-09-11 04:00:00,21542.42,21643.61,21537.18,21556.42,8822.66499
2022-09-11 05:00:00,21555.12,21617.53,21524.2,21590.3,8402.73532
2022-09-11 06:00:00,21590.3,21634.4,21350.0,21442.22,14291.14932
2022-09-11 07:00:00,21442.22,21620.95,21428.56,21611.49,11704.38756
2022-09-11 08:00:00,21610.82,21726.6,21557.38,21670.68,12618.30349
2022-09-11 09:00:00,21670.68,21698.35,21584.22,21604.0,9945.23222
2022-09-11 10:00:00,21604.14,21676.52,21571.43,21593.97,8961.43819
2022-09-11 11:00:00,21594.82,21698.36,21593.2,21613.03,11192.09236
2022-09-11 12:00:00,21613.03,21653.15,21500.0,21615.47,13756.46709
2022-09-11 13:00:00,21616.74,21627.32,21506.3,21542.93,11333.41072
2022-09-11 14:00:00,21542.93,21568.18,21455.0,21511.69,11872.53723
2022-09-11 15:00:00,21511.69,21753.75,21496.37,21643.16,16507.10279
2022-09-11 16:00:00,21642.07,21723.63,21591.79,21679.07,12322.90889
2022-09-11 17:00:00,21679.07,21860.0,21600.0,21628.35,16062.38028
2022-09-11 18:00:00,21628.35,21682.52,21530.0,21548.83,12359.72722
2022-09-11 19:00:00,21549.78,21629.55,21540.35,21617.99,9050.27545
2022-09-11 20:00:00,21617.99,21680.7,21456.67,21635.72,16364.93994
2022-09-11 21:00:00,21634.98,21736.49,21463.0,21511.51,10315.91105
2022-09-11 22:00:00,21511.51,21684.36,21509.97,21635.88,14271.1547
2022-09-11 23:00:00,21635.88,21850.0,21576.65,21826.87,12691.94787
2022-09-12 00:00:00,21826.87,21855.51,21632.89,21637.99,14759.33137
2022-09-12 01:00:00,21638.38,22374.0,21569.1,22044.29,26039.43365
2022-09-12 02:00:00,22044.75,22101.47,21659.26,21768.53,25541.64916
2022-09-12 03:00:00,21769.77,21833.61,21538.51,21656.87,19347.9701
2022-09-12 04:00:00,21656.43,21749.0,21627.34,21715.19,12078.71807
2022-09-12 05:00:00,21714.49,21793.13,21671.23,21785.59,12506.23481
2022-09-12 06:00:00,21785.59,21847.82,21699.2,21818.89,13505.53762
2022-09-12 07:00:00,21817.99,22232.09,21802.0,22193.64,25815.477
2022-09-12 08:00:00,22195.78,22328.9,22111.52,22228.44,22996.53055
2022-09-12 09:00:00,22227.66,22258.91,22122.3,22167.34,15921.62201
2022-09-12 10:00:00,22167.34,22222.08,21970.43,22154.46,16864.98566
2022-09-12 11:00:00,22154.46,22472.68,22102.61,22312.75,21748.21608
2022-09-12 12:00:00,22313.57,22424.69,22202.21,22355.25,18180.95669
2022-09-12 13:00:00,22355.25,22467.35,22277.24,22394.96,17729.5391
2022-09-12 14:00:00,22394.96,22488.0,22293.88,22316.39,16655.20439
2022-09-12 15:00:00,22316.4,22347.0,22000.0,22114.5,18209.48069
2022-09-12 16:00:00,22112.59,22273.59,22010.96,22217.41,16320.47272
2022-09-12 17:00:00,22218.23,22385.7,22137.43,22355.8,14466.63758
2022-09-12 18:00:00,22355.8,22415.0,22270.0,22398.91,14180.08909
2022-09-12 19:00:00,22397.23,22454.0,22356.77,22426.08,12385.70363
2022-09-12 20:00:00,22428.25,22480.71,22363.11,22402.97,11242.35144
2022-09-12 21:00:00,22402.97,22429.0,22252.37,22337.28,8250.67838
2022-09-12 22:00:00,22337.28,22405.29,22259.44,22323.5,10963.92393
2022-09-12 23:00:00,22323.5,22404.0,22311.13,22395.74,9684.87456
2022-09-13 00:00:00,22395.44,22445.86,22106.66,22213.49,16484.36275
2022-09-13 01:00:00,22213.49,22289.89,22151.63,22237.35,12672.27484
2022-09-13 02:00:00,22236.79,22280.0,22054.07,22255.89,14552.62775
2022-09-13 03:00:00,22255.86,22284.8,22156.98,22231.58,10758.39928
2022-09-13 04:00:00,22232.72,22367.82,22178.57,22285.56,10764.16219
2022-09-13 05:00:00,22285.0,22434.77,22264.97,22385.33,13169.03854
2022-09-13 06:00:00,22384.52,22627.0,22247.51,22317.85,18473.02033
2022-09-13 07:00:00,22318.06,22441.06,22257.58,22273.09,20317.15067
2022-09-13 08:00:00,22271.59,22310.0,22182.09,22230.41,14323.10701
2022-09-13 09:00:00,22230.48,22433.92,22227.05,22381.47,15723.12056
2022-09-13 10:00:00,22382.38,22596.0,22347.82,22531.18,15005.77133
2022-09-13 11:00:00,22531.96,22713.92,22482.0,22522.74,20330.90707
2022-09-13 12:00:00,22522.74,22799.0,21342.0,21398.32,43966.86446
2022-09-13 13:00:00,21398.32,21520.0,21171.22,21193.61,31232.82803
2022-09-13 14:00:00,21196.25,21263.27,20850.76,21010.72,29149.42312
2022-09-13 15:00:00,21009.74,21069.3,20751.0,20829.77,22904.39128
2022-09-13 16:00:00,20829.77,20905.9,20678.07,20766.79,20307.33549
2022-09-13 17:00:00,20766.79,20927.73,20723.37,20764.12,15811.75402
2022-09-13 18:00:00,20763.31,20790.41,20230.78,20246.35,20731.66373
2022-09-13 19:00:00,20248.52,20346.0,20030.0,20283.58,19949.15336
2022-09-13 20:00:00,20284.89,20421.15,20224.1,20233.14,11263.72471
2022-09-13 21:00:00,20233.14,20281.0,19860.0,20131.58,12954.1903
2022-09-13 22:00:00,20131.58,20265.0,20068.85,20224.16,12591.56219
2022-09-13 23:00:00,20224.16,20245.0,20098.87,20173.57,8478.20032
2022-09-14 00:00:00,20173.62,20220.38,20042.15,20198.49,13176.18185
2022-09-14 01:00:00,20198.49,20318.51,20182.36,20301.29,12836.82248
2022-09-14 02:00:00,20301.29,20541.48,20287.65,20444.29,14589.70824
2022-09-14 03:00:00,20444.29,20465.0,20300.11,20323.04,11762.31328
2022-09-14 04:00:00,20323.04,20405.77,20282.09,20390.1,10126.54677
2022-09-14 05:00:00,20390.1,20392.3,20297.57,20315.56,7967.9109
2022-09-14 06:00:00,20314.81,20329.68,20218.15,20239.64,11707.64081
2022-09-14 07:00:00,20239.64,20329.53,20130.98,20243.89,12959.33484
2022-09-14 08:00:00,20243.22,20419.83,20190.24,20384.88,15738.23668
2022-09-14 09:00:00,20383.97,20405.0,20311.93,20347.79,11044.67154
2022-09-14 10:00:00,20347.79,20388.15,20310.06,20340.78,9752.5418
2022-09-14 11:00:00,20340.0,20362.08,20091.19,20225.35,15010.20751
2022-09-14 12:00:00,20224.74,20347.91,20070.0,20309.11,23491.94453
2022-09-14 13:00:00,20309.08,20389.99,20182.44,20310.64,21260.29961
2022-09-14 14:00:00,20310.64,20316.76,20104.02,20293.6,21472.69767
2022-09-14 15:00:00,20292.56,20332.09,20150.0,20178.79,15945.50966
2022-09-14 16:00:00,20178.16,20219.41,20108.58,20142.01,15114.49048
2022-09-14 17:00:00,20142.01,20238.71,20093.23,20105.17,12402.13835
2022-09-14 18:00:00,20104.16,20132.93,19617.62,19777.83,26754.60983
2022-09-14 19:00:00,19777.83,20002.59,19712.84,19952.11,17158.66278
2022-09-14 20:00:00,19951.83,19990.86,19892.85,19946.22,9336.1402
2022-09-14 21:00:00,19945.04,20229.15,19851.21,20201.81,9279.58394
2022-09-14 22:00:00,20202.83,20393.37,20133.46,20296.11,13572.672
2022-09-14 23:00:00,20296.22,20313.15,20188.36,20226.71,8365.53576
2022-09-15 00:00:00,20227.17,20270.61,20140.5,20157.77,11767.68243
2022-09-15 01:00:00,20158.42,20199.0,19955.5,20194.61,12889.52135
2022-09-15 02:00:00,20194.61,20197.23,20015.81,20098.45,9632.59859
2022-09-15 03:00:00,20098.45,20107.99,19920.0,20023.59,14804.45755
2022-09-15 04:00:00,20023.59,20092.66,19955.43,20025.33,12367.63674
2022-09-15 05:00:00,20025.91,20195.0,20002.0,20145.89,11184.44909
2022-09-15 06:00:00,20145.82,20313.59,19980.0,20100.14,25071.88624
2022-09-15 07:00:00,20098.77,20330.24,20063.2,20204.23,19578.1281
2022-09-15 08:00:00,20204.23,20225.0,20025.0,20149.31,15423.71112
2022-09-15 09:00:00,20149.31,20199.75,20052.6,20132.4,11743.18989
2022-09-15 10:00:00,20133.01,20209.97,20102.8,20155.71,10188.51724
2022-09-15 11:00:00,20154.89,20200.0,20085.97,20148.35,10585.32411
2022-09-15 12:00:00,20149.59,20194.12,20060.0,20126.84,13811.11915
2022-09-15 13:00:00,20125.65,20148.86,19985.3,20119.47,16116.25536
2022-09-15 14:00:00,20119.47,20175.4,19643.01,19703.51,25140.24771
2022-09-15 15:00:00,19706.02,19848.0,19497.0,19737.36,26385.38616
2022-09-15 16:00:00,19737.36,19873.79,19644.1,19864.16,15480.29209
2022-09-15 17:00:00,19864.74,19947.56,19790.03,19829.86,12910.01006
2022-09-15 18:00:00,19829.86,19880.0,19726.53,19762.28,10154.52406
2022-09-15 19:00:00,19762.28,19844.0,19670.0,19782.36,12079.08239
2022-09-15 20:00:00,19780.71,19855.42,19755.8,19850.32,7471.16481
2022-09-15 21:00:00,19849.1,19894.99,19784.27,19828.85,5002.39818
2022-09-15 22:00:00,19829.55,19830.68,19578.0,19729.11,12912.26652
2022-09-15 23:00:00,19729.11,19758.95,19634.7,19701.88,10369.91182
2022-09-16 00:00:00,19701.88,19788.74,19582.05,19786.41,14350.93747
2022-09-16 01:00:00,19787.46,19814.99,19705.71,19729.12,8742.02709
2022-09-16 02:00:00,19730.1,19769.19,19675.79,19749.5,9397.24449
2022-09-16 03:00:00,19749.49,19779.99,19690.0,19744.77,7204.24908
2022-09-16 04:00:00,19744.77,19859.99,19740.18,19824.95,9050.94367
2022-09-16 05:00:00,19824.95,19842.1,19741.02,19752.75,7548.91123
2022-09-16 06:00:00,19752.75,19806.89,19730.01,19764.18,7930.23988
2022-09-16 07:00:00,19764.18,19799.27,19728.0,19739.1,8273.9425
2022-09-16 08:00:00,19739.1,19759.27,19610.13,19684.61,13220.76139
2022-09-16 09:00:00,19684.61,19790.99,19681.38,19757.54,9759.85783
2022-09-16 10:00:00,19757.54,19844.41,19740.3,19795.79,9230.40885
2022-09-16 11:00:00,19795.01,19890.0,19774.55,19867.82,10649.03929
2022-09-16 12:00:00,19868.75,19875.61,19674.69,19689.85,12376.22223
2022-09-16 13:00:00,19689.39,19776.62,19442.76,19526.78,18800.84959
2022-09-16 14:00:00,19527.24,19800.0,19497.64,19661.82,22360.21389
2022-09-16 15:00:00,19661.82,19745.03,19571.0,19661.24,16084.95873
2022-09-16 16:00:00,19661.24,19661.89,19460.31,19535.54,15657.50533
2022-09-16 17:00:00,19535.54,19556.44,19320.01,19441.99,22387.46219
2022-09-16 18:00:00,19441.0,19582.26,19378.68,19557.54,17142.48797
2022-09-16 19:00:00,19557.54,19650.0,19550.0,19618.91,14804.30669
2022-09-16 20:00:00,19617.34,19758.05,19612.42,19756.29,9317.04631
2022-09-16 21:00:00,19756.29,19819.22,19712.01,19746.03,4949.08899
2022-09-16 22:00:00,19746.03,19775.58,19698.01,19728.84,7702.25331
2022-09-16 23:00:00,19729.88,19808.2,19693.05,19803.3,6850.11264
2022-09-17 00:00:00,19803.3,20071.09,19770.0,19948.03,12494.33356
2022-09-17 01:00:00,19949.72,20059.0,19945.52,20000.39,9250.70604
2022-09-17 02:00:00,20001.05,20016.16,19866.29,19909.33,7441.17002
2022-09-17 03:00:00,19910.07,19926.01,19875.27,19884.93,4997.87743
2022-09-17 04:00:00,19884.5,19988.89,19876.42,19936.55,6066.88673
2022-09-17 05:00:00,19935.29,19937.52,19819.0,19860.26,7755.87751
2022-09-17 06:00:00,19860.26,19879.0,19785.49,19839.7,6228.61897
2022-09-17 07:00:00,19840.72,19863.45,19795.55,19842.09,6502.46975
2022-09-17 08:00:00,19842.22,19894.7,19841.64,19877.69,6377.84024
2022-09-17 09:00:00,19877.69,19916.61,19860.57,19876.42,6198.27728
2022-09-17 10:00:00,19875.59,19902.86,19811.58,19863.67,8114.4531
2022-09-17 11:00:00,19864.44,19873.17,19806.64,19810.22,6699.03346
2022-09-17 12:00:00,19810.22,19876.69,19748.08,19858.42,8920.97043
2022-09-17 13:00:00,19858.42,19907.99,19844.06,19899.3,6232.15414
2022-09-17 14:00:00,19899.3,19957.46,19872.33,19922.89,8402.77467
2022-09-17 15:00:00,19922.89,20037.99,19879.17,19963.34,7891.26018
2022-09-17 16:00:00,19963.34,20189.0,19935.08,20126.95,15801.2591
2022-09-17 17:00:00,20126.95,20182.73,20040.15,20079.74,8550.18345
2022-09-17 18:00:00,20080.78,20101.94,20021.52,20068.08,5897.23789
2022-09-17 19:00:00,20068.07,20077.37,19979.43,20009.21,6403.3663
2022-09-17 20:00:00,20009.27,20088.71,19982.9,20077.99,5303.84408
2022-09-17 21:00:00,20077.99,20092.64,19940.0,20034.83,4600.4371
2022-09-17 22:00:00,20034.83,20139.33,20022.2,20126.21,6713.16957
2022-09-17 23:00:00,20126.21,20145.76,20091.2,20113.62,6506.04238
2022-09-18 00:00:00,20112.61,20117.26,19949.95,19982.96,9901.5095
2022-09-18 01:00:00,19984.06,20055.87,19971.75,19996.25,7060.0675
2022-09-18 02:00:00,19997.3,20047.31,19995.0,20032.41,5123.25892
2022-09-18 03:00:00,20032.92,20038.65,19951.0,20000.33,6559.30453
2022-09-18 04:00:00,20000.33,20033.37,19953.58,20010.57,5760.80635
2022-09-18 05:00:00,20010.57,20085.14,19995.96,20071.8,4748.91706
2022-09-18 06:00:00,20071.8,20098.0,20029.88,20038.55,5746.91721
2022-09-18 07:00:00,20039.62,20089.73,20034.06,20053.17,6562.76015
2022-09-18 08:00:00,20052.57,20102.16,20022.13,20053.75,6343.77209
2022-09-18 09:00:00,20054.11,20076.3,19800.0,19833.34,12459.62937
2022-09-18 10:00:00,19833.95,20043.61,19765.01,19916.48,16977.82838
2022-09-18 11:00:00,19915.39,19950.46,19878.33,19922.92,8024.29781
2022-09-18 12:00:00,19922.29,20029.81,19850.91,19989.29,10979.02635
2022-09-18 13:00:00,19988.92,20015.0,19938.77,19963.04,8362.72068
2022-09-18 14:00:00,19963.66,19967.08,19725.0,19810.95,14442.40212
2022-09-18 15:00:00,19810.95,19877.18,19772.92,19814.63,12102.5795
2022-09-18 16:00:00,19814.63,19879.44,19640.25,19746.54,19629.76214
2022-09-18 17:00:00,19744.94,19762.9,19607.26,19632.42,14246.52924
2022-09-18 18:00:00,19632.33,19719.85,19562.45,19635.8,13095.30902
2022-09-18 19:00:00,19635.8,19745.43,19600.0,19725.87,11844.55397
2022-09-18 20:00:00,19725.58,19753.95,19668.04,19722.36,9944.4772
2022-09-18 21:00:00,19722.36,19724.14,19401.09,19463.67,18310.38255
2022-09-18 22:00:00,19463.67,19482.38,19335.62,19446.88,14613.98729
2022-09-18 23:00:00,19446.88,19531.71,19376.96,19416.18,11376.67011
2022-09-19 00:00:00,19417.45,19518.17,19389.72,19458.2,9285.13628
2022-09-19 01:00:00,19458.62,19499.95,19395.18,19447.69,8209.97325
2022-09-19 02:00:00,19447.92,19479.21,18670.0,18765.15,24568.45353
2022-09-19 03:00:00,18766.39,18834.06,18700.0,18776.93,15710.21871
2022-09-19 04:00:00,18775.89,18879.08,18767.1,18813.88,12974.39993
2022-09-19 05:00:00,18813.88,18831.31,18386.0,18459.71,14687.27313
2022-09-19 06:00:00,18459.1,18579.63,18232.56,18475.08,20351.34046
2022-09-19 07:00:00,18475.07,18509.51,18391.46,18468.74,20516.7266
2022-09-19 08:00:00,18468.74,18524.06,18408.1,18416.63,12920.37558
2022-09-19 09:00:00,18415.69,18473.77,18367.88,18463.09,14621.49953
2022-09-19 10:00:00,18462.12,18786.9,18438.05,18777.36,20676.65591
2022-09-19 11:00:00,18777.71,18800.0,18617.02,18684.87,17627.33125
2022-09-19 12:00:00,18685.77,18865.3,18676.47,18818.93,15820.32939
2022-09-19 13:00:00,18818.93,19180.0,18739.49,19107.19,20931.40039
2022-09-19 14:00:00,19107.19,19433.48,19017.56,19303.37,26679.53771
2022-09-19 15:00:00,19303.37,19346.59,19051.0,19080.49,20697.73875
2022-09-19 16:00:00,19081.24,19231.27,19063.55,19207.61,11617.87392
2022-09-19 17:00:00,19207.61,19219.17,18926.83,18964.59,13102.03544
2022-09-19 18:00:00,18963.78,19166.13,18877.0,19159.54,12496.92584
2022-09-19 19:00:00,19160.39,19560.35,19153.68,19514.8,23381.35401
2022-09-19 20:00:00,19514.8,19645.0,19413.53,19518.93,14824.33438
2022-09-19 21:00:00,19518.93,19686.2,19477.6,19518.49,8742.89951
2022-09-19 22:00:00,19516.67,19680.0,19459.54,19603.17,10901.50683
2022-09-19 23:00:00,19601.35,19638.35,19513.11,19537.02,9167.08273
2022-09-20 00:00:00,19537.02,19634.62,19432.66,19516.89,13764.63947
2022-09-20 01:00:00,19517.82,19521.82,19373.73,19465.42,11023.34911
2022-09-20 02:00:00,19464.28,19487.85,19410.01,19468.03,8326.3816
2022-09-20 03:00:00,19468.03,19473.98,19174.74,19364.19,12718.78213
2022-09-20 04:00:00,19364.19,19368.07,19265.55,19331.5,8112.22565
2022-09-20 05:00:00,19331.5,19433.37,19315.76,19372.87,7554.10375
2022-09-20 06:00:00,19372.3,19403.98,19307.0,19379.89,7003.86284
2022-09-20 07:00:00,19379.17,19589.0,19233.38,19357.93,17300.64629
2022-09-20 08:00:00,19358.87,19424.29,19287.34,19304.35,12312.77112
2022-09-20 09:00:00,19304.35,19331.69,19150.0,19229.99,12621.38324
2022-09-20 10:00:00,19230.75,19320.0,19174.76,19309.83,10888.70884
2022-09-20 11:00:00,19310.36,19344.99,19201.19,19219.49,11618.86905
2022-09-20 12:00:00,19219.49,19230.38,19056.53,19124.94,16990.35278
2022-09-20 13:00:00,19125.86,19137.11,18777.0,18921.37,21676.63864
2022-09-20 14:00:00,18922.57,19113.92,18870.07,19069.58,21445.6496
2022-09-20 15:00:00,19068.55,19269.17,18989.86,19238.1,18295.06122
2022-09-20 16:00:00,19238.09,19319.28,18969.23,19101.99,19373.16896
2022-09-20 17:00:00,19101.99,19112.11,18711.87,18766.83,20704.4762
2022-09-20 18:00:00,18767.91,19014.93,18753.17,18974.22,18087.61256
2022-09-20 19:00:00,18974.22,19103.0,18950.56,18993.33,16984.22499
2022-09-20 20:00:00,18993.33,19077.66,18938.17,18972.2,9868.02519
2022-09-20 21:00:00,18971.12,19093.45,18875.8,18875.8,7776.70573
2022-09-20 22:00:00,18876.47,18968.52,18830.0,18960.6,10150.06956
2022-09-20 23:00:00,18960.6,18968.96,18785.01,18875.0,9500.62008
2022-09-21 00:00:00,18874.31,18958.35,18829.3,18933.62,10708.67863
2022-09-21 01:00:00,18933.5,18966.94,18872.28,18886.04,7322.51855
2022-09-21 02:00:00,18886.92,19060.26,18880.42,19013.91,8281.02543
2022-09-21 03:00:00,19013.17,19029.99,18979.33,19021.17,5454.80008
2022-09-21 04:00:00,19022.24,19033.41,18961.46,19003.35,6052.61929
2022-09-21 05:00:00,19002.8,19135.57,18901.0,18923.1,8905.88011
2022-09-21 06:00:00,18923.1,18992.92,18791.2,18876.75,14471.59327
2022-09-21 07:00:00,18876.75,18973.44,18797.1,18947.82,10197.35437
2022-09-21 08:00:00,18946.8,18952.48,18823.53,18870.51,8284.5767
2022-09-21 09:00:00,18871.41,19029.72,18840.5,18997.66,10497.04177
2022-09-21 10:00:00,18998.34,19154.96,18944.11,19103.65,13044.09931
2022-09-21 11:00:00,19104.54,19205.93,19080.19,19165.93,12183.95223
2022-09-21 12:00:00,19165.18,19282.8,19114.46,19247.78,14578.35306
2022-09-21 13:00:00,19247.78,19339.41,19223.22,19271.55,16981.97914
2022-09-21 14:00:00,19272.74,19477.77,19213.12,19253.29,20008.08868
2022-09-21 15:00:00,19252.61,19311.12,19084.17,19191.17,16712.14663
2022-09-21 16:00:00,19191.81,19366.52,19169.37,19235.21,12349.2815
2022-09-21 17:00:00,19235.21,19897.0,19224.73,19867.93,21153.29081
2022-09-21 18:00:00,19867.91,19956.0,18666.0,19636.01,62287.8954
2022-09-21 19:00:00,19637.81,19699.99,18978.94,19001.03,33870.32207
2022-09-21 20:00:00,19002.76,19072.72,18841.68,18926.26,18538.8478
2022-09-21 21:00:00,18926.26,18926.27,18325.0,18466.87,19548.52365
2022-09-21 22:00:00,18466.87,18500.0,18125.98,18488.93,19059.86694
2022-09-21 23:00:00,18487.94,18593.3,18420.39,18461.36,14541.36479
2022-09-22 00:00:00,18461.36,18548.55,18356.39,18389.22,16250.51153
2022-09-22 01:00:00,18389.22,18526.55,18358.67,18513.44,13612.42428
2022-09-22 02:00:00,18513.44,18770.0,18480.42,18744.02,14976.54134
2022-09-22 03:00:00,18744.02,18789.04,18638.02,18690.39,14464.83018
2022-09-22 04:00:00,18690.39,18808.34,18662.5,18705.42,11848.64029
2022-09-22 05:00:00,18704.4,18730.83,18617.41,18669.21,11603.03185
2022-09-22 06:00:00,18669.13,18879.98,18661.07,18767.74,16151.04152
2022-09-22 07:00:00,18768.14,18969.87,18730.01,18934.29,14932.35124
2022-09-22 08:00:00,18934.29,19285.12,18906.1,19203.01,20447.25743
2022-09-22 09:00:00,19203.9,19235.55,19091.96,19179.81,14599.55811
2022-09-22 10:00:00,19179.81,19243.77,19078.25,19149.56,13397.05258
2022-09-22 11:00:00,19148.97,19272.06,19030.39,19229.81,17539.10731
2022-09-22 12:00:00,19229.81,19317.66,19141.0,19203.61,18409.49563
2022-09-22 13:00:00,19203.61,19221.26,18889.34,18903.67,21541.08918
2022-09-22 14:00:00,18902.81,19073.5,18849.67,18880.22,22021.38447
2022-09-22 15:00:00,18881.5,19026.58,18794.06,18986.89,17903.46836
2022-09-22 16:00:00,18985.96,19095.4,18780.01,19042.07,17079.74234
2022-09-22 17:00:00,19041.1,19118.0,18944.57,19068.84,15508.39443
2022-09-22 18:00:00,19069.37,19218.0,18969.17,19193.35,17326.64566
2022-09-22 19:00:00,19192.32,19499.0,19191.65,19311.19,22855.57611
2022-09-22 20:00:00,19309.43,19360.33,19240.92,19248.48,12520.46005
2022-09-22 21:00:00,19248.48,19288.26,19150.0,19175.2,7334.70902
2022-09-22 22:00:00,19175.2,19437.85,19170.19,19397.56,13965.87516
2022-09-22 23:00:00,19397.56,19550.17,19358.9,19401.63,13032.53304
2022-09-23 00:00:00,19401.63,19467.0,19304.03,19307.46,12093.7499
2022-09-23 01:00:00,19307.46,19381.6,19225.73,19355.3,12503.00906
2022-09-23 02:00:00,19354.98,19363.0,19232.0,19295.0,10798.19314
2022-09-23 03:00:00,19293.96,19449.74,19284.42,19394.62,11570.85212
2022-09-23 04:00:00,19393.14,19500.0,19314.65,19412.62,11602.95139
2022-09-23 05:00:00,19411.95,19465.11,19356.31,19357.39,10258.60293
2022-09-23 06:00:00,19357.39,19417.99,19312.85,19330.36,9357.10875
2022-09-23 07:00:00,19331.69,19335.49,19200.0,19223.27,13656.96002
2022-09-23 08:00:00,19223.27,19273.52,19026.0,19069.34,16611.48822
2022-09-23 09:00:00,19069.34,19148.1,18964.66,19083.78,16186.61452
2022-09-23 10:00:00,19083.78,19121.15,18930.0,18964.41,15801.31326
2022-09-23 11:00:00,18964.41,18994.9,18835.0,18862.72,18382.01567
2022-09-23 12:00:00,18862.72,18956.98,18825.0,18896.74,14717.47963
2022-09-23 13:00:00,18896.74,19077.02,18624.05,18641.04,22155.93254
2022-09-23 14:00:00,18640.69,18749.02,18531.42,18674.45,26280.65592
2022-09-23 15:00:00,18674.41,18855.0,18586.0,18711.86,23180.47645
2022-09-23 16:00:00,18712.08,18788.42,18572.55,18765.54,21096.48128
2022-09-23 17:00:00,18766.72,18852.28,18633.25,18770.0,21128.74863
2022-09-23 18:00:00,18770.0,18834.42,18620.28,18635.02,21562.25099
2022-09-23 19:00:00,18636.12,18829.71,18620.31,18807.57,20617.96022
2022-09-23 20:00:00,18807.57,18956.85,18807.57,18852.17,14795.747
2022-09-23 21:00:00,18853.46,19044.02,18803.0,19010.43,7749.80073
2022-09-23 22:00:00,19010.43,19341.09,18995.08,19333.18,17836.41446
2022-09-23 23:00:00,19332.39,19406.73,19231.05,19289.91,15942.11146
2022-09-24 00:00:00,19288.57,19316.14,19070.61,19146.12,15461.74283
2022-09-24 01:00:00,19146.9,19223.51,19075.03,19118.23,11466.69284
2022-09-24 02:00:00,19118.23,19195.54,19077.0,19126.91,10854.01531
2022-09-24 03:00:00,19127.44,19150.0,19029.8,19121.92,9981.79181
2022-09-24 04:00:00,19121.92,19189.0,19083.17,19164.33,10048.35855
2022-09-24 05:00:00,19164.33,19173.9,19094.97,19136.04,10242.75616
2022-09-24 06:00:00,19136.9,19164.25,19055.79,19078.19,8934.26734
2022-09-24 07:00:00,19078.19,19084.27,18925.94,18997.14,11653.39145
2022-09-24 08:00:00,18996.63,19086.41,18940.23,19081.53,11151.29231
2022-09-24 09:00:00,19080.7,19119.75,18963.19,19025.51,8552.22171
2022-09-24 10:00:00,19025.51,19069.01,18976.79,19038.11,7949.04237
2022-09-24 11:00:00,19038.78,19097.39,19003.53,19051.63,8305.21431
2022-09-24 12:00:00,19052.24,19200.0,19051.62,19154.29,10564.7256
2022-09-24 13:00:00,19155.08,19225.92,19108.17,19119.75,11085.73481
2022-09-24 14:00:00,19119.78,19140.17,19057.56,19085.36,10611.83304
2022-09-24 15:00:00,19085.91,19127.56,19012.49,19124.14,10809.44926
2022-09-24 16:00:00,19124.14,19195.0,19080.52,19093.86,10860.59728
2022-09-24 17:00:00,19093.65,19173.12,19054.2,19085.65,8420.20654
2022-09-24 18:00:00,19085.65,19136.87,19050.03,19128.11,7357.97517
2022-09-24 19:00:00,19126.9,19135.95,19086.27,19103.3,6847.83535
2022-09-24 20:00:00,19102.68,19150.81,19075.7,19141.08,6040.0426
2022-09-24 21:00:00,19142.04,19149.54,18845.92,18950.78,8972.52341
2022-09-24 22:00:00,18950.3,18951.56,18805.34,18886.34,13125.40721
2022-09-24 23:00:00,18886.34,18954.11,18858.95,18920.5,10199.4502
2022-09-25 00:00:00,18921.99,18984.78,18913.43,18963.13,9778.47552
2022-09-25 01:00:00,18962.23,18995.76,18918.01,18976.44,6508.42823
2022-09-25 02:00:00,18976.44,18982.7,18918.76,18948.89,7478.62464
2022-09-25 03:00:00,18948.89,19062.0,18931.17,19053.67,7765.42982
2022-09-25 04:00:00,19052.83,19070.1,19002.64,19008.91,4721.6984
2022-09-25 05:00:00,19008.91,19037.0,18937.62,18992.75,5859.99293
2022-09-25 06:00:00,18992.75,19067.62,18983.14,19024.31,4954.86243
2022-09-25 07:00:00,19024.91,19132.21,19006.61,19098.09,7522.17882
2022-09-25 08:00:00,19098.09,19123.57,19072.71,19083.33,5703.62232
2022-09-25 09:00:00,19082.37,19092.69,19027.8,19041.88,5827.03901
2022-09-25 10:00:00,19042.73,19103.59,18982.0,19069.47,6677.81579
2022-09-25 11:00:00,19070.06,19180.21,19067.0,19117.94,8172.18621
2022-09-25 12:00:00,19117.95,19144.23,19049.0,19087.88,7755.04779
2022-09-25 13:00:00,19088.25,19089.19,18867.98,18934.88,12052.96249
2022-09-25 14:00:00,18935.52,18958.3,18841.91,18916.39,9371.44627
2022-09-25 15:00:00,18916.39,19010.06,18910.75,18988.74,6608.26486
2022-09-25 16:00:00,18988.74,19123.27,18946.56,18972.58,9619.19486
2022-09-25 17:00:00,18972.5,19036.0,18867.51,19004.01,9910.05183
2022-09-25 18:00:00,19004.01,19013.34,18863.0,18933.16,6315.18189
2022-09-25 19:00:00,18934.22,18997.52,18850.01,18915.49,6342.54736
2022-09-25 20:00:00,18915.49,18953.56,18885.61,18902.2,4997.26786
2022-09-25 21:00:00,18902.2,18940.29,18716.97,18743.1,6727.02599
2022-09-25 22:00:00,18743.1,18910.0,18629.2,18788.38,17113.76152
2022-09-25 23:00:00,18787.64,18845.09,18730.0,18807.38,13408.34236
2022-09-26 00:00:00,18809.13,18932.35,18746.66,18772.96,16884.71629
2022-09-26 01:00:00,18772.96,18913.95,18721.02,18879.43,14488.0536
2022-09-26 02:00:00,18879.43,18940.0,18838.61,18855.02,14757.82752
2022-09-26 03:00:00,18853.82,18948.11,18831.02,18868.39,14176.20258
2022-09-26 04:00:00,18869.07,18918.96,18797.84,18808.23,11659.19988
2022-09-26 05:00:00,18808.23,18824.34,18735.87,18769.81,15076.34457
2022-09-26 06:00:00,18769.14,18829.89,18689.41,18701.2,17202.55375
2022-09-26 07:00:00,18699.55,18935.0,18680.72,18911.18,23169.24382
2022-09-26 08:00:00,18911.18,19289.06,18900.01,19272.83,26740.08523
2022-09-26 09:00:00,19273.55,19318.96,19063.64,19082.72,26678.09152
2022-09-26 10:00:00,19082.72,19187.34,19030.67,19093.17,20316.64025
2022-09-26 11:00:00,19094.34,19122.4,18803.13,18876.62,22639.5905
2022-09-26 12:00:00,18876.62,19147.51,18817.62,19094.36,24365.42971
2022-09-26 13:00:00,19095.35,19239.78,19026.43,19191.11,27909.65141
2022-09-26 14:00:00,19190.45,19280.0,19117.76,19136.64,24722.72394
2022-09-26 15:00:00,19138.08,19147.65,18980.01,19113.48,20275.71304
2022-09-26 16:00:00,19113.48,19120.76,18967.59,19085.07,20716.99698
2022-09-26 17:00:00,19085.07,19148.0,19007.58,19115.53,15931.12069
2022-09-26 18:00:00,19114.21,19220.0,19067.53,19171.32,17892.47325
2022-09-26 19:00:00,19173.02,19269.69,19120.0,19202.77,20303.05673
2022-09-26 20:00:00,19202.16,19212.93,19102.19,19113.86,11213.45785
2022-09-26 21:00:00,19114.59,19146.94,19070.05,19097.32,4942.78212
2022-09-26 22:00:00,19096.63,19209.99,19071.61,19138.41,13663.20109
2022-09-26 23:00:00,19138.41,19246.33,19113.01,19227.82,13514.06311
2022-09-27 00:00:00,19226.68,19373.0,19187.63,19346.3,21563.77657
2022-09-27 01:00:00,19345.34,19894.98,19335.28,19766.56,28771.992
2022-09-27 02:00:00,19765.26,20097.45,19669.85,20080.97,23231.9007
2022-09-27 03:00:00,20073.33,20300.0,19959.49,20099.04,28861.92426
2022-09-27 04:00:00,20099.04,20136.36,19982.39,20047.4,20039.09061
2022-09-27 05:00:00,20047.4,20224.49,19958.85,20210.99,21758.68156
2022-09-27 06:00:00,20210.06,20350.0,20135.54,20194.41,24367.56421
2022-09-27 07:00:00,20195.87,20291.64,20169.52,20183.74,21150.60144
2022-09-27 08:00:00,20183.74,20229.28,20105.28,20145.81,19838.2231
2022-09-27 09:00:00,20146.73,20219.83,20091.3,20182.53,21878.98969
2022-09-27 10:00:00,20181.62,20283.09,20177.97,20221.67,19506.29629
2022-09-27 11:00:00,20221.67,20338.39,20175.0,20229.26,21868.57452
2022-09-27 12:00:00,20230.35,20385.86,20210.91,20270.88,23549.93453
2022-09-27 13:00:00,20270.88,20346.75,20094.27,20194.88,31485.77519
2022-09-27 14:00:00,20194.88,20239.75,20081.87,20204.36,30411.87158
2022-09-27 15:00:00,20204.36,20252.9,19865.0,19887.73,26552.58678
2022-09-27 16:00:00,19887.78,19954.49,18918.77,19110.79,48272.39208
2022-09-27 17:00:00,19110.79,19115.89,18863.01,18957.2,35230.16729
2022-09-27 18:00:00,18957.95,19159.83,18816.32,19140.98,32524.80986
2022-09-27 19:00:00,19140.98,19180.0,18963.57,19077.59,27682.65801
2022-09-27 20:00:00,19077.59,19104.05,18953.22,19073.46,20090.99258
2022-09-27 21:00:00,19073.46,19079.22,18929.15,18994.5,10372.37362
2022-09-27 22:00:00,18993.43,19101.3,18926.91,19080.2,17911.99732
2022-09-27 23:00:00,19079.5,19169.39,19066.36,19079.13,16337.56782
2022-09-28 00:00:00,19078.1,19238.28,19070.22,19096.83,21441.13215
2022-09-28 01:00:00,19095.87,19146.85,18936.49,19003.85,21054.97507
2022-09-28 02:00:00,19003.85,19016.16,18471.28,18634.02,28783.01284
2022-09-28 03:00:00,18633.67,18778.16,18622.74,18745.65,18609.13186
2022-09-28 04:00:00,18746.2,18830.82,18713.53,18763.47,14986.83273
2022-09-28 05:00:00,18764.2,18834.0,18655.54,18824.26,16187.76351
2022-09-28 06:00:00,18822.61,18883.04,18684.23,18696.95,17906.35811
2022-09-28 07:00:00,18696.95,18809.13,18622.0,18781.48,22013.48984
2022-09-28 08:00:00,18782.49,18795.0,18696.0,18741.17,17534.33227
2022-09-28 09:00:00,18741.17,18746.04,18565.0,18652.02,23587.57466
2022-09-28 10:00:00,18652.02,19155.08,18576.0,19004.44,36184.02773
2022-09-28 11:00:00,19005.13,19043.52,18857.17,18955.43,23746.05456
2022-09-28 12:00:00,18954.96,19127.46,18940.02,19072.62,22576.34939
2022-09-28 13:00:00,19072.62,19200.0,19012.0,19122.95,25643.91236
2022-09-28 14:00:00,19122.95,19477.62,19039.47,19382.25,32587.68926
2022-09-28 15:00:00,19382.25,19500.0,19363.93,19487.79,26945.25673
2022-09-28 16:00:00,19487.79,19666.66,19467.07,19507.67,28024.04111
2022-09-28 17:00:00,19508.44,19609.5,19256.07,19345.55,25830.48586
2022-09-28 18:00:00,19345.55,19635.56,19281.0,19555.58,25085.35791
2022-09-28 19:00:00,19555.58,19659.2,19464.29,19546.72,21622.84307
2022-09-28 20:00:00,19546.72,19627.21,19491.87,19568.23,14430.07286
2022-09-28 21:00:00,19569.61,19790.0,19525.84,19618.44,10604.42236
2022-09-28 22:00:00,19618.79,19666.48,19411.58,19485.75,14428.39974
2022-09-28 23:00:00,19485.75,19558.78,19386.22,19412.82,11571.93949
2022-09-29 00:00:00,19412.82,19529.04,19371.52,19437.99,16346.13095
2022-09-29 01:00:00,19438.16,19605.0,19420.16,19496.53,14381.57913
2022-09-29 02:00:00,19496.53,19532.81,19277.01,19438.05,23967.76337
2022-09-29 03:00:00,19437.61,19539.21,19385.0,19507.5,13386.09908
2022-09-29 04:00:00,19507.5,19629.0,19490.92,19583.3,13185.90917
2022-09-29 05:00:00,19583.3,19596.14,19412.87,19453.94,13346.98868
2022-09-29 06:00:00,19454.78,19455.18,19291.81,19385.02,16204.33609
2022-09-29 07:00:00,19385.74,19409.89,19267.0,19359.71,16716.44052
2022-09-29 08:00:00,19360.4,19400.56,19301.27,19344.34,12878.51925
2022-09-29 09:00:00,19345.18,19506.66,19322.54,19481.33,14115.15321
2022-09-29 10:00:00,19481.33,19496.17,19409.8,19438.44,9962.3904
2022-09-29 11:00:00,19437.39,19550.0,19376.09,19463.04,14512.71298
2022-09-29 12:00:00,19463.04,19476.16,19127.81,19211.63,26210.05286
2022-09-29 13:00:00,19211.63,19365.38,18917.0,18992.08,26689.34618
2022-09-29 14:00:00,18993.22,19261.7,18843.01,19197.36,31442.66192
2022-09-29 15:00:00,19197.36,19336.0,19163.81,19288.85,23053.42696
2022-09-29 16:00:00,19288.78,19645.52,19146.86,19444.28,25848.54993
2022-09-29 17:00:00,19446.0,19538.44,19253.71,19261.58,17488.5291
2022-09-29 18:00:00,19263.5,19426.7,19117.5,19299.89,21004.15174
2022-09-29 19:00:00,19301.25,19487.96,19296.68,19405.37,15817.49109
2022-09-29 20:00:00,19402.63,19540.71,19379.74,19505.64,9727.75583
2022-09-29 21:00:00,19507.09,19520.0,19417.87,19430.15,5310.54832
2022-09-29 22:00:00,19431.42,19539.56,19417.88,19456.07,11951.94972
2022-09-29 23:00:00,19455.06,19620.0,19430.04,19591.51,12876.44608
2022-09-30 00:00:00,19590.54,19700.0,19431.25,19545.35,21508.671
2022-09-30 01:00:00,19545.35,19547.49,19438.77,19508.1,15328.24987
2022-09-30 02:00:00,19508.1,19510.69,19346.2,19360.51,15764.6744
2022-09-30 03:00:00,19361.06,19422.43,19311.99,19398.12,11950.33472
2022-09-30 04:00:00,19397.72,19468.18,19387.87,19430.33,8902.41867
2022-09-30 05:00:00,19430.33,19497.05,19420.84,19446.01,8738.78564
2022-09-30 06:00:00,19446.01,19504.65,19393.55,19445.14,10492.43097
2022-09-30 07:00:00,19445.14,19640.0,19438.71,19571.35,19369.9924
2022-09-30 08:00:00,19570.74,19635.53,19524.82,19623.8,12267.65535
2022-09-30 09:00:00,19623.8,19630.58,19491.11,19527.02,12658.85981
2022-09-30 10:00:00,19528.02,19562.12,19441.92,19485.77,15975.87996
2022-09-30 11:00:00,19485.77,19519.0,19400.32,19436.29,14939.73635
2022-09-30 12:00:00,19435.79,19503.9,19155.36,19297.19,31268.82643
2022-09-30 13:00:00,19298.59,19484.0,19234.88,19472.09,28423.64835
2022-09-30 14:00:00,19472.09,20058.24,19436.49,19993.09,46632.77191
2022-09-30 15:00:00,19994.45,20185.0,19689.68,19756.01,38532.89948
2022-09-30 16:00:00,19756.02,19873.5,19565.52,19712.63,28359.08951
2022-09-30 17:00:00,19715.03,19819.0,19600.1,19679.33,17779.85628
2022-09-30 18:00:00,19679.33,19838.36,19612.17,19667.91,16368.5951
2022-09-30 19:00:00,19666.83,19768.19,19470.29,19473.52,18501.28498
2022-09-30 20:00:00,19473.52,19542.72,19355.0,19424.31,18638.81116
2022-09-30 21:00:00,19424.31,19425.47,19284.85,19361.07,8501.14046
2022-09-30 22:00:00,19359.77,19400.14,19240.44,19384.86,13559.5848
2022-09-30 23:00:00,19384.86,19475.4,19358.67,19422.61,9858.7558
2022-10-01 00:00:00,19422.61,19484.0,19351.02,19402.88,8651.64878
2022-10-01 01:00:00,19401.84,19431.97,19365.84,19423.84,6312.08506
2022-10-01 02:00:00,19423.06,19436.0,19384.41,19413.79,5773.83532
2022-10-01 03:00:00,19413.96,19438.75,19361.05,19416.05,5861.49212
2022-10-01 04:00:00,19416.05,19423.63,19370.7,19407.43,5958.93517
2022-10-01 05:00:00,19407.43,19418.88,19270.59,19317.92,12420.01718
2022-10-01 06:00:00,19316.82,19324.94,19266.26,19292.82,7000.01196
2022-10-01 07:00:00,19293.49,19343.03,19258.53,19309.84,7907.1828
2022-10-01 08:00:00,19309.84,19349.31,19302.64,19335.03,5878.65763
2022-10-01 09:00:00,19335.03,19367.98,19301.11,19329.5,5063.78487
2022-10-01 10:00:00,19329.5,19365.39,19284.0,19327.95,6452.54559
2022-10-01 11:00:00,19329.0,19347.76,19159.42,19312.04,11406.45974
2022-10-01 12:00:00,19312.04,19314.0,19240.08,19296.57,7368.26743
2022-10-01 13:00:00,19295.6,19400.02,19277.08,19332.38,9729.03234
2022-10-01 14:00:00,19331.95,19346.53,19288.0,19321.72,7093.79878
2022-10-01 15:00:00,19321.7,19363.72,19304.4,19330.95,5174.76131
2022-10-01 16:00:00,19332.42,19353.81,19244.29,19291.16,9042.96834
2022-10-01 17:00:00,19291.72,19317.06,19245.42,19277.7,6464.85381
2022-10-01 18:00:00,19276.83,19310.0,19206.63,19298.73,6637.53778
2022-10-01 19:00:00,19298.73,19328.0,19212.95,19266.15,6791.17077
2022-10-01 20:00:00,19266.15,19281.4,19200.0,19250.25,5947.6783
2022-10-01 21:00:00,19250.95,19319.87,19244.58,19288.42,2764.17013
2022-10-01 22:00:00,19288.42,19338.94,19270.0,19324.28,5516.10869
2022-10-01 23:00:00,19325.32,19342.63,19288.58,19310.95,4408.13569
2022-10-02 00:00:00,19312.24,19327.28,19236.0,19277.97,6865.86884
2022-10-02 01:00:00,19278.09,19312.7,19256.04,19308.1,5791.37898
2022-10-02 02:00:00,19308.1,19345.88,19301.16,19318.36,5445.42583
2022-10-02 03:00:00,19318.36,19332.36,19282.05,19310.83,5404.34505
2022-10-02 04:00:00,19310.36,19337.96,19293.79,19333.97,5248.45831
2022-10-02 05:00:00,19333.96,19395.91,19298.0,19330.58,8555.84825
2022-10-02 06:00:00,19330.58,19383.61,19265.4,19278.81,8597.45238
2022-10-02 07:00:00,19279.97,19310.0,19227.73,19285.26,7587.59017
2022-10-02 08:00:00,19284.93,19300.55,19251.75,19283.34,6221.10155
2022-10-02 09:00:00,19283.34,19293.83,19221.61,19261.57,6391.96535
2022-10-02 10:00:00,19262.28,19265.0,19036.0,19101.05,15914.62642
2022-10-02 11:00:00,19100.64,19269.0,19078.33,19192.43,10677.49064
2022-10-02 12:00:00,19193.05,19247.0,19134.84,19159.33,8565.77126
2022-10-02 13:00:00,19159.34,19199.0,19127.52,19162.56,6607.30471
2022-10-02 14:00:00,19161.64,19182.89,19070.0,19104.63,8221.22664
2022-10-02 15:00:00,19104.61,19159.75,19100.02,19143.94,6594.05558
2022-10-02 16:00:00,19143.97,19235.38,19129.97,19201.43,8227.28689
2022-10-02 17:00:00,19201.72,19224.24,19166.11,19196.21,4764.70351
2022-10-02 18:00:00,19197.18,19222.18,19142.64,19218.75,5706.46214
2022-10-02 19:00:00,19219.59,19341.58,19218.75,19260.63,9858.41577
2022-10-02 20:00:00,19260.63,19277.77,19225.28,19231.58,4310.63687
2022-10-02 21:00:00,19232.19,19239.0,19103.09,19196.55,6712.57415
2022-10-02 22:00:00,19196.55,19304.06,19136.55,19170.64,17790.65341
2022-10-02 23:00:00,19170.64,19182.21,18920.35,19056.8,26751.82762
2022-10-03 00:00:00,19057.74,19129.0,18959.68,19091.24,15658.25952
2022-10-03 01:00:00,19091.99,19258.96,19088.61,19223.25,14889.84237
2022-10-03 02:00:00,19223.25,19241.17,19127.17,19139.19,12328.75791
2022-10-03 03:00:00,19138.61,19212.32,19138.61,19168.29,8505.7158
2022-10-03 04:00:00,19168.35,19177.05,19089.23,19094.93,8499.90473
2022-10-03 05:00:00,19095.45,19291.69,19059.68,19244.02,11375.74304
2022-10-03 06:00:00,19244.02,19315.0,19156.0,19196.38,12030.10293
2022-10-03 07:00:00,19197.03,19240.0,19147.68,19197.73,11874.8816
2022-10-03 08:00:00,19197.73,19225.27,19160.0,19195.29,8227.70873
2022-10-03 09:00:00,19195.87,19197.99,19122.67,19178.5,8009.17461
2022-10-03 10:00:00,19178.5,19235.78,19131.0,19232.66,9037.58885
2022-10-03 11:00:00,19232.3,19255.3,19181.37,19245.41,10836.94078
2022-10-03 12:00:00,19246.81,19281.0,19189.47,19253.62,11114.78831
2022-10-03 13:00:00,19252.6,19340.0,19134.23,19176.46,18990.68314
2022-10-03 14:00:00,19176.46,19489.43,19174.77,19416.25,22480.1488
2022-10-03 15:00:00,19416.25,19498.0,19321.6,19335.92,17520.5407
2022-10-03 16:00:00,19336.75,19419.99,19310.0,19409.62,13024.02828
2022-10-03 17:00:00,19410.78,19598.0,19407.87,19547.0,15646.32612
2022-10-03 18:00:00,19547.0,19650.0,19541.18,19611.65,14194.98046
2022-10-03 19:00:00,19613.0,19631.43,19431.06,19541.38,16265.07438
2022-10-03 20:00:00,19543.31,19606.55,19508.83,19592.43,8544.07246
2022-10-03 21:00:00,19592.43,19599.3,19525.0,19553.72,4431.12898
2022-10-03 22:00:00,19555.17,19604.99,19512.12,19519.02,7134.58275
2022-10-03 23:00:00,19518.8,19719.1,19518.23,19629.08,12964.77687
2022-10-04 00:00:00,19629.08,19722.6,19528.97,19562.41,11460.82003
2022-10-04 01:00:00,19562.41,19582.78,19501.11,19505.43,6655.9686
2022-10-04 02:00:00,19505.43,19556.6,19490.6,19543.26,6621.70664
2022-10-04 03:00:00,19543.26,19632.62,19536.72,19598.27,8458.80329
2022-10-04 04:00:00,19598.27,19647.42,19554.0,19592.98,8156.45021
2022-10-04 05:00:00,19593.07,19667.6,19582.16,19611.12,8423.30917
2022-10-04 06:00:00,19610.39,19870.0,19598.23,19840.96,16587.98548
2022-10-04 07:00:00,19839.67,19975.43,19835.04,19968.01,18080.01502
2022-10-04 08:00:00,19967.69,20152.0,19853.06,19884.29,25738.93938
2022-10-04 09:00:00,19885.12,19987.17,19808.0,19938.3,15012.27081
2022-10-04 10:00:00,19938.29,20050.0,19893.24,19961.05,12570.5149
2022-10-04 11:00:00,19961.62,19977.5,19867.55,19939.0,10688.3506
2022-10-04 12:00:00,19939.0,19988.0,19905.3,19979.65,11239.3841
2022-10-04 13:00:00,19979.65,20155.0,19950.0,20099.13,20656.99513
2022-10-04 14:00:00,20098.56,20270.0,20035.29,20108.32,23960.79051
2022-10-04 15:00:00,20108.32,20126.66,20046.15,20099.7,13331.17722
2022-10-04 16:00:00,20099.71,20116.18,19950.0,19992.69,17777.28321
2022-10-04 17:00:00,19992.69,20040.4,19872.02,20025.79,16058.7771
2022-10-04 18:00:00,20025.79,20170.0,20018.0,20126.97,13095.62203
2022-10-04 19:00:00,20125.21,20272.98,20041.5,20220.09,15378.81273
2022-10-04 20:00:00,20220.09,20475.0,20139.51,20326.4,20558.08849
2022-10-04 21:00:00,20326.4,20402.55,20256.91,20287.47,7650.76884
2022-10-04 22:00:00,20288.7,20332.14,20234.17,20299.6,8913.4404
2022-10-04 23:00:00,20300.66,20384.85,20270.62,20337.82,9935.72738
2022-10-05 00:00:00,20337.82,20365.6,20142.95,20181.95,13861.29955
2022-10-05 01:00:00,20181.95,20278.86,20174.25,20213.19,9420.74769
2022-10-05 02:00:00,20214.38,20250.0,20182.95,20191.73,6833.92271
2022-10-05 03:00:00,20191.12,20235.4,20157.58,20189.83,5932.72824
2022-10-05 04:00:00,20190.66,20226.42,20074.91,20120.97,8426.99544
2022-10-05 05:00:00,20120.97,20204.43,20102.28,20198.72,6879.59471
2022-10-05 06:00:00,20198.72,20299.99,20157.0,20254.23,9868.74637
2022-10-05 07:00:00,20254.23,20285.0,20200.0,20226.58,10455.77647
2022-10-05 08:00:00,20227.2,20245.58,20003.38,20133.98,17841.23639
2022-10-05 09:00:00,20133.98,20153.07,20055.19,20089.69,9184.25906
2022-10-05 10:00:00,20089.69,20152.99,20073.61,20124.3,9898.10376
2022-10-05 11:00:00,20124.3,20131.26,19952.12,20027.43,12909.52725
2022-10-05 12:00:00,20028.74,20071.44,19960.0,20021.87,13366.51128
2022-10-05 13:00:00,20021.87,20043.37,19812.34,19920.35,24815.50873
2022-10-05 14:00:00,19920.35,19944.0,19730.0,19879.16,25814.71644
2022-10-05 15:00:00,19879.06,20023.9,19861.62,20001.7,15560.98861
2022-10-05 16:00:00,20001.7,20296.67,19950.05,20231.58,21601.51747
2022-10-05 17:00:00,20231.58,20323.24,20154.0,20164.57,17535.59886
2022-10-05 18:00:00,20165.62,20270.9,20083.82,20264.58,16374.29497
2022-10-05 19:00:00,20265.19,20350.0,20104.17,20119.47,17148.24003
2022-10-05 20:00:00,20117.31,20173.3,19975.42,19984.32,11528.70721
2022-10-05 21:00:00,19982.69,20098.99,19979.78,20051.25,6336.16976
2022-10-05 22:00:00,20050.44,20215.17,20016.85,20190.44,11709.14793
2022-10-05 23:00:00,20189.6,20200.0,20114.73,20158.26,8935.41331
2022-10-06 00:00:00,20158.26,20389.0,20140.38,20266.82,19585.37474
2022-10-06 01:00:00,20266.82,20410.69,20240.53,20369.2,15611.12122
2022-10-06 02:00:00,20369.86,20445.52,20288.18,20327.39,14852.06927
2022-10-06 03:00:00,20327.39,20394.6,20275.86,20355.69,10664.066
2022-10-06 04:00:00,20356.08,20456.6,20322.57,20356.24,11829.59512
2022-10-06 05:00:00,20355.63,20374.59,20250.0,20301.01,11262.68382
2022-10-06 06:00:00,20301.01,20304.9,20164.23,20174.54,13707.42617
2022-10-06 07:00:00,20172.68,20250.0,20156.0,20218.43,12477.82313
2022-10-06 08:00:00,20218.43,20254.2,20102.18,20142.3,13914.68234
2022-10-06 09:00:00,20142.3,20187.33,20085.53,20099.19,9663.01882
2022-10-06 10:00:00,20098.5,20157.48,20080.01,20129.07,8558.95343
2022-10-06 11:00:00,20129.07,20257.42,20123.75,20245.22,12339.82822
2022-10-06 12:00:00,20244.46,20324.94,20159.0,20193.31,16964.34933
2022-10-06 13:00:00,20192.59,20296.0,20039.48,20111.09,23291.33867
2022-10-06 14:00:00,20110.12,20118.16,19874.81,20101.01,28661.31725
2022-10-06 15:00:00,20101.01,20120.0,19988.42,20010.0,16381.4224
2022-10-06 16:00:00,20010.0,20108.98,19946.76,20052.31,14511.49045
2022-10-06 17:00:00,20053.87,20256.0,20016.35,20112.9,14971.73126
2022-10-06 18:00:00,20112.9,20118.38,19980.82,20017.47,11670.83151
2022-10-06 19:00:00,20017.47,20064.0,19989.0,20010.62,11312.55691
2022-10-06 20:00:00,20010.62,20072.03,19996.94,20047.04,6274.04373
2022-10-06 21:00:00,20047.04,20049.0,19887.43,19909.36,6934.80784
2022-10-06 22:00:00,19910.44,19949.39,19853.0,19901.35,8423.62988
2022-10-06 23:00:00,19900.36,19976.17,19870.0,19960.67,6258.00869
2022-10-07 00:00:00,19960.67,20054.41,19940.9,19990.0,7425.95908
2022-10-07 01:00:00,19990.7,20020.0,19963.35,19992.82,5048.59942
2022-10-07 02:00:00,19992.82,20054.0,19967.74,20014.91,4967.29129
2022-10-07 03:00:00,20015.0,20032.91,19975.8,19981.88,4888.95453
2022-10-07 04:00:00,19982.86,20011.76,19937.92,19940.63,3986.34246
2022-10-07 05:00:00,19940.63,19995.62,19905.87,19968.38,5766.35003
2022-10-07 06:00:00,19969.31,19979.28,19810.0,19853.02,8895.43594
2022-10-07 07:00:00,19853.02,19947.04,19842.47,19928.0,7373.65691
2022-10-07 08:00:00,19928.0,20020.33,19913.63,19973.75,7356.40782
2022-10-07 09:00:00,19972.59,20024.7,19958.0,19978.21,5098.72288
2022-10-07 10:00:00,19978.21,20009.0,19925.22,19995.97,5398.91652
2022-10-07 11:00:00,19995.97,20018.87,19959.28,19998.9,6441.69152
2022-10-07 12:00:00,20000.15,20068.82,19474.71,19616.92,32730.14359
2022-10-07 13:00:00,19617.91,19709.99,19505.0,19604.36,24443.38395
2022-10-07 14:00:00,19604.36,19705.58,19557.11,19645.22,14173.96094
2022-10-07 15:00:00,19645.2,19655.15,19524.21,19577.65,11820.68772
2022-10-07 16:00:00,19577.34,19606.52,19320.0,19404.5,18264.92281
2022-10-07 17:00:00,19404.5,19488.0,19365.76,19418.05,10289.76641
2022-10-07 18:00:00,19418.05,19479.1,19375.16,19456.63,8481.54439
2022-10-07 19:00:00,19456.63,19485.91,19410.01,19459.32,8680.10304
2022-10-07 20:00:00,19459.32,19570.36,19440.73,19548.8,6764.61601
2022-10-07 21:00:00,19548.8,19645.0,19526.06,19569.99,5347.60255
2022-10-07 22:00:00,19569.99,19599.32,19541.18,19549.65,3675.33432
2022-10-07 23:00:00,19548.79,19568.26,19507.82,19530.09,3554.445
2022-10-08 00:00:00,19530.09,19627.38,19514.3,19569.31,4622.9799
2022-10-08 01:00:00,19568.58,19598.63,19542.82,19593.0,3446.77713
2022-10-08 02:00:00,19593.0,19602.11,19539.74,19564.25,3504.28538
2022-10-08 03:00:00,19564.25,19565.94,19494.0,19504.78,5012.99706
2022-10-08 04:00:00,19504.78,19520.98,19415.6,19442.73,5304.56107
2022-10-08 05:00:00,19442.73,19523.46,19436.05,19509.48,3841.69326
2022-10-08 06:00:00,19509.48,19544.0,19466.5,19511.15,4207.02296
2022-10-08 07:00:00,19512.62,19527.34,19491.54,19499.94,3468.15083
2022-10-08 08:00:00,19500.64,19516.57,19450.0,19468.02,3785.19467
2022-10-08 09:00:00,19468.02,19511.96,19466.85,19499.87,3301.53018
2022-10-08 10:00:00,19499.87,19525.0,19486.54,19503.2,3430.72348
2022-10-08 11:00:00,19503.2,19548.0,19486.69,19534.21,4668.41714
2022-10-08 12:00:00,19534.21,19543.23,19476.0,19515.49,4168.74578
2022-10-08 13:00:00,19516.28,19516.95,19469.23,19482.7,4419.88702
2022-10-08 14:00:00,19481.48,19503.35,19415.0,19499.41,5793.89997
2022-10-08 15:00:00,19499.41,19510.0,19462.01,19487.88,3440.01628
2022-10-08 16:00:00,19487.88,19534.41,19467.65,19527.93,4222.42667
2022-10-08 17:00:00,19527.93,19535.91,19476.12,19499.84,3016.22559
2022-10-08 18:00:00,19498.57,19513.3,19460.12,19477.91,3052.86085
2022-10-08 19:00:00,19477.91,19479.31,19438.99,19468.03,2955.33268
2022-10-08 20:00:00,19467.49,19480.0,19414.86,19452.08,4097.0317
2022-10-08 21:00:00,19452.08,19459.98,19237.14,19317.84,6511.88342
2022-10-08 22:00:00,19317.84,19375.58,19265.73,19360.74,6943.84914
2022-10-08 23:00:00,19360.74,19444.47,19356.24,19417.96,5263.60626
2022-10-09 00:00:00,19416.52,19455.0,19382.28,19395.67,4824.04633
2022-10-09 01:00:00,19396.76,19426.51,19362.11,19401.97,3658.74456
2022-10-09 02:00:00,19401.36,19414.89,19361.06,19364.86,3524.78712
2022-10-09 03:00:00,19364.86,19391.02,19327.77,19366.58,3614.47277
2022-10-09 04:00:00,19365.35,19388.65,19316.04,19387.75,4491.59522
2022-10-09 05:00:00,19387.44,19420.55,19376.08,19409.07,4206.58934
2022-10-09 06:00:00,19409.11,19439.87,19386.02,19426.39,4353.82876
2022-10-09 07:00:00,19426.39,19438.88,19401.0,19407.96,3200.83166
2022-10-09 08:00:00,19407.96,19432.62,19373.49,19396.31,3966.63703
2022-10-09 09:00:00,19396.31,19420.86,19380.74,19415.12,3739.47862
2022-10-09 10:00:00,19415.0,19548.0,19403.53,19489.95,6991.74201
2022-10-09 11:00:00,19489.6,19558.0,19460.01,19468.35,4964.05575
2022-10-09 12:00:00,19468.35,19545.0,19466.56,19499.28,5501.29148
2022-10-09 13:00:00,19498.39,19524.42,19462.7,19465.78,4351.60076
2022-10-09 14:00:00,19465.78,19528.8,19460.8,19500.23,5052.25035
2022-10-09 15:00:00,19500.23,19550.0,19500.14,19535.77,4881.23735
2022-10-09 16:00:00,19535.77,19555.89,19480.0,19504.7,5651.27636
2022-10-09 17:00:00,19504.7,19511.6,19470.99,19485.68,3402.94027
2022-10-09 18:00:00,19484.74,19529.58,19467.39,19521.78,3738.24159
2022-10-09 19:00:00,19521.78,19538.23,19353.0,19468.96,9266.01015
2022-10-09 20:00:00,19468.73,19488.97,19422.98,19480.96,4748.7935
2022-10-09 21:00:00,19480.97,19500.0,19446.2,19478.17,2918.34771
2022-10-09 22:00:00,19478.17,19481.26,19368.94,19397.86,7728.08008
2022-10-09 23:00:00,19397.86,19451.73,19368.1,19439.02,5123.94804
2022-10-10 00:00:00,19439.96,19521.58,19401.0,19491.42,7068.03061
2022-10-10 01:00:00,19491.42,19525.0,19466.72,19501.43,6454.0699
2022-10-10 02:00:00,19501.43,19502.6,19451.0,19471.55,5198.0558
2022-10-10 03:00:00,19471.55,19483.02,19427.16,19452.99,4151.39405
2022-10-10 04:00:00,19452.97,19477.0,19418.44,19466.83,4145.74557
2022-10-10 05:00:00,19466.83,19472.33,19384.31,19411.46,5222.91232
2022-10-10 06:00:00,19410.38,19437.54,19368.08,19391.71,6651.2652
2022-10-10 07:00:00,19391.71,19441.39,19386.09,19412.25,6678.72712
2022-10-10 08:00:00,19412.25,19419.78,19107.0,19234.3,19769.5501
2022-10-10 09:00:00,19235.9,19343.7,19224.33,19332.36,8851.4397
2022-10-10 10:00:00,19331.22,19351.0,19272.0,19277.72,6847.38532
2022-10-10 11:00:00,19276.53,19376.89,19274.44,19331.62,7070.9377
2022-10-10 12:00:00,19333.02,19433.98,19311.68,19419.89,8471.12374
2022-10-10 13:00:00,19419.89,19441.99,19295.91,19315.81,14093.25794
2022-10-10 14:00:00,19315.02,19396.54,19221.41,19258.78,16122.75054
2022-10-10 15:00:00,19257.56,19318.72,19226.29,19269.02,12705.89477
2022-10-10 16:00:00,19269.02,19290.0,19098.21,19143.73,13553.28704
2022-10-10 17:00:00,19143.73,19358.76,19121.49,19321.78,13762.62998
2022-10-10 18:00:00,19321.78,19332.73,19186.92,19220.63,10405.73992
2022-10-10 19:00:00,19221.39,19264.08,19189.32,19211.59,9649.07228
2022-10-10 20:00:00,19211.59,19259.82,19210.02,19241.73,4082.49131
2022-10-10 21:00:00,19241.73,19282.14,19223.53,19244.98,2976.84195
2022-10-10 22:00:00,19244.98,19250.96,19020.25,19130.3,12572.73711
2022-10-10 23:00:00,19130.3,19199.63,19119.4,19131.87,6003.75852
2022-10-11 00:00:00,19131.87,19133.52,18950.01,19045.22,17499.99661
2022-10-11 01:00:00,19044.32,19068.5,18959.48,19034.31,8677.50047
2022-10-11 02:00:00,19034.31,19059.92,18956.17,19056.03,7158.535
2022-10-11 03:00:00,19056.03,19094.74,19031.68,19044.74,5277.69354
2022-10-11 04:00:00,19044.19,19081.15,19014.5,19041.67,5575.64009
2022-10-11 05:00:00,19041.67,19076.44,19022.41,19031.94,5300.4491
2022-10-11 06:00:00,19031.94,19117.89,19010.0,19060.39,7794.248
2022-10-11 07:00:00,19059.1,19112.06,19025.0,19084.1,8056.57828
2022-10-11 08:00:00,19082.28,19143.0,19078.62,19106.64,7511.83906
2022-10-11 09:00:00,19106.64,19118.55,19031.23,19065.27,6523.83368
2022-10-11 10:00:00,19064.92,19108.45,19041.0,19093.63,6141.34626
2022-10-11 11:00:00,19092.49,19158.93,19071.0,19153.68,6811.01987
2022-10-11 12:00:00,19153.68,19268.09,19135.0,19144.92,13930.91003
2022-10-11 13:00:00,19144.92,19169.86,18970.06,18991.2,15407.60567
2022-10-11 14:00:00,18989.63,19095.43,18860.0,19035.02,17767.0888
2022-10-11 15:00:00,19033.61,19198.87,19030.0,19147.6,14297.59542
2022-10-11 16:00:00,19147.6,19185.52,19085.0,19154.11,14941.45009
2022-10-11 17:00:00,19155.17,19162.64,19103.4,19130.08,13494.64139
2022-10-11 18:00:00,19130.08,19136.58,18943.37,18976.09,16038.9943
2022-10-11 19:00:00,18976.09,19039.35,18918.01,18999.25,18388.41447
2022-10-11 20:00:00,18997.66,19061.14,18986.62,19021.78,7664.47818
2022-10-11 21:00:00,19022.93,19053.98,18993.12,19006.3,4994.67648
2022-10-11 22:00:00,19005.61,19060.79,18995.0,19040.12,7094.71867
2022-10-11 23:00:00,19039.49,19064.99,19003.25,19060.0,7124.5894
2022-10-12 00:00:00,19060.0,19132.93,19024.65,19092.17,10190.57131
2022-10-12 01:00:00,19092.17,19101.23,19030.63,19063.24,6431.61275
2022-10-12 02:00:00,19063.24,19080.61,19030.91,19066.42,5740.60223
2022-10-12 03:00:00,19065.69,19090.15,19042.61,19048.73,4711.2846
2022-10-12 04:00:00,19049.09,19123.38,19041.9,19099.51,7695.11601
2022-10-12 05:00:00,19098.75,19149.6,19069.65,19114.43,6744.55916
2022-10-12 06:00:00,19114.03,19203.14,19088.0,19151.83,9688.39215
2022-10-12 07:00:00,19151.83,19164.57,19080.01,19112.41,9230.3054
2022-10-12 08:00:00,19111.5,19157.0,19089.51,19141.43,7493.15287
2022-10-12 09:00:00,19141.43,19201.82,19133.46,19169.61,8547.09184
2022-10-12 10:00:00,19170.51,19187.99,19123.07,19154.01,6968.16061
2022-10-12 11:00:00,19154.01,19169.52,19105.59,19114.62,6793.08101
2022-10-12 12:00:00,19114.62,19182.18,18965.88,19075.99,18806.81515
2022-10-12 13:00:00,19075.88,19155.4,19031.92,19115.62,18656.29605
2022-10-12 14:00:00,19115.62,19139.52,19061.0,19088.59,13643.35447
2022-10-12 15:00:00,19088.6,19151.19,19085.81,19137.32,10858.78386
2022-10-12 16:00:00,19137.36,19153.33,19078.46,19099.14,9994.23204
2022-10-12 17:00:00,19097.86,19114.49,19062.19,19091.68,7061.35886
2022-10-12 18:00:00,19091.68,19163.2,19041.74,19117.63,17411.68968
2022-10-12 19:00:00,19117.63,19179.26,19100.73,19137.18,8594.18165
2022-10-12 20:00:00,19137.29,19171.92,19131.55,19171.56,4656.80552
2022-10-12 21:00:00,19171.56,19195.0,19161.55,19180.31,4076.52279
2022-10-12 22:00:00,19180.31,19238.31,19152.06,19155.37,6342.96931
2022-10-12 23:00:00,19155.16,19172.54,19140.85,19155.53,3489.32799
2022-10-13 00:00:00,19155.1,19175.13,19126.67,19148.33,5305.36655
2022-10-13 01:00:00,19148.16,19156.98,19090.01,19106.57,6576.49051
2022-10-13 02:00:00,19107.03,19113.89,19017.8,19087.91,10697.89519
2022-10-13 03:00:00,19087.91,19116.0,19076.17,19089.16,5354.31405
2022-10-13 04:00:00,19089.16,19098.58,19068.77,19094.12,4888.33852
2022-10-13 05:00:00,19094.12,19112.68,19037.97,19090.96,7744.1488
2022-10-13 06:00:00,19090.69,19100.48,19041.52,19059.72,8207.46038
2022-10-13 07:00:00,19060.49,19061.93,18950.0,19005.29,16303.87355
2022-10-13 08:00:00,19005.29,19038.9,18958.87,19009.16,8686.76387
2022-10-13 09:00:00,19009.16,19033.76,18977.68,18993.2,6761.77976
2022-10-13 10:00:00,18993.2,19004.74,18566.66,18690.22,28475.80894
2022-10-13 11:00:00,18689.44,18831.07,18657.0,18753.2,15520.52328
2022-10-13 12:00:00,18754.09,19030.0,18190.0,18385.3,46815.95336
2022-10-13 13:00:00,18385.3,18479.96,18273.0,18432.14,29411.02329
2022-10-13 14:00:00,18430.95,18496.65,18386.97,18415.0,24250.43976
2022-10-13 15:00:00,18415.65,19049.99,18403.65,18958.59,45452.83697
2022-10-13 16:00:00,18958.59,19197.61,18895.08,19086.39,28162.97885
2022-10-13 17:00:00,19084.62,19228.0,19065.89,19157.9,19234.24066
2022-10-13 18:00:00,19157.9,19513.79,19142.07,19422.01,24185.47275
2022-10-13 19:00:00,19420.14,19470.0,19311.36,19369.94,20938.9437
2022-10-13 20:00:00,19369.94,19494.56,19355.28,19382.61,13442.08361
2022-10-13 21:00:00,19382.61,19435.33,19328.72,19401.16,6609.03937
2022-10-13 22:00:00,19401.16,19457.0,19386.45,19431.0,8665.54657
2022-10-13 23:00:00,19431.91,19446.0,19353.88,19375.13,8065.36108
2022-10-14 00:00:00,19375.58,19445.96,19338.07,19407.66,10964.11453
2022-10-14 01:00:00,19407.66,19951.87,19393.86,19860.71,27251.91751
2022-10-14 02:00:00,19860.69,19899.0,19768.0,19829.18,19361.53382
2022-10-14 03:00:00,19829.18,19871.56,19780.13,19816.85,10959.05298
2022-10-14 04:00:00,19816.85,19847.15,19792.06,19812.52,9137.44037
2022-10-14 05:00:00,19813.22,19849.79,19720.0,19804.01,11700.06276
2022-10-14 06:00:00,19804.01,19830.0,19778.2,19793.71,10299.11056
2022-10-14 07:00:00,19793.71,19805.34,19568.33,19642.35,20389.24148
2022-10-14 08:00:00,19642.2,19674.64,19557.94,19616.73,14288.31314
2022-10-14 09:00:00,19617.6,19665.79,19530.0,19647.53,11576.53298
2022-10-14 10:00:00,19648.83,19745.0,19628.81,19687.22,14563.94104
2022-10-14 11:00:00,19687.22,19748.54,19588.22,19596.25,11855.00109
2022-10-14 12:00:00,19596.25,19854.48,19556.77,19802.96,20996.08519
2022-10-14 13:00:00,19802.96,19815.57,19624.52,19664.11,23642.81281
2022-10-14 14:00:00,19666.16,19669.88,19351.09,19463.15,36915.60792
2022-10-14 15:00:00,19463.15,19513.35,19301.0,19358.59,20024.64123
2022-10-14 16:00:00,19358.59,19403.6,19220.73,19303.26,17336.8335
2022-10-14 17:00:00,19303.26,19377.19,19286.77,19362.83,10051.79505
2022-10-14 18:00:00,19362.83,19363.27,19131.0,19213.84,13920.38367
2022-10-14 19:00:00,19213.84,19269.06,19106.16,19168.18,14038.45535
2022-10-14 20:00:00,19168.18,19217.64,19100.01,19175.65,6801.72861
2022-10-14 21:00:00,19174.43,19207.15,19070.37,19107.94,5330.36918
2022-10-14 22:00:00,19107.94,19166.41,19086.99,19159.83,5854.10575
2022-10-14 23:00:00,19159.83,19197.38,19141.28,19176.93,4375.24549
2022-10-15 00:00:00,19176.93,19227.68,19171.87,19200.86,4978.42383
2022-10-15 01:00:00,19200.87,19209.91,19171.76,19173.58,4223.08523
2022-10-15 02:00:00,19173.58,19206.23,19133.24,19197.08,5097.43649
2022-10-15 03:00:00,19197.54,19217.8,19178.59,19200.99,3597.59216
2022-10-15 04:00:00,19200.99,19211.98,19175.82,19187.86,3482.91769
2022-10-15 05:00:00,19187.86,19194.09,19153.0,19175.92,4116.33132
2022-10-15 06:00:00,19175.92,19187.2,19157.96,19168.2,4399.46671
2022-10-15 07:00:00,19167.88,19182.47,19133.16,19169.79,4199.01182
2022-10-15 08:00:00,19170.43,19176.27,19037.39,19070.68,9938.26623
2022-10-15 09:00:00,19069.85,19125.0,19063.39,19107.75,6534.5833
2022-10-15 10:00:00,19108.28,19179.63,19093.8,19155.33,5635.20028
2022-10-15 11:00:00,19156.35,19168.85,19139.1,19167.33,3351.25439
2022-10-15 12:00:00,19167.33,19199.0,19151.05,19168.62,4222.05112
2022-10-15 13:00:00,19168.47,19181.24,19094.01,19168.68,6914.40186
2022-10-15 14:00:00,19168.09,19184.99,19118.47,19144.29,4644.3647
2022-10-15 15:00:00,19144.29,19148.7,19117.08,19127.95,3029.89091
2022-10-15 16:00:00,19127.95,19163.39,19110.88,19125.56,4000.93497
2022-10-15 17:00:00,19126.24,19139.0,19095.84,19108.47,3752.37817
2022-10-15 18:00:00,19108.47,19139.22,19102.68,19117.78,3554.48032
2022-10-15 19:00:00,19117.78,19125.86,19052.0,19102.17,4272.83494
2022-10-15 20:00:00,19102.65,19110.74,19080.3,19094.92,2831.02392
2022-10-15 21:00:00,19094.92,19098.12,19049.0,19068.59,3247.58962
2022-10-15 22:00:00,19067.9,19091.42,19041.0,19061.09,4603.80392
2022-10-15 23:00:00,19060.02,19131.0,18975.18,19069.39,9220.31842
2022-10-16 00:00:00,19068.4,19146.07,19063.74,19139.32,5284.07914
2022-10-16 01:00:00,19139.32,19170.82,19106.71,19142.51,4094.85504
2022-10-16 02:00:00,19142.51,19167.32,19101.82,19114.74,3175.5172
2022-10-16 03:00:00,19114.74,19137.41,19103.77,19123.43,3084.98133
2022-10-16 04:00:00,19123.43,19159.87,19110.35,19135.38,4186.45847
2022-10-16 05:00:00,19135.38,19162.82,19121.95,19150.56,4456.55554
2022-10-16 06:00:00,19150.9,19154.94,19115.37,19133.1,3595.55046
2022-10-16 07:00:00,19133.1,19148.71,19115.0,19134.31,2868.37131
2022-10-16 08:00:00,19134.31,19195.0,19130.26,19165.58,5988.12516
2022-10-16 09:00:00,19165.58,19170.0,19135.88,19140.89,4401.44908
2022-10-16 10:00:00,19140.59,19152.81,19087.37,19129.37,5505.29033
2022-10-16 11:00:00,19129.37,19155.0,19117.2,19144.69,3575.34037
2022-10-16 12:00:00,19144.69,19151.3,19115.45,19133.61,4156.31915
2022-10-16 13:00:00,19133.94,19145.48,19118.4,19127.57,3671.0498
2022-10-16 14:00:00,19127.57,19140.0,19104.16,19130.36,5559.74345
2022-10-16 15:00:00,19130.64,19172.55,19124.17,19158.49,5224.01837
2022-10-16 16:00:00,19158.49,19168.98,19125.53,19139.03,4554.5939
2022-10-16 17:00:00,19139.93,19160.63,19128.58,19132.13,3216.21823
2022-10-16 18:00:00,19131.6,19149.52,19118.4,19134.11,2752.41957
2022-10-16 19:00:00,19134.11,19383.44,19130.0,19375.39,12902.63806
2022-10-16 20:00:00,19375.39,19425.84,19262.79,19329.63,10879.35646
2022-10-16 21:00:00,19329.63,19366.38,19101.0,19148.25,8143.90878
2022-10-16 22:00:00,19148.25,19367.04,19116.85,19302.08,13812.81431
2022-10-16 23:00:00,19301.35,19318.55,19226.22,19262.98,6804.96534
2022-10-17 00:00:00,19262.98,19309.06,19208.59,19230.44,7352.58682
2022-10-17 01:00:00,19230.44,19239.74,19168.87,19177.47,5773.4672
2022-10-17 02:00:00,19177.47,19212.22,19166.72,19204.36,4406.59364
2022-10-17 03:00:00,19204.36,19207.8,19152.03,19186.38,4785.72113
2022-10-17 04:00:00,19186.38,19238.85,19161.03,19226.25,5091.3319
2022-10-17 05:00:00,19226.25,19284.61,19224.18,19272.2,5994.20115
2022-10-17 06:00:00,19272.2,19318.28,19223.65,19241.75,6766.60039
2022-10-17 07:00:00,19241.75,19318.05,19232.25,19295.58,9432.3439
2022-10-17 08:00:00,19295.58,19304.27,19244.03,19259.83,6895.50859
2022-10-17 09:00:00,19260.4,19366.6,19249.62,19336.64,8381.80286
2022-10-17 10:00:00,19336.64,19421.78,19336.48,19398.46,11464.06224
2022-10-17 11:00:00,19398.46,19545.22,19370.33,19457.58,14565.00419
2022-10-17 12:00:00,19457.58,19584.39,19419.6,19518.0,13240.46219
2022-10-17 13:00:00,19516.97,19676.96,19516.97,19586.22,21859.49716
2022-10-17 14:00:00,19587.65,19650.0,19440.54,19473.84,19684.18437
2022-10-17 15:00:00,19474.66,19583.3,19430.0,19535.19,14383.83363
2022-10-17 16:00:00,19535.19,19592.55,19478.48,19511.0,11336.73552
2022-10-17 17:00:00,19511.0,19536.0,19456.49,19521.21,9787.54826
2022-10-17 18:00:00,19521.21,19547.03,19441.87,19516.74,8880.45801
2022-10-17 19:00:00,19516.74,19557.05,19483.97,19526.84,7483.153
2022-10-17 20:00:00,19527.66,19557.95,19505.82,19526.97,5367.88637
2022-10-17 21:00:00,19527.5,19545.32,19489.62,19514.57,3920.80854
2022-10-17 22:00:00,19514.57,19626.91,19471.8,19514.23,10845.21523
2022-10-17 23:00:00,19514.23,19573.61,19504.2,19549.86,5114.87005
2022-10-18 00:00:00,19548.48,19614.16,19506.73,19596.34,8413.31718
2022-10-18 01:00:00,19596.34,19624.03,19517.31,19536.16,6372.77909
2022-10-18 02:00:00,19536.0,19547.74,19480.0,19488.73,6023.65104
2022-10-18 03:00:00,19488.73,19575.57,19488.34,19547.9,8456.92391
2022-10-18 04:00:00,19548.68,19614.28,19539.7,19580.61,8288.60194
2022-10-18 05:00:00,19580.61,19588.66,19536.61,19553.5,6532.72309
2022-10-18 06:00:00,19553.5,19706.66,19524.37,19643.57,11900.87425
2022-10-18 07:00:00,19643.55,19688.28,19561.51,19664.92,11245.31609
2022-10-18 08:00:00,19665.95,19673.0,19524.15,19534.45,11511.32767
2022-10-18 09:00:00,19535.29,19565.59,19470.0,19528.61,13364.22223
2022-10-18 10:00:00,19528.61,19583.35,19502.98,19532.16,8020.86041
2022-10-18 11:00:00,19532.17,19605.9,19528.83,19563.59,7994.03969
2022-10-18 12:00:00,19563.59,19650.31,19562.55,19626.76,9781.41456
2022-10-18 13:00:00,19626.02,19680.49,19527.86,19542.79,16075.99356
2022-10-18 14:00:00,19544.77,19575.34,19361.87,19416.96,20960.62427
2022-10-18 15:00:00,19415.77,19457.11,19280.11,19375.01,20692.74252
2022-10-18 16:00:00,19375.71,19442.0,19345.56,19411.75,12474.73485
2022-10-18 17:00:00,19412.65,19439.4,19362.6,19406.73,9745.65807
2022-10-18 18:00:00,19407.67,19412.94,19177.0,19220.87,14870.55807
2022-10-18 19:00:00,19220.87,19222.18,19091.0,19216.21,15559.60257
2022-10-18 20:00:00,19217.79,19433.43,19195.44,19365.96,13852.98669
2022-10-18 21:00:00,19364.74,19379.26,19217.0,19293.62,6073.84001
2022-10-18 22:00:00,19293.62,19335.44,19255.53,19320.5,6213.58009
2022-10-18 23:00:00,19321.45,19371.05,19305.1,19327.44,5886.70663
2022-10-19 00:00:00,19327.44,19360.16,19230.0,19234.0,8140.58971
2022-10-19 01:00:00,19233.04,19323.73,19213.99,19312.35,6427.17287
2022-10-19 02:00:00,19311.47,19320.47,19248.06,19290.66,5409.19502
2022-10-19 03:00:00,19291.55,19305.38,19255.39,19281.63,4861.15781
2022-10-19 04:00:00,19281.01,19306.7,19252.8,19277.02,5209.70139
2022-10-19 05:00:00,19276.16,19308.34,19235.01,19255.11,7040.2944
2022-10-19 06:00:00,19254.29,19280.0,19146.8,19190.2,9914.24481
2022-10-19 07:00:00,19189.25,19243.59,19170.35,19218.11,8674.07469
2022-10-19 08:00:00,19218.59,19233.55,19147.31,19194.42,7504.72943
2022-10-19 09:00:00,19195.41,19281.81,19190.88,19268.16,7010.21293
2022-10-19 10:00:00,19268.16,19276.28,19180.3,19216.48,6378.47377
2022-10-19 11:00:00,19217.58,19225.85,19140.01,19200.84,8903.42547
2022-10-19 12:00:00,19201.42,19203.99,19104.0,19163.19,8886.35613
2022-10-19 13:00:00,19163.19,19250.0,19065.97,19123.8,14531.5973
2022-10-19 14:00:00,19124.71,19233.93,19100.01,19154.96,14221.42937
2022-10-19 15:00:00,19154.96,19301.69,19136.06,19266.43,11781.40518
2022-10-19 16:00:00,19267.94,19279.31,19170.02,19179.27,8483.00764
2022-10-19 17:00:00,19178.38,19193.75,19095.0,19183.19,9557.36392
2022-10-19 18:00:00,19183.19,19220.0,19164.0,19186.32,5744.13594
2022-10-19 19:00:00,19186.32,19233.72,19152.37,19232.59,6603.06663
2022-10-19 20:00:00,19231.63,19249.51,19134.39,19194.71,6972.17224
2022-10-19 21:00:00,19193.9,19208.4,19156.21,19194.37,2235.53236
2022-10-19 22:00:00,19194.37,19199.5,19100.0,19140.38,6470.05646
2022-10-19 23:00:00,19141.05,19163.78,19084.23,19123.97,5177.89991
2022-10-20 00:00:00,19123.35,19165.34,18900.0,18972.69,11705.65906
2022-10-20 01:00:00,18972.69,19054.62,18928.37,19047.02,8434.06759
2022-10-20 02:00:00,19047.02,19082.91,19014.83,19062.77,5010.28164
2022-10-20 03:00:00,19062.77,19068.24,19014.03,19042.09,4673.9595
2022-10-20 04:00:00,19043.2,19210.0,19037.66,19183.68,10373.52693
2022-10-20 05:00:00,19183.67,19199.88,19116.82,19141.23,7534.33386
2022-10-20 06:00:00,19140.67,19146.61,19092.95,19133.03,6125.28171
2022-10-20 07:00:00,19132.25,19167.95,19094.74,19145.94,7624.78133
2022-10-20 08:00:00,19145.1,19167.56,19106.22,19114.67,5774.67504
2022-10-20 09:00:00,19114.67,19195.31,19105.99,19185.79,6385.47331
2022-10-20 10:00:00,19186.29,19253.33,19131.79,19202.48,11136.31109
2022-10-20 11:00:00,19202.48,19231.45,19186.8,19208.09,6874.47746
2022-10-20 12:00:00,19208.09,19282.68,19133.57,19134.65,14192.99879
2022-10-20 13:00:00,19135.64,19219.0,19128.24,19173.18,13340.6781
2022-10-20 14:00:00,19173.06,19347.82,19168.63,19326.31,15758.34531
2022-10-20 15:00:00,19325.61,19338.66,19247.77,19253.3,8806.21981
2022-10-20 16:00:00,19253.88,19256.55,19143.71,19183.91,13546.4121
2022-10-20 17:00:00,19183.14,19187.8,19063.89,19099.11,12792.21331
2022-10-20 18:00:00,19099.3,19101.55,18964.02,19062.89,16407.21592
2022-10-20 19:00:00,19063.93,19117.87,19028.36,19063.82,10286.36239
2022-10-20 20:00:00,19063.04,19088.0,18929.38,19031.08,10416.99095
2022-10-20 21:00:00,19031.01,19098.0,18994.42,19073.92,4726.063
2022-10-20 22:00:00,19073.92,19094.44,19000.17,19034.04,6218.17595
2022-10-20 23:00:00,19034.04,19050.7,18979.17,19041.92,5385.62653
2022-10-21 00:00:00,19041.92,19066.23,18999.0,19049.62,8370.34035
2022-10-21 01:00:00,19048.83,19074.4,19022.36,19065.24,5416.67906
2022-10-21 02:00:00,19065.86,19131.39,19058.26,19110.37,6047.32632
2022-10-21 03:00:00,19109.49,19125.42,19043.52,19051.77,5370.16252
2022-10-21 04:00:00,19051.19,19082.4,19025.0,19047.46,6134.23761
2022-10-21 05:00:00,19046.74,19066.19,19026.47,19043.53,5036.80784
2022-10-21 06:00:00,19043.53,19071.96,19029.18,19036.68,5522.63148
2022-10-21 07:00:00,19036.68,19084.17,18991.69,19027.86,8473.07587
2022-10-21 08:00:00,19028.68,19041.96,18939.0,18980.39,11361.98326
2022-10-21 09:00:00,18981.0,19030.84,18900.0,19011.0,12323.68045
2022-10-21 10:00:00,19011.0,19018.52,18956.63,19003.17,8187.22723
2022-10-21 11:00:00,19003.63,19011.91,18940.78,18945.65,8168.22817
2022-10-21 12:00:00,18944.99,18948.31,18650.0,18879.27,25331.99058
2022-10-21 13:00:00,18879.27,19083.14,18856.4,19065.36,32384.98637
2022-10-21 14:00:00,19064.5,19129.44,18937.5,18976.14,25136.91939
2022-10-21 15:00:00,18976.14,19174.16,18947.82,19168.25,20846.55652
2022-10-21 16:00:00,19168.44,19229.0,19103.04,19127.76,19095.72365
2022-10-21 17:00:00,19127.76,19174.52,19089.0,19150.98,12443.99881
2022-10-21 18:00:00,19150.98,19205.39,19120.35,19139.66,11396.9465
2022-10-21 19:00:00,19140.52,19250.0,19135.0,19189.22,12163.27879
2022-10-21 20:00:00,19189.22,19249.73,19157.31,19177.82,8094.35949
2022-10-21 21:00:00,19177.82,19179.91,19137.68,19153.8,3850.45479
2022-10-21 22:00:00,19154.12,19192.91,19153.22,19189.37,4508.82526
2022-10-21 23:00:00,19189.37,19193.48,19160.0,19164.37,3644.33738
2022-10-22 00:00:00,19164.37,19179.61,19147.64,19164.71,4479.4438
2022-10-22 01:00:00,19164.39,19183.39,19145.3,19155.82,4021.17046
2022-10-22 02:00:00,19155.82,19164.54,19119.6,19128.58,4282.99174
2022-10-22 03:00:00,19128.78,19159.55,19112.72,19151.22,4821.38404
2022-10-22 04:00:00,19150.36,19163.25,19146.4,19148.21,3495.25767
2022-10-22 05:00:00,19148.21,19157.54,19137.36,19141.13,3306.47343
2022-10-22 06:00:00,19140.56,19150.0,19132.71,19144.58,3059.10079
2022-10-22 07:00:00,19144.58,19177.01,19143.71,19163.58,4538.3563
2022-10-22 08:00:00,19163.58,19176.94,19151.53,19155.28,4370.25205
2022-10-22 09:00:00,19154.67,19174.69,19140.0,19142.66,4221.31603
2022-10-22 10:00:00,19142.66,19171.67,19140.57,19167.28,3761.50509
2022-10-22 11:00:00,19167.28,19188.0,19158.78,19178.66,4815.93693
2022-10-22 12:00:00,19178.99,19204.4,19155.0,19182.02,6126.74818
2022-10-22 13:00:00,19182.03,19257.0,19181.91,19196.56,8854.36782
2022-10-22 14:00:00,19196.56,19250.21,19195.83,19236.2,5789.55276
2022-10-22 15:00:00,19235.84,19257.0,19208.06,19235.65,6212.36133
2022-10-22 16:00:00,19234.8,19248.85,19170.0,19193.86,7380.79674
2022-10-22 17:00:00,19193.86,19208.8,19140.3,19152.02,5288.17633
2022-10-22 18:00:00,19152.05,19179.99,19134.0,19170.15,5194.3186
2022-10-22 19:00:00,19169.93,19188.92,19163.09,19183.83,3743.83195
2022-10-22 20:00:00,19183.83,19224.99,19173.79,19216.76,3585.44143
2022-10-22 21:00:00,19216.01,19224.99,19190.46,19201.97,3074.33136
2022-10-22 22:00:00,19201.97,19208.9,19183.77,19192.32,3478.38479
2022-10-22 23:00:00,19192.97,19208.0,19190.0,19204.35,2502.40875
2022-10-23 00:00:00,19204.29,19219.76,19189.74,19195.63,3435.8321
2022-10-23 01:00:00,19195.64,19204.35,19163.32,19179.22,3563.03776
2022-10-23 02:00:00,19179.22,19208.53,19175.0,19196.97,4286.22107
2022-10-23 03:00:00,19196.98,19202.0,19184.37,19197.59,3475.04801
2022-10-23 04:00:00,19197.55,19221.71,19173.51,19185.28,4987.9334
2022-10-23 05:00:00,19185.28,19195.32,19170.0,19178.98,3849.71703
2022-10-23 06:00:00,19178.98,19188.5,19156.6,19177.36,3974.53783
2022-10-23 07:00:00,19176.64,19179.2,19148.01,19162.37,3982.02649
2022-10-23 08:00:00,19162.16,19186.04,19150.0,19184.09,3246.59783
2022-10-23 09:00:00,19184.09,19188.7,19176.77,19184.13,2989.4832
2022-10-23 10:00:00,19184.13,19188.08,19164.5,19170.01,3048.88004
2022-10-23 11:00:00,19170.0,19172.7,19125.63,19151.78,6186.1326
2022-10-23 12:00:00,19151.24,19158.84,19070.11,19150.81,7081.5189
2022-10-23 13:00:00,19151.54,19180.31,19142.0,19176.27,4613.19817
2022-10-23 14:00:00,19176.27,19210.54,19173.61,19187.66,5747.12672
2022-10-23 15:00:00,19187.17,19213.14,19178.31,19190.14,4682.45297
2022-10-23 16:00:00,19190.14,19203.98,19169.18,19178.34,4365.88969
2022-10-23 17:00:00,19178.69,19500.0,19171.0,19476.02,16962.35381
2022-10-23 18:00:00,19474.75,19553.96,19399.65,19437.83,18875.17234
2022-10-23 19:00:00,19438.41,19522.11,19436.73,19499.83,7647.73763
2022-10-23 20:00:00,19500.38,19522.95,19441.96,19496.63,8346.94465
2022-10-23 21:00:00,19496.03,19599.0,19445.68,19538.12,7443.4667
2022-10-23 22:00:00,19538.12,19695.0,19538.11,19592.96,22269.34564
2022-10-23 23:00:00,19592.96,19608.77,19517.93,19570.4,11996.54726
2022-10-24 00:00:00,19570.4,19601.15,19491.84,19518.82,13256.66937
2022-10-24 01:00:00,19518.14,19527.72,19366.0,19412.47,14512.1341
2022-10-24 02:00:00,19411.49,19477.45,19390.88,19414.68,8260.47764
2022-10-24 03:00:00,19414.97,19435.52,19342.33,19391.97,10196.90396
2022-10-24 04:00:00,19391.97,19392.41,19260.0,19336.06,10574.78988
2022-10-24 05:00:00,19336.06,19355.7,19292.65,19336.43,7984.15179
2022-10-24 06:00:00,19335.76,19366.0,19283.25,19295.21,10015.73096
2022-10-24 07:00:00,19293.5,19341.46,19250.59,19322.4,16546.84481
2022-10-24 08:00:00,19322.4,19344.51,19292.3,19340.28,8088.68661
2022-10-24 09:00:00,19340.28,19405.43,19312.0,19382.51,8730.15141
2022-10-24 10:00:00,19381.48,19444.44,19365.45,19403.21,12359.00236
2022-10-24 11:00:00,19402.1,19444.44,19362.13,19423.63,9500.34357
2022-10-24 12:00:00,19422.9,19450.9,19317.86,19373.05,13351.45858
2022-10-24 13:00:00,19373.62,19400.82,19294.33,19352.4,20602.34376
2022-10-24 14:00:00,19352.4,19356.56,19157.0,19276.76,25338.1752
2022-10-24 15:00:00,19277.53,19312.51,19245.14,19301.96,11851.0686
2022-10-24 16:00:00,19301.96,19318.64,19253.94,19272.81,8652.25701
2022-10-24 17:00:00,19272.81,19299.9,19223.0,19285.52,7147.37833
2022-10-24 18:00:00,19284.65,19349.55,19281.85,19334.65,7710.41258
2022-10-24 19:00:00,19334.65,19425.05,19330.0,19343.23,10079.96638
2022-10-24 20:00:00,19343.95,19381.47,19301.11,19378.53,6218.25049
2022-10-24 21:00:00,19378.53,19419.15,19329.66,19366.42,5921.40096
2022-10-24 22:00:00,19366.42,19373.95,19303.2,19361.13,5304.62127
2022-10-24 23:00:00,19360.39,19365.32,19320.73,19329.72,3964.92505
2022-10-25 00:00:00,19330.6,19339.6,19276.35,19308.75,6441.26261
2022-10-25 01:00:00,19309.53,19317.38,19250.0,19297.63,7087.08928
2022-10-25 02:00:00,19298.15,19316.67,19276.38,19311.9,3915.63896
2022-10-25 03:00:00,19311.1,19365.32,19305.39,19342.02,5445.61529
2022-10-25 04:00:00,19342.41,19377.1,19330.06,19341.96,3774.78405
2022-10-25 05:00:00,19341.96,19345.27,19290.36,19336.61,5122.45601
2022-10-25 06:00:00,19336.61,19366.31,19321.8,19329.98,6202.36036
2022-10-25 07:00:00,19329.98,19340.0,19272.85,19306.75,6588.9971
2022-10-25 08:00:00,19306.34,19322.42,19271.0,19296.98,4923.04336
2022-10-25 09:00:00,19296.41,19297.32,19255.04,19265.57,6834.10662
2022-10-25 10:00:00,19265.57,19298.67,19237.0,19296.5,6156.29294
2022-10-25 11:00:00,19296.5,19327.16,19277.54,19302.13,5843.42436
2022-10-25 12:00:00,19301.39,19344.62,19260.82,19328.3,8585.161
2022-10-25 13:00:00,19328.3,19526.17,19326.9,19478.39,26534.21803
2022-10-25 14:00:00,19478.39,19544.44,19445.0,19490.06,19202.51018
2022-10-25 15:00:00,19490.04,19811.0,19484.54,19748.48,33636.02692
2022-10-25 16:00:00,19748.48,19840.7,19718.0,19813.64,23508.3521
2022-10-25 17:00:00,19813.64,20192.97,19810.51,20118.55,41354.19752
2022-10-25 18:00:00,20118.55,20412.8,20078.23,20273.8,32773.30295
2022-10-25 19:00:00,20273.8,20415.87,20205.04,20273.14,21461.25736
2022-10-25 20:00:00,20276.26,20296.92,20007.0,20188.99,24000.12808
2022-10-25 21:00:00,20188.99,20270.0,20100.0,20232.3,9360.63531
2022-10-25 22:00:00,20231.0,20235.41,19981.12,20063.3,9074.95346
2022-10-25 23:00:00,20063.3,20135.35,20039.29,20080.07,8544.85676
2022-10-26 00:00:00,20079.02,20175.99,20050.41,20167.02,12223.51304
2022-10-26 01:00:00,20165.8,20293.78,20083.59,20230.32,13211.39217
2022-10-26 02:00:00,20230.32,20260.85,20172.59,20210.63,9887.22217
2022-10-26 03:00:00,20211.94,20308.0,20181.99,20251.17,9868.02662
2022-10-26 04:00:00,20250.55,20276.77,20178.16,20203.42,9298.34314
2022-10-26 05:00:00,20204.08,20233.4,20129.24,20187.92,10100.84386
2022-10-26 06:00:00,20187.92,20249.0,20168.57,20217.19,11387.82112
2022-10-26 07:00:00,20217.19,20382.56,20199.6,20344.76,17734.82754
2022-10-26 08:00:00,20344.05,20783.27,20281.79,20671.04,28894.37133
2022-10-26 09:00:00,20671.04,20719.2,20542.51,20593.69,18015.14528
2022-10-26 10:00:00,20594.85,20685.84,20537.8,20668.12,13490.64915
2022-10-26 11:00:00,20668.12,20749.68,20570.0,20607.81,14117.48726
2022-10-26 12:00:00,20606.86,20622.0,20455.8,20548.59,16543.76641
2022-10-26 13:00:00,20549.73,20617.49,20338.75,20552.69,23891.42634
2022-10-26 14:00:00,20552.69,21020.0,20551.74,20833.48,46695.45076
2022-10-26 15:00:00,20833.48,20936.74,20785.37,20846.66,21506.62113
2022-10-26 16:00:00,20846.66,20997.13,20712.36,20762.32,22425.25446
2022-10-26 17:00:00,20762.32,20834.09,20669.25,20823.72,16190.08356
2022-10-26 18:00:00,20822.6,20869.18,20657.23,20696.83,14447.22609
2022-10-26 19:00:00,20696.83,20789.34,20639.98,20763.54,11713.53448
2022-10-26 20:00:00,20764.52,20852.94,20694.28,20743.92,13662.68226
2022-10-26 21:00:00,20745.13,20761.99,20701.14,20739.38,4366.25913
2022-10-26 22:00:00,20739.38,20905.05,20700.0,20817.07,11811.86326
2022-10-26 23:00:00,20816.75,20907.0,20737.19,20771.59,9008.8852
2022-10-27 00:00:00,20771.61,20847.9,20716.17,20754.53,10044.23968
2022-10-27 01:00:00,20754.99,20802.87,20700.62,20725.62,8761.76476
2022-10-27 02:00:00,20724.54,20796.51,20681.33,20685.06,9824.74548
2022-10-27 03:00:00,20685.06,20773.66,20581.49,20755.33,12463.6405
2022-10-27 04:00:00,20755.9,20870.0,20735.28,20801.1,8213.09208
2022-10-27 05:00:00,20800.18,20872.21,20786.43,20804.0,9105.99304
2022-10-27 06:00:00,20803.58,20836.0,20704.0,20719.26,11021.8743
2022-10-27 07:00:00,20718.04,20768.92,20680.72,20710.02,11603.99979
2022-10-27 08:00:00,20711.12,20750.9,20683.05,20709.0,10621.35544
2022-10-27 09:00:00,20709.0,20709.75,20521.0,20611.29,13508.20916
2022-10-27 10:00:00,20610.5,20622.37,20451.71,20549.58,15007.44405
2022-10-27 11:00:00,20547.55,20633.0,20530.06,20622.84,12579.03965
2022-10-27 12:00:00,20622.11,20780.0,20500.0,20723.78,26463.93223
2022-10-27 13:00:00,20723.78,20742.58,20430.0,20524.54,24887.32489
2022-10-27 14:00:00,20524.54,20730.0,20496.6,20567.12,24210.7609
2022-10-27 15:00:00,20567.12,20665.8,20540.76,20563.09,15961.43376
2022-10-27 16:00:00,20564.08,20600.45,20497.62,20571.6,11713.69227
2022-10-27 17:00:00,20570.51,20647.49,20547.51,20583.69,10200.06301
2022-10-27 18:00:00,20583.69,20600.0,20550.0,20583.6,6378.99857
2022-10-27 19:00:00,20583.6,20679.51,20581.09,20629.59,10840.62612
2022-10-27 20:00:00,20629.59,20637.9,20220.0,20395.8,34580.10272
2022-10-27 21:00:00,20395.8,20413.14,20317.94,20407.45,7949.96852
2022-10-27 22:00:00,20408.33,20426.03,20200.0,20269.57,12891.56859
2022-10-27 23:00:00,20270.89,20305.79,20201.75,20295.11,9809.7084
2022-10-28 00:00:00,20295.11,20337.8,20160.0,20284.81,14614.51358
2022-10-28 01:00:00,20283.34,20326.99,20227.89,20321.95,9156.6537
2022-10-28 02:00:00,20322.92,20323.32,20183.0,20223.47,11383.42414
2022-10-28 03:00:00,20223.47,20296.74,20207.2,20292.81,6444.05039
2022-10-28 04:00:00,20292.77,20308.0,20244.15,20251.95,6043.12913
2022-10-28 05:00:00,20251.95,20292.33,20218.78,20287.01,8145.50744
2022-10-28 06:00:00,20287.01,20312.32,20254.0,20259.74,7301.46017
2022-10-28 07:00:00,20260.02,20269.98,20060.0,20080.01,17621.4473
2022-10-28 08:00:00,20080.01,20211.0,20026.0,20182.85,17317.37631
2022-10-28 09:00:00,20183.15,20233.33,20152.96,20203.48,9086.62245
2022-10-28 10:00:00,20203.48,20248.64,20133.28,20177.01,9342.42462
2022-10-28 11:00:00,20177.01,20211.31,20116.55,20173.74,8923.01412
2022-10-28 12:00:00,20174.0,20292.85,20000.09,20209.78,19713.93795
2022-10-28 13:00:00,20209.96,20588.88,20185.06,20470.6,27716.69087
2022-10-28 14:00:00,20471.97,20565.02,20329.71,20497.66,24372.27172
2022-10-28 15:00:00,20498.94,20539.78,20411.03,20484.59,13897.34191
2022-10-28 16:00:00,20483.96,20750.0,20450.5,20702.73,21396.68888
2022-10-28 17:00:00,20703.85,20735.85,20627.35,20629.63,12600.85748
2022-10-28 18:00:00,20629.63,20667.0,20582.05,20628.83,9390.12122
2022-10-28 19:00:00,20629.97,20634.49,20542.0,20609.21,8734.8896
2022-10-28 20:00:00,20609.21,20735.86,20603.56,20629.96,10097.64243
2022-10-28 21:00:00,20630.7,20664.99,20566.0,20596.44,4755.40063
2022-10-28 22:00:00,20595.67,20638.07,20575.77,20630.03,5116.78776
2022-10-28 23:00:00,20630.94,20637.39,20576.22,20591.84,3867.69189
2022-10-29 00:00:00,20591.84,20627.32,20554.01,20621.49,6239.40858
2022-10-29 01:00:00,20620.73,20642.24,20605.66,20628.57,4401.41286
2022-10-29 02:00:00,20628.31,20782.01,20624.54,20736.78,10610.98136
2022-10-29 03:00:00,20736.16,20823.81,20666.2,20754.27,10615.75251
2022-10-29 04:00:00,20754.27,20771.88,20660.0,20678.91,6366.03692
2022-10-29 05:00:00,20679.6,20752.0,20620.81,20655.56,8904.06665
2022-10-29 06:00:00,20655.56,20715.3,20647.89,20685.97,5420.06418
2022-10-29 07:00:00,20686.82,20777.0,20664.61,20772.27,8976.36848
2022-10-29 08:00:00,20772.27,20985.25,20721.31,20922.87,25050.67595
2022-10-29 09:00:00,20923.45,20970.9,20875.36,20955.25,9796.31485
2022-10-29 10:00:00,20955.25,21085.0,20725.0,20773.86,22260.40294
2022-10-29 11:00:00,20773.86,20805.67,20650.21,20698.89,12423.33941
2022-10-29 12:00:00,20698.06,20776.8,20676.54,20769.57,10642.99443
2022-10-29 13:00:00,20769.57,20785.93,20690.24,20779.75,9276.6098
2022-10-29 14:00:00,20779.75,20939.68,20754.28,20806.78,15773.8368
2022-10-29 15:00:00,20807.48,20947.0,20794.0,20923.33,14689.59843
2022-10-29 16:00:00,20922.25,20970.0,20850.0,20862.06,14677.9967
2022-10-29 17:00:00,20862.06,20982.86,20777.0,20808.78,13905.17819
2022-10-29 18:00:00,20809.7,20873.57,20757.26,20852.82,11679.53208
2022-10-29 19:00:00,20853.7,20861.21,20791.41,20836.96,6609.0801
2022-10-29 20:00:00,20836.96,20877.55,20821.32,20850.71,6051.36067
2022-10-29 21:00:00,20850.71,20899.99,20840.01,20846.18,4655.28797
2022-10-29 22:00:00,20845.62,20865.0,20704.12,20757.79,10283.73244
2022-10-29 23:00:00,20757.79,20817.95,20728.71,20809.67,5571.74525
2022-10-30 00:00:00,20809.68,20841.11,20701.15,20710.57,7632.03366
2022-10-30 01:00:00,20710.57,20782.14,20701.32,20778.35,5567.31251
2022-10-30 02:00:00,20778.35,20797.8,20743.25,20752.51,6072.53164
2022-10-30 03:00:00,20753.4,20804.2,20750.86,20775.5,5625.46449
2022-10-30 04:00:00,20775.5,20788.62,20741.32,20745.67,4808.97518
2022-10-30 05:00:00,20745.52,20808.04,20742.37,20805.06,6372.17703
2022-10-30 06:00:00,20803.86,20910.0,20790.03,20890.93,11045.25456
2022-10-30 07:00:00,20891.52,20931.21,20821.41,20850.85,9610.74126
2022-10-30 08:00:00,20850.84,20887.34,20717.08,20784.05,11666.00465
2022-10-30 09:00:00,20783.18,20823.04,20635.0,20694.58,12042.41306
2022-10-30 10:00:00,20693.32,20719.0,20632.73,20685.62,8702.59934
2022-10-30 11:00:00,20686.76,20788.83,20661.71,20769.84,9475.07449
2022-10-30 12:00:00,20770.81,20781.5,20673.07,20726.05,8571.44606
2022-10-30 13:00:00,20725.23,20734.36,20589.18,20646.61,10192.96691
2022-10-30 14:00:00,20646.61,20742.03,20622.61,20738.44,8522.31529
2022-10-30 15:00:00,20738.44,20745.0,20635.84,20676.7,7663.30997
2022-10-30 16:00:00,20676.72,20700.91,20550.0,20599.62,11028.8215
2022-10-30 17:00:00,20598.46,20669.0,20561.07,20657.96,8711.86813
2022-10-30 18:00:00,20657.96,20700.0,20638.9,20677.48,5559.65279
2022-10-30 19:00:00,20677.48,20696.52,20633.6,20647.49,4914.59693
2022-10-30 20:00:00,20647.77,20739.0,20646.6,20681.73,5987.93121
2022-10-30 21:00:00,20681.17,20707.22,20665.02,20688.82,3553.85175
2022-10-30 22:00:00,20688.83,20695.79,20515.0,20586.67,12746.11693
2022-10-30 23:00:00,20587.75,20638.69,20550.02,20627.48,6722.14952
2022-10-31 00:00:00,20627.48,20675.0,20534.0,20542.43,10339.18383
2022-10-31 01:00:00,20543.04,20573.85,20454.55,20522.89,10906.9233
2022-10-31 02:00:00,20522.89,20542.71,20427.23,20470.93,10087.08134
2022-10-31 03:00:00,20471.11,20528.36,20462.27,20516.07,7504.70156
2022-10-31 04:00:00,20516.07,20577.23,20508.6,20563.04,6638.35283
2022-10-31 05:00:00,20562.72,20593.0,20523.4,20543.51,6975.41692
2022-10-31 06:00:00,20542.58,20564.27,20455.0,20516.6,8871.38402
2022-10-31 07:00:00,20515.55,20548.04,20460.68,20546.65,6986.68158
2022-10-31 08:00:00,20547.08,20549.0,20449.86,20487.76,9866.81142
2022-10-31 09:00:00,20486.77,20736.54,20464.18,20714.01,16180.36836
2022-10-31 10:00:00,20714.89,20845.92,20686.5,20750.56,17482.34809
2022-10-31 11:00:00,20750.56,20822.0,20714.55,20730.54,13191.62127
2022-10-31 12:00:00,20731.53,20749.72,20645.79,20698.27,14519.44764
2022-10-31 13:00:00,20699.23,20755.73,20300.0,20336.29,26694.66317
2022-10-31 14:00:00,20333.74,20430.72,20237.95,20336.22,31619.80297
2022-10-31 15:00:00,20336.22,20465.99,20291.74,20401.53,18928.44019
2022-10-31 16:00:00,20402.6,20533.0,20328.68,20371.87,20988.91618
2022-10-31 17:00:00,20370.92,20425.28,20345.06,20373.64,11827.33569
2022-10-31 18:00:00,20373.64,20468.89,20356.0,20433.9,11550.6096
2022-10-31 19:00:00,20433.9,20438.01,20360.37,20371.72,12193.69642
2022-10-31 20:00:00,20371.4,20441.99,20353.77,20401.49,7588.08696
2022-10-31 21:00:00,20401.49,20430.8,20390.23,20406.58,4043.39784
2022-10-31 22:00:00,20407.46,20501.76,20375.11,20479.48,11124.35235
2022-10-31 23:00:00,20480.45,20524.76,20461.56,20490.74,7457.99275
2022-11-01 00:00:00,20490.74,20505.62,20440.64,20456.57,10863.93121
2022-11-01 01:00:00,20455.8,20559.27,20454.86,20514.66,10940.24231
2022-11-01 02:00:00,20514.66,20589.67,20495.45,20579.0,10602.17836
2022-11-01 03:00:00,20578.75,20586.94,20475.77,20482.57,10123.83554
2022-11-01 04:00:00,20482.57,20521.87,20466.71,20495.53,8905.81588
2022-11-01 05:00:00,20495.99,20555.21,20491.85,20530.41,8071.52908
2022-11-01 06:00:00,20530.41,20662.8,20525.21,20624.57,14020.49773
2022-11-01 07:00:00,20625.53,20657.01,20560.27,20599.51,10699.52674
2022-11-01 08:00:00,20598.74,20644.78,20571.11,20584.63,9606.29616
2022-11-01 09:00:00,20583.63,20700.0,20545.45,20597.4,15556.65255
2022-11-01 10:00:00,20597.4,20655.0,20574.24,20617.76,13584.19733
2022-11-01 11:00:00,20617.76,20623.65,20489.92,20522.79,14621.37958
2022-11-01 12:00:00,20522.23,20570.07,20477.76,20541.12,12341.39523
2022-11-01 13:00:00,20542.52,20557.73,20353.9,20422.02,22032.64534
2022-11-01 14:00:00,20420.54,20483.62,20330.74,20406.45,25972.01751
2022-11-01 15:00:00,20406.45,20462.75,20391.49,20444.0,13379.78561
2022-11-01 16:00:00,20444.0,20517.77,20372.85,20409.01,16378.22204
2022-11-01 17:00:00,20409.01,20455.75,20400.0,20439.83,9786.75719
2022-11-01 18:00:00,20439.83,20475.56,20407.7,20462.68,9245.46764
2022-11-01 19:00:00,20463.55,20501.48,20431.57,20451.45,9708.88729
2022-11-01 20:00:00,20449.29,20493.72,20434.71,20483.34,6601.44783
2022-11-01 21:00:00,20482.14,20495.29,20429.35,20454.78,3352.68267
2022-11-01 22:00:00,20455.92,20486.0,20431.65,20478.5,7541.09471
2022-11-01 23:00:00,20477.53,20503.51,20455.08,20483.62,5995.95218
2022-11-02 00:00:00,20482.81,20540.7,20407.66,20518.48,13224.31791
2022-11-02 01:00:00,20517.46,20536.38,20500.03,20504.94,6173.60183
2022-11-02 02:00:00,20504.24,20531.37,20457.62,20513.38,8399.40833
2022-11-02 03:00:00,20514.02,20558.35,20498.89,20520.34,7938.80272
2022-11-02 04:00:00,20520.34,20555.92,20507.42,20520.28,8292.29384
2022-11-02 05:00:00,20521.16,20563.36,20477.02,20487.39,10158.96586
2022-11-02 06:00:00,20487.39,20493.37,20460.09,20476.59,6500.31771
2022-11-02 07:00:00,20476.96,20487.84,20356.75,20421.64,15255.75064
2022-11-02 08:00:00,20421.64,20506.09,20408.14,20505.37,9289.68199
2022-11-02 09:00:00,20504.59,20539.9,20420.02,20467.76,11967.57353
2022-11-02 10:00:00,20468.06,20472.82,20339.99,20409.77,13846.64268
2022-11-02 11:00:00,20409.77,20466.24,20407.85,20431.33,8323.13939
2022-11-02 12:00:00,20432.38,20447.99,20360.0,20396.49,12514.14385
2022-11-02 13:00:00,20395.82,20424.97,20361.86,20398.99,15134.16367
2022-11-02 14:00:00,20398.99,20457.29,20393.42,20432.44,13326.51305
2022-11-02 15:00:00,20432.44,20438.03,20400.7,20409.03,8114.3206
2022-11-02 16:00:00,20409.03,20548.31,20370.01,20523.33,13555.75639
2022-11-02 17:00:00,20522.5,20532.48,20355.37,20436.67,16637.52966
2022-11-02 18:00:00,20438.28,20800.0,20141.0,20456.26,74150.59231
2022-11-02 19:00:00,20456.23,20610.79,20048.04,20250.68,48023.32034
2022-11-02 20:00:00,20250.68,20282.6,20101.11,20175.6,21687.18612
2022-11-02 21:00:00,20176.52,20188.0,20060.08,20152.03,10709.82971
2022-11-02 22:00:00,20152.03,20173.44,20059.94,20109.83,11162.24325
2022-11-02 23:00:00,20110.98,20168.86,20074.64,20151.84,9330.17761
2022-11-03 00:00:00,20151.84,20222.33,20120.0,20203.49,11725.14694
2022-11-03 01:00:00,20202.69,20339.41,20195.0,20306.0,13798.35391
2022-11-03 02:00:00,20304.95,20339.99,20275.28,20285.67,10485.62653
2022-11-03 03:00:00,20285.67,20337.68,20284.39,20310.63,9277.2359
2022-11-03 04:00:00,20310.63,20393.32,20309.74,20357.95,9456.39875
2022-11-03 05:00:00,20357.95,20390.0,20339.35,20377.49,8522.54001
2022-11-03 06:00:00,20377.49,20386.37,20305.23,20307.25,9199.7432
2022-11-03 07:00:00,20307.55,20363.83,20281.01,20303.09,12457.06053
2022-11-03 08:00:00,20302.35,20333.99,20250.9,20297.22,13019.94277
2022-11-03 09:00:00,20297.99,20335.0,20281.05,20318.94,11721.1073
2022-11-03 10:00:00,20318.96,20338.99,20259.74,20267.65,11407.1344
2022-11-03 11:00:00,20268.53,20281.27,20052.0,20130.64,21083.55478
2022-11-03 12:00:00,20129.8,20178.95,20031.24,20109.8,20447.27768
2022-11-03 13:00:00,20109.8,20217.39,20093.24,20108.92,22546.62996
2022-11-03 14:00:00,20107.87,20339.86,20087.23,20318.59,30712.49137
2022-11-03 15:00:00,20318.59,20330.0,20208.56,20248.62,19408.45026
2022-11-03 16:00:00,20249.18,20315.8,20241.62,20295.37,15077.11354
2022-11-03 17:00:00,20295.37,20303.92,20221.26,20226.18,11386.26896
2022-11-03 18:00:00,20226.18,20267.71,20177.1,20242.65,12009.78042
2022-11-03 19:00:00,20242.65,20279.0,20231.69,20262.53,9906.08632
2022-11-03 20:00:00,20262.53,20269.76,20218.02,20237.25,7840.49057
2022-11-03 21:00:00,20237.54,20267.93,20230.0,20259.36,4562.53204
2022-11-03 22:00:00,20259.57,20271.0,20157.86,20195.41,13516.60692
2022-11-03 23:00:00,20195.41,20220.72,20161.36,20207.82,9617.58134
2022-11-04 00:00:00,20207.12,20309.65,20180.96,20280.23,14798.08192
2022-11-04 01:00:00,20280.85,20319.33,20245.0,20287.09,8990.96482
2022-11-04 02:00:00,20287.46,20326.09,20273.52,20312.3,9749.56612
2022-11-04 03:00:00,20312.3,20330.87,20279.75,20321.79,9534.15706
2022-11-04 04:00:00,20321.79,20355.37,20306.58,20329.79,10199.25022
2022-11-04 05:00:00,20329.39,20490.1,20322.01,20444.0,16269.53773
2022-11-04 06:00:00,20444.79,20688.0,20443.75,20606.95,26664.11878
2022-11-04 07:00:00,20606.08,20626.6,20543.05,20611.56,15567.59741
2022-11-04 08:00:00,20611.56,20658.57,20577.57,20583.39,15567.22743
2022-11-04 09:00:00,20583.39,20630.47,20567.33,20569.3,14092.79476
2022-11-04 10:00:00,20570.02,20681.91,20546.0,20655.09,14472.21987
2022-11-04 11:00:00,20655.09,20655.19,20550.0,20558.46,16897.06256
2022-11-04 12:00:00,20558.03,20774.22,20350.0,20757.64,43857.22025
2022-11-04 13:00:00,20757.68,20888.93,20690.49,20760.25,35882.12048
2022-11-04 14:00:00,20760.25,21302.05,20742.52,21218.29,38574.91766
2022-11-04 15:00:00,21218.29,21253.24,20831.64,20838.7,29217.80547
2022-11-04 16:00:00,20837.54,20903.74,20669.57,20783.3,32987.51601
2022-11-04 17:00:00,20783.99,20825.59,20676.55,20774.22,18318.15676
2022-11-04 18:00:00,20773.94,21054.65,20715.64,20953.13,22604.00269
2022-11-04 19:00:00,20953.13,21115.48,20914.8,21108.54,20986.58265
2022-11-04 20:00:00,21108.54,21149.91,21048.63,21130.15,14493.69344
2022-11-04 21:00:00,21130.65,21200.0,21071.91,21169.95,7070.52333
2022-11-04 22:00:00,21169.95,21209.16,21132.24,21178.03,9479.65724
2022-11-04 23:00:00,21179.06,21202.04,21128.32,21148.52,7419.61699
2022-11-05 00:00:00,21148.52,21460.01,21080.65,21434.33,22685.78516
2022-11-05 01:00:00,21434.33,21450.0,21319.01,21364.81,12642.55524
2022-11-05 02:00:00,21365.92,21413.64,21345.0,21387.53,10563.20159
2022-11-05 03:00:00,21386.94,21480.65,21373.72,21444.61,14126.99636
2022-11-05 04:00:00,21445.19,21467.93,21364.71,21367.24,10940.15774
2022-11-05 05:00:00,21367.24,21430.3,21364.34,21389.9,8409.52996
2022-11-05 06:00:00,21389.9,21443.8,21372.33,21401.4,9087.6348
2022-11-05 07:00:00,21401.93,21414.0,21381.53,21384.42,8030.86543
2022-11-05 08:00:00,21384.92,21391.51,21234.9,21291.0,15857.13627
2022-11-05 09:00:00,21291.0,21326.71,21236.53,21290.65,9403.69792
2022-11-05 10:00:00,21289.82,21321.79,21280.0,21318.14,7646.74153
2022-11-05 11:00:00,21317.47,21427.34,21311.18,21404.63,13279.97188
2022-11-05 12:00:00,21404.63,21420.84,21288.37,21310.59,10962.71704
2022-11-05 13:00:00,21309.71,21325.4,21249.17,21271.45,8454.08147
2022-11-05 14:00:00,21271.94,21331.83,21210.98,21279.35,11664.2357
2022-11-05 15:00:00,21279.35,21354.42,21265.99,21299.22,12729.69102
2022-11-05 16:00:00,21299.22,21345.0,21299.02,21324.73,9704.69665
2022-11-05 17:00:00,21324.73,21333.58,21269.22,21319.29,8879.23499
2022-11-05 18:00:00,21319.29,21330.16,21261.56,21292.57,8055.84134
2022-11-05 19:00:00,21291.79,21345.08,21283.39,21331.11,7078.21851
2022-11-05 20:00:00,21330.58,21380.0,21322.0,21352.42,5867.97227
2022-11-05 21:00:00,21352.42,21358.83,21321.87,21335.35,3138.291
2022-11-05 22:00:00,21335.18,21346.91,21289.29,21296.95,6400.81252
2022-11-05 23:00:00,21296.17,21315.0,21233.33,21299.37,10011.91886
2022-11-06 00:00:00,21299.37,21365.27,21290.8,21325.19,10223.35957
2022-11-06 01:00:00,21325.88,21346.16,21190.0,21197.33,11431.87368
2022-11-06 02:00:00,21197.33,21280.64,21189.44,21238.58,9190.90183
2022-11-06 03:00:00,21238.22,21255.2,21203.51,21233.88,6253.73248
2022-11-06 04:00:00,21234.44,21252.54,21212.99,21227.73,5328.98596
2022-11-06 05:00:00,21228.62,21240.95,21143.27,21155.41,8342.18373
2022-11-06 06:00:00,21154.86,21191.17,21144.92,21171.47,7009.96578
2022-11-06 07:00:00,21171.47,21206.0,21157.23,21194.49,7838.69105
2022-11-06 08:00:00,21193.88,21310.0,21173.03,21253.7,12886.03997
2022-11-06 09:00:00,21253.7,21299.78,21231.46,21241.2,7489.51767
2022-11-06 10:00:00,21240.37,21280.0,21236.4,21263.67,6554.18383
2022-11-06 11:00:00,21263.67,21274.9,21178.01,21255.08,11416.97186
2022-11-06 12:00:00,21254.8,21269.99,21218.4,21227.01,8315.31939
2022-11-06 13:00:00,21227.82,21249.48,21206.62,21220.48,7613.24964
2022-11-06 14:00:00,21219.92,21258.65,21190.81,21225.84,10037.50833
2022-11-06 15:00:00,21226.2,21289.49,21223.78,21241.1,10517.27299
2022-11-06 16:00:00,21241.85,21275.0,21152.46,21257.44,17272.32094
2022-11-06 17:00:00,21257.74,21282.19,21218.56,21247.11,7172.83916
2022-11-06 18:00:00,21247.11,21252.74,21195.04,21223.55,9262.72654
2022-11-06 19:00:00,21223.24,21237.75,21170.0,21194.5,8308.39032
2022-11-06 20:00:00,21194.5,21204.73,21158.0,21203.3,6385.69475
2022-11-06 21:00:00,21204.13,21211.62,21110.56,21127.33,8033.62907
2022-11-06 22:00:00,21126.89,21175.7,21043.92,21139.22,10329.11032
2022-11-06 23:00:00,21138.63,21151.13,20886.13,20905.58,22822.50331
2022-11-07 00:00:00,20905.58,20952.0,20836.74,20899.11,17920.5649
2022-11-07 01:00:00,20899.11,21004.23,20820.0,20985.62,18865.37748
2022-11-07 02:00:00,20986.4,21069.77,20960.53,20987.21,14598.71574
2022-11-07 03:00:00,20987.21,20990.0,20878.0,20913.82,12037.0277
2022-11-07 04:00:00,20913.82,20914.6,20818.65,20892.42,11695.38476
2022-11-07 05:00:00,20891.82,20918.33,20843.75,20858.95,11163.70947
2022-11-07 06:00:00,20858.95,20909.72,20776.87,20861.43,16663.47023
2022-11-07 07:00:00,20861.56,20868.66,20612.67,20635.74,24588.61281
2022-11-07 08:00:00,20635.1,20726.49,20571.52,20716.86,22872.28897
2022-11-07 09:00:00,20716.86,20757.81,20680.54,20681.13,16002.83049
2022-11-07 10:00:00,20682.15,20811.92,20674.0,20757.61,15085.05205
2022-11-07 11:00:00,20757.61,20781.77,20720.09,20733.46,10165.20348
2022-11-07 12:00:00,20733.97,20773.77,20688.28,20761.0,14839.89429
2022-11-07 13:00:00,20761.0,20798.74,20697.58,20721.5,17036.6829
2022-11-07 14:00:00,20720.72,20764.29,20626.25,20654.36,25227.47776
2022-11-07 15:00:00,20655.04,20776.15,20644.29,20764.95,24401.73533
2022-11-07 16:00:00,20764.95,20803.41,20660.0,20662.98,17636.17229
2022-11-07 17:00:00,20662.98,20720.37,20652.52,20703.0,12044.48993
2022-11-07 18:00:00,20702.6,20733.7,20685.02,20711.71,11018.29113
2022-11-07 19:00:00,20711.71,20892.04,20706.63,20847.51,17294.9206
2022-11-07 20:00:00,20848.33,20890.71,20797.29,20804.19,12602.62566
2022-11-07 21:00:00,20802.69,20835.99,20616.34,20681.03,14051.84352
2022-11-07 22:00:00,20681.97,20685.0,20384.89,20461.43,17662.45614
2022-11-07 23:00:00,20460.41,20607.0,20445.58,20591.13,11502.77574
2022-11-08 00:00:00,20590.67,20629.67,20499.22,20514.25,13374.87694
2022-11-08 01:00:00,20515.11,20638.15,20494.53,20628.76,12244.43422
2022-11-08 02:00:00,20628.76,20673.38,20434.12,20444.52,15998.57577
2022-11-08 03:00:00,20443.44,20534.0,20116.13,20148.66,39587.9448
2022-11-08 04:00:00,20147.62,20242.4,19546.7,19637.09,55120.49298
2022-11-08 05:00:00,19636.07,19735.34,19344.0,19704.38,44274.72131
2022-11-08 06:00:00,19704.38,19856.08,19650.0,19783.01,26464.85531
2022-11-08 07:00:00,19782.2,19855.3,19720.0,19796.9,17690.20218
2022-11-08 08:00:00,19796.9,19801.39,19663.03,19729.9,18421.65229
2022-11-08 09:00:00,19729.9,19794.3,19695.46,19776.33,13578.03427
2022-11-08 10:00:00,19775.8,19786.31,19649.14,19690.25,12789.22464
2022-11-08 11:00:00,19690.25,19736.83,19580.33,19699.04,16578.59592
2022-11-08 12:00:00,19699.04,19746.78,19645.66,19722.32,12839.36089
2022-11-08 13:00:00,19723.21,19727.35,19500.01,19554.76,15979.84385
2022-11-08 14:00:00,19554.76,19650.0,19306.12,19412.32,39202.73923
2022-11-08 15:00:00,19416.85,19530.0,19229.0,19520.97,29105.80082
2022-11-08 16:00:00,19522.0,20700.88,19481.14,20371.06,70341.10094
2022-11-08 17:00:00,20369.58,20438.77,19324.99,19342.67,49445.28848
2022-11-08 18:00:00,19342.67,19550.0,18386.0,18600.51,82580.76074
2022-11-08 19:00:00,18600.51,18723.42,17166.83,18256.64,82344.544053
2022-11-08 20:00:00,18255.24,18489.8,17810.49,18159.77,42296.98449
2022-11-08 21:00:00,18159.77,18719.73,18135.0,18702.22,21797.22214
2022-11-08 22:00:00,18700.79,18730.0,18377.4,18459.68,13602.73275
2022-11-08 23:00:00,18459.68,18645.89,18370.0,18547.23,15045.37377
2022-11-09 00:00:00,18545.38,18587.76,18325.0,18335.76,20443.31011
2022-11-09 01:00:00,18334.39,18495.0,18293.36,18322.44,22204.10467
2022-11-09 02:00:00,18321.46,18428.3,18113.73,18127.94,20307.84932
2022-11-09 03:00:00,18127.94,18345.01,18000.0,18313.68,28478.65989
2022-11-09 04:00:00,18313.68,18391.46,18193.74,18256.11,19018.31503
2022-11-09 05:00:00,18256.09,18517.58,18173.09,18401.15,21757.60368
2022-11-09 06:00:00,18401.15,18459.79,18292.62,18304.35,15973.73862
2022-11-09 07:00:00,18304.35,18354.28,18202.59,18240.72,17110.55158
2022-11-09 08:00:00,18239.34,18256.85,18041.17,18150.6,25168.86615
2022-11-09 09:00:00,18152.27,18156.82,17623.04,17763.99,44433.71586
2022-11-09 10:00:00,17763.68,17870.33,17250.33,17689.3,58740.89974
2022-11-09 11:00:00,17689.3,17884.0,17552.39,17818.08,24099.9056
2022-11-09 12:00:00,17817.07,18015.0,17417.79,17619.85,36592.85286
2022-11-09 13:00:00,17617.84,17713.64,17298.9,17582.24,31960.99543
2022-11-09 14:00:00,17582.24,17816.39,17361.51,17649.62,30529.02317
2022-11-09 15:00:00,17649.62,17834.99,16918.83,17116.08,55944.902054
2022-11-09 16:00:00,17119.61,17333.33,16857.0,17084.92,45996.797367
2022-11-09 17:00:00,17084.94,17225.86,16800.0,16957.66,27894.051258
2022-11-09 18:00:00,16954.94,17021.98,16441.53,16602.53,39031.791708
2022-11-09 19:00:00,16602.53,17025.18,16590.0,16784.64,24522.57361
2022-11-09 20:00:00,16784.64,16900.0,16112.0,16237.79,32926.58096
2022-11-09 21:00:00,16237.79,16262.31,15671.0,15751.13,38881.756542
2022-11-09 22:00:00,15747.69,16095.0,15591.0,15874.66,21102.82903
2022-11-09 23:00:00,15875.17,16000.0,15588.0,15922.81,28805.25549
2022-11-10 00:00:00,15922.68,16342.64,15754.26,16272.46,39237.27879
2022-11-10 01:00:00,16270.0,16445.46,16080.0,16140.29,25975.6301
2022-11-10 02:00:00,16140.29,16263.15,16044.67,16211.61,19652.67884
2022-11-10 03:00:00,16210.23,16574.92,16184.1,16369.59,30551.40032
2022-11-10 04:00:00,16370.64,16506.98,16204.36,16499.68,21517.09779
2022-11-10 05:00:00,16498.26,16785.0,16493.06,16726.59,22000.32151
2022-11-10 06:00:00,16726.58,16907.14,16618.87,16706.3,19742.23544
2022-11-10 07:00:00,16705.02,16920.0,16637.37,16752.1,22770.46509
2022-11-10 08:00:00,16752.36,16959.99,16475.02,16844.49,28937.12658
2022-11-10 09:00:00,16846.0,16855.67,16646.49,16694.14,17512.30588
2022-11-10 10:00:00,16694.14,16744.6,16340.0,16403.74,22802.70656
2022-11-10 11:00:00,16403.74,16544.19,16258.74,16397.57,24149.78406
2022-11-10 12:00:00,16399.03,16897.47,16386.66,16672.03,33675.79312
2022-11-10 13:00:00,16675.47,17800.0,16548.14,17650.93,55935.85483
2022-11-10 14:00:00,17653.24,17749.0,17390.45,17636.39,34780.11776
2022-11-10 15:00:00,17636.39,17960.04,17383.62,17554.06,32435.00444
2022-11-10 16:00:00,17556.12,17989.0,17448.36,17786.53,29507.41056
2022-11-10 17:00:00,17788.14,17840.0,17120.94,17197.23,28095.49359
2022-11-10 18:00:00,17197.23,17480.47,17180.0,17360.81,19050.15471
2022-11-10 19:00:00,17362.93,17500.0,17226.42,17455.62,14287.17027
2022-11-10 20:00:00,17456.98,18199.0,17374.81,18108.48,23001.9404
2022-11-10 21:00:00,18105.16,18166.65,17766.91,17858.67,19586.37136
2022-11-10 22:00:00,17856.17,17892.74,17677.53,17823.27,9322.50191
2022-11-10 23:00:00,17825.07,17856.72,17478.0,17601.15,13921.52041
2022-11-11 00:00:00,17602.45,17660.0,17404.87,17553.81,14572.88485
2022-11-11 01:00:00,17553.81,17695.0,17202.38,17269.21,19175.52244
2022-11-11 02:00:00,17269.21,17362.01,17013.76,17204.27,21278.31313
2022-11-11 03:00:00,17203.11,17216.21,16888.76,17064.12,19692.13753
2022-11-11 04:00:00,17064.12,17184.39,17002.97,17084.41,14210.92629
2022-11-11 05:00:00,17083.18,17398.0,17055.82,17357.62,17212.62389
2022-11-11 06:00:00,17359.45,17430.33,17162.99,17268.77,13095.76249
2022-11-11 07:00:00,17268.77,17483.9,17153.84,17404.08,16902.80546
2022-11-11 08:00:00,17404.09,17537.0,17271.21,17397.56,16067.55945
2022-11-11 09:00:00,17398.85,17438.26,17307.64,17392.14,10655.47864
2022-11-11 10:00:00,17392.14,17422.55,17209.2,17336.64,10997.00855
2022-11-11 11:00:00,17334.41,17467.6,17294.01,17350.7,11024.83985
2022-11-11 12:00:00,17349.45,17414.52,17258.23,17400.33,10305.34322
2022-11-11 13:00:00,17399.17,17544.9,17292.38,17303.82,15804.49289
2022-11-11 14:00:00,17303.39,17328.0,16361.6,16916.02,55155.78814
2022-11-11 15:00:00,16916.02,17050.0,16673.06,16871.27,27760.21224
2022-11-11 16:00:00,16871.27,16934.5,16543.95,16836.28,19067.00151
2022-11-11 17:00:00,16836.28,16963.71,16750.1,16909.31,14008.49051
2022-11-11 18:00:00,16909.31,17045.09,16802.07,16837.11,12998.72229
2022-11-11 19:00:00,16838.56,16893.42,16672.29,16849.17,11057.28059
2022-11-11 20:00:00,16849.17,16868.17,16555.77,16626.64,12549.93757
2022-11-11 21:00:00,16626.64,16900.0,16614.21,16803.15,10738.91735
2022-11-11 22:00:00,16804.07,16989.1,16790.0,16920.95,7835.38458
2022-11-11 23:00:00,16922.96,17148.96,16834.37,17070.31,11385.43146
2022-11-12 00:00:00,17069.98,17119.1,16857.86,16901.29,11784.41932
2022-11-12 01:00:00,16901.29,16932.84,16801.17,16894.43,7048.79208
2022-11-12 02:00:00,16893.43,17001.98,16857.13,16890.49,6401.54615
2022-11-12 03:00:00,16889.02,16932.88,16774.0,16907.44,8584.94585
2022-11-12 04:00:00,16907.58,16938.2,16739.29,16766.72,10586.25804
2022-11-12 05:00:00,16766.72,16787.56,16631.39,16703.62,12799.03705
2022-11-12 06:00:00,16701.86,16818.71,16676.72,16760.3,8919.85699
2022-11-12 07:00:00,16760.67,16872.86,16753.73,16822.02,8714.30871
2022-11-12 08:00:00,16822.02,16905.85,16727.13,16842.46,8782.84109
2022-11-12 09:00:00,16841.35,16905.22,16800.0,16863.98,7237.96867
2022-11-12 10:00:00,16864.46,16977.45,16807.13,16843.88,9386.81678
2022-11-12 11:00:00,16842.66,16887.51,16790.3,16866.92,5794.82302
2022-11-12 12:00:00,16866.46,16918.29,16809.83,16862.99,6102.63112
2022-11-12 13:00:00,16863.46,16869.0,16757.0,16840.79,6108.37533
2022-11-12 14:00:00,16839.75,16964.9,16799.28,16900.01,8337.69552
2022-11-12 15:00:00,16901.33,16996.35,16873.84,16935.74,7285.35918
2022-11-12 16:00:00,16935.74,16964.37,16870.01,16888.68,5447.29967
2022-11-12 17:00:00,16889.57,16910.83,16857.47,16891.69,4726.00978
2022-11-12 18:00:00,16891.69,16899.99,16830.0,16871.49,4717.66276
2022-11-12 19:00:00,16871.49,16902.03,16846.82,16891.32,3322.18754
2022-11-12 20:00:00,16892.41,16897.68,16791.71,16820.32,3734.91429
2022-11-12 21:00:00,16820.98,16862.5,16767.73,16819.64,4589.13274
2022-11-12 22:00:00,16818.73,16858.04,16791.0,16835.63,2685.87497
2022-11-12 23:00:00,16835.63,16840.15,16760.0,16812.08,4721.2037
2022-11-13 00:00:00,16813.16,16886.0,16774.07,16842.6,5163.90056
2022-11-13 01:00:00,16841.84,16905.9,16840.1,16879.34,3907.13261
2022-11-13 02:00:00,16878.63,16905.19,16856.99,16895.56,4245.89137
2022-11-13 03:00:00,16894.79,16954.28,16865.08,16914.6,6414.68651
2022-11-13 04:00:00,16915.02,16926.15,16854.16,16863.77,4716.55029
2022-11-13 05:00:00,16864.6,16873.12,16837.18,16853.68,3975.49445
2022-11-13 06:00:00,16853.68,16867.88,16680.0,16684.45,9451.46691
2022-11-13 07:00:00,16684.45,16801.01,16562.82,16774.99,12826.74797
2022-11-13 08:00:00,16774.99,16795.92,16606.05,16650.36,7774.9859
2022-11-13 09:00:00,16650.89,16675.07,16435.23,16538.58,14511.31207
2022-11-13 10:00:00,16538.58,16625.82,16508.01,16585.14,8043.24545
2022-11-13 11:00:00,16585.14,16728.12,16562.43,16659.23,9553.92687
2022-11-13 12:00:00,16659.23,16671.76,16590.1,16609.22,6325.9491
2022-11-13 13:00:00,16609.78,16707.08,16590.02,16669.53,8591.51622
2022-11-13 14:00:00,16669.53,16714.26,16616.92,16632.93,8302.4332
2022-11-13 15:00:00,16633.82,16652.36,16517.85,16580.79,9866.58224
2022-11-13 16:00:00,16579.49,16621.23,16485.32,16586.45,7916.17211
2022-11-13 17:00:00,16586.45,16591.96,16463.68,16551.89,7794.09765
2022-11-13 18:00:00,16551.44,16568.64,16461.16,16527.06,6502.10289
2022-11-13 19:00:00,16527.06,16579.58,16498.0,16554.6,6222.07259
2022-11-13 20:00:00,16553.35,16583.15,16461.8,16488.49,6377.70791
2022-11-13 21:00:00,16488.03,16559.7,16229.0,16390.67,13785.73633
2022-11-13 22:00:00,16391.66,16479.0,16338.78,16438.35,5520.57088
2022-11-13 23:00:00,16440.02,16448.99,16276.2,16329.85,7170.50638
2022-11-14 00:00:00,16331.78,16411.99,16100.0,16259.64,13796.72522
2022-11-14 01:00:00,16260.11,16303.55,16000.0,16090.87,14787.4604
2022-11-14 02:00:00,16090.87,16223.23,15911.61,16177.83,14877.7898
2022-11-14 03:00:00,16178.86,16218.63,16119.73,16139.79,9559.54792
2022-11-14 04:00:00,16140.66,16147.54,15853.66,15988.79,16688.29515
2022-11-14 05:00:00,15988.8,16009.99,15815.21,15863.31,10950.15274
2022-11-14 06:00:00,15863.25,16748.66,15847.54,16635.49,28717.50331
2022-11-14 07:00:00,16639.75,16889.97,16385.11,16824.78,31586.51798
2022-11-14 08:00:00,16822.96,16935.59,16713.75,16764.23,19753.28349
2022-11-14 09:00:00,16764.23,16796.99,16640.01,16752.98,13648.56643
2022-11-14 10:00:00,16752.99,16840.0,16709.42,16781.35,10738.0821
2022-11-14 11:00:00,16781.35,16886.53,16733.68,16749.8,10415.50627
2022-11-14 12:00:00,16748.75,16838.88,16666.5,16823.58,11427.51383
2022-11-14 13:00:00,16821.66,17190.0,16502.0,16729.9,37861.04329
2022-11-14 14:00:00,16729.9,16806.6,16425.67,16605.05,25214.63114
2022-11-14 15:00:00,16606.71,16677.0,16452.67,16595.84,15898.78068
2022-11-14 16:00:00,16593.77,16625.34,16356.71,16470.14,16438.29706
2022-11-14 17:00:00,16470.14,16619.8,16444.3,16582.52,10953.34846
2022-11-14 18:00:00,16582.52,16674.97,16532.06,16613.12,7805.46287
2022-11-14 19:00:00,16614.82,16633.27,16181.0,16258.21,15978.99397
2022-11-14 20:00:00,16258.21,16339.98,16191.58,16274.83,13565.82057
2022-11-14 21:00:00,16276.51,16419.99,16261.81,16406.43,8304.16927
2022-11-14 22:00:00,16407.87,16455.7,16355.98,16410.56,5662.27899
2022-11-14 23:00:00,16412.36,16765.0,16405.0,16619.46,15581.00656
2022-11-15 00:00:00,16617.72,16682.09,16535.0,16565.14,11219.2015
2022-11-15 01:00:00,16564.16,16809.0,16527.72,16716.7,11245.63233
2022-11-15 02:00:00,16716.7,16806.16,16683.0,16765.91,8539.80369
2022-11-15 03:00:00,16765.92,16894.56,16764.11,16823.06,10742.8165
2022-11-15 04:00:00,16823.06,16857.85,16756.34,16768.84,7929.40727
2022-11-15 05:00:00,16768.12,16799.21,16638.59,16657.75,8549.93826
2022-11-15 06:00:00,16657.74,16758.85,16651.85,16750.37,7316.35398
2022-11-15 07:00:00,16751.34,16946.32,16744.77,16844.63,14221.30593
2022-11-15 08:00:00,16845.34,16989.0,16805.89,16921.32,12134.56399
2022-11-15 09:00:00,16920.56,16953.94,16731.58,16797.92,12863.53436
2022-11-15 10:00:00,16797.92,16888.0,16757.0,16883.12,9301.17934
2022-11-15 11:00:00,16883.12,16969.02,16708.31,16781.62,12685.98557
2022-11-15 12:00:00,16783.27,16889.09,16730.0,16835.31,9992.67742
2022-11-15 13:00:00,16835.31,17134.69,16823.0,17012.53,20816.93452
2022-11-15 14:00:00,17014.31,17014.31,16815.08,16937.71,17186.25126
2022-11-15 15:00:00,16936.5,17088.0,16880.0,16987.03,16673.09956
2022-11-15 16:00:00,16988.07,17071.43,16918.71,17009.37,13929.78275
2022-11-15 17:00:00,17010.28,17069.87,16967.04,16999.24,10893.58901
2022-11-15 18:00:00,16999.24,17013.08,16640.21,16734.53,20573.39185
2022-11-15 19:00:00,16733.0,16878.83,16614.61,16858.77,14664.03422
2022-11-15 20:00:00,16858.77,16939.99,16736.47,16839.81,11334.67417
2022-11-15 21:00:00,16839.81,16929.98,16778.21,16911.12,8463.11239
2022-11-15 22:00:00,16911.1,16913.56,16844.39,16880.49,4819.50077
2022-11-15 23:00:00,16880.49,16904.76,16835.58,16900.57,6365.07327
2022-11-16 00:00:00,16900.57,16935.39,16765.64,16786.29,10681.38595
2022-11-16 01:00:00,16787.44,16860.63,16777.0,16859.19,7679.23467
2022-11-16 02:00:00,16859.19,17015.92,16822.43,16941.96,11672.96972
2022-11-16 03:00:00,16943.0,16982.6,16917.15,16969.99,6776.09998
2022-11-16 04:00:00,16970.87,16979.22,16892.0,16909.42,7885.36181
2022-11-16 05:00:00,16910.06,16957.56,16877.04,16922.11,8423.05485
2022-11-16 06:00:00,16922.11,16939.88,16796.2,16866.23,14622.7576
2022-11-16 07:00:00,16866.62,16907.22,16821.89,16824.69,8235.89098
2022-11-16 08:00:00,16824.69,16850.27,16697.15,16789.84,14386.48987
2022-11-16 09:00:00,16789.84,16807.05,16670.43,16744.33,10334.86161
2022-11-16 10:00:00,16744.33,16779.0,16680.54,16731.47,10086.17882
2022-11-16 11:00:00,16731.48,16775.38,16650.29,16707.9,10110.50811
2022-11-16 12:00:00,16706.64,16721.23,16557.01,16659.82,13646.4579
2022-11-16 13:00:00,16659.33,16700.24,16449.41,16513.61,25479.61919
2022-11-16 14:00:00,16512.86,16580.26,16391.03,16484.78,21341.41066
2022-11-16 15:00:00,16484.78,16562.85,16378.61,16431.7,15606.64991
2022-11-16 16:00:00,16431.7,16556.34,16401.0,16498.65,10832.85319
2022-11-16 17:00:00,16498.65,16636.29,16491.99,16577.01,10050.0623
2022-11-16 18:00:00,16577.97,16643.23,16531.6,16549.9,7443.9697
2022-11-16 19:00:00,16549.05,16568.74,16452.07,16556.88,7436.79664
2022-11-16 20:00:00,16558.2,16602.82,16522.24,16582.26,6521.6656
2022-11-16 21:00:00,16582.26,16616.04,16532.1,16549.79,5304.87349
2022-11-16 22:00:00,16549.79,16704.09,16499.46,16669.61,5607.45492
2022-11-16 23:00:00,16669.61,16773.09,16630.0,16662.76,11326.80062
2022-11-17 00:00:00,16661.61,16751.0,16654.0,16702.61,8533.6751
2022-11-17 01:00:00,16702.61,16745.68,16682.38,16694.3,6947.91662
2022-11-17 02:00:00,16694.3,16704.98,16573.2,16577.42,8196.73394
2022-11-17 03:00:00,16577.42,16610.82,16505.0,16526.18,8788.34826
2022-11-17 04:00:00,16526.18,16539.46,16410.74,16504.0,10856.91951
2022-11-17 05:00:00,16503.31,16618.27,16497.62,16578.36,7146.02268
2022-11-17 06:00:00,16579.77,16620.0,16533.95,16570.05,9899.07351
2022-11-17 07:00:00,16571.69,16624.12,16535.7,16611.9,10679.58946
2022-11-17 08:00:00,16611.9,16635.82,16561.66,16570.3,8134.80887
2022-11-17 09:00:00,16571.04,16582.68,16471.36,16522.75,12077.76134
2022-11-17 10:00:00,16522.19,16557.0,16500.16,16526.51,7967.0803
2022-11-17 11:00:00,16526.51,16615.99,16523.45,16595.08,8807.63224
2022-11-17 12:00:00,16594.19,16604.71,16546.39,16577.35,7874.97768
2022-11-17 13:00:00,16577.35,16580.38,16430.0,16492.5,14752.3634
2022-11-17 14:00:00,16492.5,16553.76,16458.09,16511.21,10625.73336
2022-11-17 15:00:00,16511.21,16717.49,16500.01,16536.71,20208.23406
2022-11-17 16:00:00,16534.61,16682.0,16517.36,16655.09,14413.18731
2022-11-17 17:00:00,16655.09,16707.7,16615.8,16693.4,10580.00795
2022-11-17 18:00:00,16693.4,16748.94,16669.03,16703.16,9215.33764
2022-11-17 19:00:00,16702.44,16713.0,16602.41,16620.56,7102.77351
2022-11-17 20:00:00,16620.56,16701.48,16608.98,16694.16,6836.15661
2022-11-17 21:00:00,16694.35,16749.0,16682.05,16694.55,6109.22351
2022-11-17 22:00:00,16694.55,16735.0,16666.23,16710.92,4941.28357
2022-11-17 23:00:00,16710.92,16730.0,16650.49,16692.56,7344.1383
2022-11-18 00:00:00,16692.56,16971.99,16682.06,16950.74,19625.25803
2022-11-18 01:00:00,16950.74,17011.0,16854.37,16889.82,10831.31607
2022-11-18 02:00:00,16889.82,16980.1,16842.68,16920.13,9433.88401
2022-11-18 03:00:00,16919.39,16948.29,16850.0,16854.98,7327.97095
2022-11-18 04:00:00,16855.75,16869.08,16773.49,16808.69,8580.6169
2022-11-18 05:00:00,16808.69,16849.19,16782.47,16805.13,6079.41086
2022-11-18 06:00:00,16805.57,16823.19,16742.49,16794.65,7779.61182
2022-11-18 07:00:00,16794.13,16801.43,16724.32,16745.1,7341.8917
2022-11-18 08:00:00,16745.84,16749.89,16680.0,16737.44,10688.80957
2022-11-18 09:00:00,16737.44,16766.24,16719.45,16739.5,8433.73446
2022-11-18 10:00:00,16740.0,16854.33,16722.31,16767.85,11990.93328
2022-11-18 11:00:00,16767.25,16787.26,16712.04,16749.88,6866.27915
2022-11-18 12:00:00,16750.25,16792.17,16744.9,16777.98,7533.98873
2022-11-18 13:00:00,16778.29,16818.0,16729.23,16752.93,9545.87794
2022-11-18 14:00:00,16752.93,16785.14,16651.8,16700.52,12450.7149
2022-11-18 15:00:00,16699.35,16716.0,16608.8,16696.86,11539.23931
2022-11-18 16:00:00,16695.06,16732.85,16625.18,16654.8,9412.29631
2022-11-18 17:00:00,16654.79,16667.43,16550.19,16597.08,10945.26602
2022-11-18 18:00:00,16596.06,16613.03,16546.04,16587.43,7250.11595
2022-11-18 19:00:00,16588.11,16674.31,16567.28,16656.37,7900.06571
2022-11-18 20:00:00,16656.36,16683.0,16610.0,16639.06,8492.8498
2022-11-18 21:00:00,16639.06,16676.58,16630.05,16651.93,4562.13796
2022-11-18 22:00:00,16651.93,16671.8,16626.83,16665.73,3324.18292
2022-11-18 23:00:00,16665.73,16727.99,16628.94,16700.45,6287.72949
2022-11-19 00:00:00,16699.43,16708.77,16662.26,16664.26,3705.2081
2022-11-19 01:00:00,16664.77,16682.71,16650.72,16664.75,3366.46643
2022-11-19 02:00:00,16665.69,16665.7,16573.94,16624.24,6400.82337
2022-11-19 03:00:00,16624.24,16652.96,16611.89,16628.7,3636.3359
2022-11-19 04:00:00,16628.7,16649.0,16615.11,16635.14,3377.47881
2022-11-19 05:00:00,16635.14,16642.89,16553.53,16597.92,7702.60284
2022-11-19 06:00:00,16598.73,16622.62,16567.95,16609.44,4397.40838
2022-11-19 07:00:00,16609.44,16618.99,16597.05,16599.31,4077.333
2022-11-19 08:00:00,16598.98,16663.27,16580.0,16643.27,5926.78826
2022-11-19 09:00:00,16643.08,16650.3,16626.12,16635.1,3479.41746
2022-11-19 10:00:00,16635.1,16646.92,16622.06,16636.33,3232.06687
2022-11-19 11:00:00,16636.33,16683.01,16636.33,16676.26,3731.05439
2022-11-19 12:00:00,16676.26,16686.86,16640.0,16654.2,4225.22539
2022-11-19 13:00:00,16654.61,16665.11,16634.01,16649.31,3191.40115
2022-11-19 14:00:00,16649.31,16668.97,16641.59,16651.82,4394.15868
2022-11-19 15:00:00,16651.82,16677.93,16646.27,16655.65,5342.09166
2022-11-19 16:00:00,16655.65,16664.0,16644.32,16655.0,3801.94928
2022-11-19 17:00:00,16655.0,16658.99,16608.35,16614.65,5054.50732
2022-11-19 18:00:00,16614.02,16646.84,16611.13,16625.22,3073.38541
2022-11-19 19:00:00,16625.22,16638.61,16621.45,16627.33,2641.60635
2022-11-19 20:00:00,16627.33,16648.73,16625.98,16633.75,2530.18636
2022-11-19 21:00:00,16634.15,16687.25,16633.0,16679.49,3216.93627
2022-11-19 22:00:00,16679.49,16822.41,16678.12,16738.2,9441.12254
2022-11-19 23:00:00,16738.2,16775.5,16691.3,16700.68,5017.60136
2022-11-20 00:00:00,16700.68,16738.77,16686.51,16719.98,4362.93277
2022-11-20 01:00:00,16719.98,16753.33,16669.92,16684.71,4653.08972
2022-11-20 02:00:00,16684.3,16710.12,16667.06,16684.35,3818.0702
2022-11-20 03:00:00,16684.36,16698.82,16666.47,16679.99,3308.38602
2022-11-20 04:00:00,16679.99,16698.0,16671.89,16684.24,2868.30162
2022-11-20 05:00:00,16684.24,16697.63,16671.0,16687.76,3013.10757
2022-11-20 06:00:00,16687.77,16698.0,16675.32,16687.34,2643.36313
2022-11-20 07:00:00,16686.97,16738.76,16681.13,16722.9,4365.41101
2022-11-20 08:00:00,16722.2,16736.41,16561.0,16615.67,10219.03962
2022-11-20 09:00:00,16615.67,16642.0,16596.19,16630.48,4338.07171
2022-11-20 10:00:00,16630.12,16683.0,16597.29,16626.44,7490.20225
2022-11-20 11:00:00,16626.44,16636.57,16462.46,16525.38,13408.35719
2022-11-20 12:00:00,16526.04,16585.22,16461.0,16523.52,10744.00261
2022-11-20 13:00:00,16524.24,16600.0,16517.34,16584.48,8070.82573
2022-11-20 14:00:00,16584.21,16593.4,16542.97,16549.84,4794.93008
2022-11-20 15:00:00,16550.25,16628.49,16533.78,16580.53,6227.08132
2022-11-20 16:00:00,16580.53,16590.49,16552.37,16583.93,4353.78852
2022-11-20 17:00:00,16583.93,16590.21,16530.22,16548.21,4251.84097
2022-11-20 18:00:00,16547.82,16588.47,16533.21,16586.93,4098.98327
2022-11-20 19:00:00,16587.4,16613.35,16552.0,16587.8,4038.44336
2022-11-20 20:00:00,16587.8,16595.85,16448.05,16537.99,9076.70046
2022-11-20 21:00:00,16538.84,16538.85,16212.59,16284.23,13549.80032
2022-11-20 22:00:00,16284.23,16358.0,16180.0,16296.94,11496.02556
2022-11-20 23:00:00,16296.94,16324.58,16222.47,16280.23,9651.37977
2022-11-21 00:00:00,16279.5,16295.0,16123.01,16268.73,14167.43968
2022-11-21 01:00:00,16268.12,16283.06,16191.0,16214.15,7872.39775
2022-11-21 02:00:00,16214.15,16219.99,15905.88,16010.7,23043.32117
2022-11-21 03:00:00,16010.31,16110.55,15897.15,16073.75,17133.0721
2022-11-21 04:00:00,16073.15,16319.0,16064.22,16149.97,18837.79424
2022-11-21 05:00:00,16149.34,16234.66,16138.97,16228.09,8403.74792
2022-11-21 06:00:00,16228.09,16256.16,16082.0,16091.53,11091.7628
2022-11-21 07:00:00,16091.53,16150.0,15955.99,16039.73,12829.28326
2022-11-21 08:00:00,16040.73,16068.13,15992.14,16035.42,9731.71632
2022-11-21 09:00:00,16035.87,16169.52,15964.0,16112.48,16084.11695
2022-11-21 10:00:00,16111.77,16153.9,16058.63,16131.26,9631.50436
2022-11-21 11:00:00,16131.25,16154.99,16055.82,16084.42,8791.26747
2022-11-21 12:00:00,16084.42,16140.95,16025.42,16113.86,8491.57154
2022-11-21 13:00:00,16113.86,16284.0,16098.83,16175.95,14566.23991
2022-11-21 14:00:00,16176.56,16250.0,16146.21,16163.83,10824.2365
2022-11-21 15:00:00,16163.83,16175.23,16109.74,16130.45,8677.70192
2022-11-21 16:00:00,16130.45,16139.19,15906.52,16032.24,19529.3303
2022-11-21 17:00:00,16032.24,16075.59,15977.77,16015.22,10845.23657
2022-11-21 18:00:00,16015.22,16040.53,15930.0,15971.36,12433.72132
2022-11-21 19:00:00,15971.36,16006.38,15589.68,15722.98,23509.49356
2022-11-21 20:00:00,15721.51,15894.74,15709.76,15785.27,15789.22091
2022-11-21 21:00:00,15785.27,15852.24,15476.0,15649.52,17912.033913
2022-11-21 22:00:00,15648.23,15869.41,15614.96,15740.27,15458.33805
2022-11-21 23:00:00,15739.38,15857.07,15726.38,15781.29,8442.44924
2022-11-22 00:00:00,15781.29,15967.76,15746.16,15866.48,12895.32049
2022-11-22 01:00:00,15866.48,15899.92,15800.0,15812.06,7380.93322
2022-11-22 02:00:00,15812.06,15920.33,15770.01,15900.14,9765.2903
2022-11-22 03:00:00,15900.14,15927.37,15833.6,15847.82,7245.21526
2022-11-22 04:00:00,15848.53,15868.0,15800.03,15822.79,5679.00944
2022-11-22 05:00:00,15822.79,15882.87,15773.78,15803.9,7397.45913
2022-11-22 06:00:00,15804.23,15821.71,15661.0,15687.47,11889.32461
2022-11-22 07:00:00,15687.47,15781.34,15616.63,15760.42,9883.54282
2022-11-22 08:00:00,15760.42,15769.99,15660.0,15729.98,10185.45339
2022-11-22 09:00:00,15729.98,15775.69,15669.24,15687.97,7744.25265
2022-11-22 10:00:00,15687.97,15824.16,15661.21,15797.3,8309.59152
2022-11-22 11:00:00,15796.44,15816.09,15701.0,15747.88,8048.25731
2022-11-22 12:00:00,15747.88,15863.2,15683.33,15836.41,12635.59884
2022-11-22 13:00:00,15835.3,16218.0,15827.55,16171.01,27127.36661
2022-11-22 14:00:00,16171.01,16218.0,16039.88,16117.28,14432.79801
2022-11-22 15:00:00,16117.28,16315.0,16113.88,16241.3,15824.169
2022-11-22 16:00:00,16241.3,16290.27,16153.71,16171.69,10774.90417
2022-11-22 17:00:00,16171.69,16209.88,16060.01,16081.97,9054.79582
2022-11-22 18:00:00,16080.84,16174.23,16049.87,16140.29,9163.17157
2022-11-22 19:00:00,16139.44,16246.34,16100.82,16168.38,9022.86922
2022-11-22 20:00:00,16167.49,16193.07,16128.0,16135.92,5643.54363
2022-11-22 21:00:00,16134.85,16180.0,16085.54,16147.13,6442.72592
2022-11-22 22:00:00,16145.77,16254.99,16100.68,16184.9,6424.96746
2022-11-22 23:00:00,16186.0,16235.61,16156.5,16226.94,6577.50584
2022-11-23 00:00:00,16227.96,16261.58,16168.26,16183.16,7944.06412
2022-11-23 01:00:00,16183.16,16234.6,16160.2,16220.74,6708.24993
2022-11-23 02:00:00,16220.74,16570.02,16213.04,16512.44,23413.55565
2022-11-23 03:00:00,16512.44,16593.8,16462.2,16586.55,12227.50795
2022-11-23 04:00:00,16584.66,16589.99,16484.95,16508.13,8840.03896
2022-11-23 05:00:00,16508.13,16536.99,16444.0,16464.07,8429.29027
2022-11-23 06:00:00,16463.54,16522.2,16445.94,16499.8,9322.68789
2022-11-23 07:00:00,16499.81,16662.1,16461.93,16583.84,13769.51937
2022-11-23 08:00:00,16583.84,16637.0,16500.0,16541.86,11344.95982
2022-11-23 09:00:00,16541.86,16600.0,16519.71,16566.38,10104.88056
2022-11-23 10:00:00,16565.77,16677.25,16531.0,16611.45,12523.60081
2022-11-23 11:00:00,16610.97,16642.6,16566.66,16585.77,9879.55772
2022-11-23 12:00:00,16585.21,16604.1,16485.14,16513.59,10783.60526
2022-11-23 13:00:00,16514.03,16546.0,16382.9,16394.33,12626.26709
2022-11-23 14:00:00,16395.48,16488.25,16342.98,16464.98,14821.68313
2022-11-23 15:00:00,16464.98,16511.03,16401.97,16427.11,10308.55999
2022-11-23 16:00:00,16427.09,16465.63,16320.02,16334.35,9300.33001
2022-11-23 17:00:00,16335.33,16400.86,16328.11,16391.62,8216.33447
2022-11-23 18:00:00,16390.51,16582.22,16380.0,16527.81,10423.80667
2022-11-23 19:00:00,16527.81,16706.0,16395.16,16473.32,22319.91082
2022-11-23 20:00:00,16473.32,16625.0,16426.42,16617.47,9704.29413
2022-11-23 21:00:00,16617.47,16620.76,16478.57,16488.41,7312.38584
2022-11-23 22:00:00,16488.41,16541.5,16459.43,16512.51,4884.73057
2022-11-23 23:00:00,16511.59,16676.72,16497.21,16603.11,9717.88305
2022-11-24 00:00:00,16603.11,16627.06,16533.65,16564.07,8239.06493
2022-11-24 01:00:00,16562.99,16799.99,16537.44,16747.83,13006.15028
2022-11-24 02:00:00,16747.83,16812.63,16678.67,16695.18,11395.93178
2022-11-24 03:00:00,16695.18,16772.46,16685.0,16712.07,8405.99513
2022-11-24 04:00:00,16711.41,16740.01,16656.8,16697.69,8038.87223
2022-11-24 05:00:00,16697.27,16704.7,16645.08,16655.8,7982.0176
2022-11-24 06:00:00,16655.55,16726.0,16635.66,16710.5,10381.87754
2022-11-24 07:00:00,16710.5,16719.03,16614.75,16623.9,11368.51516
2022-11-24 08:00:00,16622.38,16642.18,16520.26,16590.98,13285.87074
2022-11-24 09:00:00,16590.97,16619.62,16553.55,16601.53,8854.80948
2022-11-24 10:00:00,16601.53,16615.0,16493.81,16558.61,10808.96915
2022-11-24 11:00:00,16557.81,16582.0,16530.89,16572.11,6911.90953
2022-11-24 12:00:00,16572.11,16588.94,16493.01,16538.45,9526.48023
2022-11-24 13:00:00,16538.45,16606.52,16531.51,16586.23,8062.26689
2022-11-24 14:00:00,16586.23,16592.0,16458.05,16532.59,9685.63421
2022-11-24 15:00:00,16532.59,16580.01,16497.57,16558.11,6937.14748
2022-11-24 16:00:00,16559.01,16676.0,16517.99,16622.53,12911.51358
2022-11-24 17:00:00,16622.52,16669.0,16581.53,16586.73,7597.96884
2022-11-24 18:00:00,16587.67,16604.48,16542.22,16583.31,6161.63307
2022-11-24 19:00:00,16583.31,16602.29,16554.0,16577.41,4381.79719
2022-11-24 20:00:00,16577.05,16595.48,16553.0,16567.36,4960.72797
2022-11-24 21:00:00,16567.36,16577.86,16535.01,16551.95,5135.77254
2022-11-24 22:00:00,16552.74,16639.0,16542.2,16612.48,4402.72097
2022-11-24 23:00:00,16612.48,16625.0,16560.27,16598.95,8122.27694
2022-11-25 00:00:00,16599.55,16622.64,16510.46,16528.79,10622.54512
2022-11-25 01:00:00,16529.37,16556.58,16511.47,16526.84,5010.84404
2022-11-25 02:00:00,16526.84,16532.32,16470.6,16525.78,8876.302
2022-11-25 03:00:00,16525.78,16527.72,16470.0,16485.45,5921.99795
2022-11-25 04:00:00,16485.45,16502.19,16354.24,16391.26,10133.82587
2022-11-25 05:00:00,16391.93,16421.27,16360.63,16362.8,8014.73872
2022-11-25 06:00:00,16363.43,16444.99,16342.81,16424.4,8209.16864
2022-11-25 07:00:00,16424.94,16474.88,16415.07,16461.66,6751.84462
2022-11-25 08:00:00,16462.22,16495.59,16420.3,16449.37,6653.60103
2022-11-25 09:00:00,16449.37,16480.41,16430.12,16441.79,5756.1375
2022-11-25 10:00:00,16442.28,16521.62,16407.72,16477.5,8371.31784
2022-11-25 11:00:00,16477.93,16591.43,16470.03,16531.64,11662.04076
2022-11-25 12:00:00,16531.64,16584.48,16500.25,16507.19,9545.69471
2022-11-25 13:00:00,16507.18,16519.82,16472.13,16491.33,7493.67179
2022-11-25 14:00:00,16491.82,16549.66,16435.11,16538.89,10489.99469
2022-11-25 15:00:00,16538.89,16570.0,16477.0,16513.0,10610.00789
2022-11-25 16:00:00,16513.0,16516.98,16458.46,16485.66,7095.21116
2022-11-25 17:00:00,16485.14,16536.35,16474.29,16510.38,7262.26297
2022-11-25 18:00:00,16509.52,16528.6,16477.13,16495.43,4967.00543
2022-11-25 19:00:00,16495.43,16553.88,16494.01,16523.21,5276.79401
2022-11-25 20:00:00,16523.67,16666.0,16516.97,16526.13,8058.9607
2022-11-25 21:00:00,16526.13,16539.77,16492.57,16501.6,4796.70034
2022-11-25 22:00:00,16502.19,16539.1,16482.87,16529.17,4333.86269
2022-11-25 23:00:00,16529.02,16577.6,16494.06,16522.14,6174.96486
2022-11-26 00:00:00,16521.35,16591.03,16509.6,16579.5,8474.38887
2022-11-26 01:00:00,16579.27,16701.99,16573.52,16633.87,13822.50028
2022-11-26 02:00:00,16634.33,16670.0,16617.33,16627.9,7856.63396
2022-11-26 03:00:00,16628.17,16644.06,16602.78,16625.79,6699.54834
2022-11-26 04:00:00,16625.79,16644.72,16602.12,16630.32,9009.75508
2022-11-26 05:00:00,16630.32,16651.84,16619.2,16625.48,6968.00812
2022-11-26 06:00:00,16625.0,16626.35,16532.5,16559.5,10166.51669
2022-11-26 07:00:00,16559.0,16600.0,16530.0,16583.75,7375.87768
2022-11-26 08:00:00,16584.13,16596.36,16567.0,16573.03,4756.14843
2022-11-26 09:00:00,16573.01,16600.0,16571.57,16590.86,6184.40397
2022-11-26 10:00:00,16590.86,16638.23,16582.03,16596.56,8456.36954
2022-11-26 11:00:00,16595.82,16606.54,16556.66,16580.31,6746.6491
2022-11-26 12:00:00,16580.58,16598.5,16558.32,16580.59,5600.70998
2022-11-26 13:00:00,16580.59,16613.21,16577.05,16596.89,7821.52261
2022-11-26 14:00:00,16596.22,16680.57,16536.56,16567.05,13700.35639
2022-11-26 15:00:00,16566.95,16582.53,16483.25,16512.86,11100.82159
2022-11-26 16:00:00,16512.35,16532.91,16496.26,16508.22,5734.22673
2022-11-26 17:00:00,16507.75,16530.0,16490.76,16516.05,4920.19708
2022-11-26 18:00:00,16516.63,16526.39,16458.38,16477.77,4837.58069
2022-11-26 19:00:00,16477.73,16497.43,16420.45,16488.43,6863.97031
2022-11-26 20:00:00,16488.44,16514.98,16484.91,16500.9,3335.81205
2022-11-26 21:00:00,16500.95,16549.66,16495.61,16516.25,6386.34059
2022-11-26 22:00:00,16516.25,16520.0,16385.0,16425.29,7287.10999
2022-11-26 23:00:00,16425.29,16483.69,16416.2,16458.57,7699.36859
2022-11-27 00:00:00,16457.61,16503.91,16446.59,16462.67,8047.14353
2022-11-27 01:00:00,16462.67,16510.37,16461.13,16485.56,7376.21904
2022-11-27 02:00:00,16484.95,16536.86,16482.01,16528.2,8215.48285
2022-11-27 03:00:00,16528.48,16575.31,16517.08,16527.22,6851.48755
2022-11-27 04:00:00,16527.22,16600.0,16522.23,16565.7,11663.03527
2022-11-27 05:00:00,16565.7,16580.0,16531.11,16537.01,7191.99695
2022-11-27 06:00:00,16537.01,16594.97,16536.43,16554.51,7044.74526
2022-11-27 07:00:00,16554.52,16572.0,16548.04,16562.98,4910.18091
2022-11-27 08:00:00,16562.98,16583.43,16522.14,16531.75,7100.16843
2022-11-27 09:00:00,16531.75,16547.72,16514.01,16522.92,5532.96599
2022-11-27 10:00:00,16522.97,16593.91,16513.0,16541.82,8702.04811
2022-11-27 11:00:00,16541.82,16562.98,16527.57,16550.91,5660.22416
2022-11-27 12:00:00,16550.57,16578.66,16537.48,16559.55,6262.17506
2022-11-27 13:00:00,16559.86,16565.3,16524.0,16539.51,5547.98822
2022-11-27 14:00:00,16539.51,16557.05,16520.0,16539.48,5605.54866
2022-11-27 15:00:00,16539.48,16586.74,16520.26,16574.28,7570.14707
2022-11-27 16:00:00,16573.76,16581.6,16533.53,16537.55,6276.82933
2022-11-27 17:00:00,16537.55,16548.31,16520.88,16534.2,5403.4057
2022-11-27 18:00:00,16534.2,16567.23,16532.0,16564.77,4436.92318
2022-11-27 19:00:00,16564.77,16567.63,16531.75,16555.39,3313.92696
2022-11-27 20:00:00,16555.39,16573.6,16546.83,16558.87,3501.70724
2022-11-27 21:00:00,16558.87,16595.0,16555.41,16578.17,4333.05439
2022-11-27 22:00:00,16578.17,16597.36,16559.02,16573.03,4080.13384
2022-11-27 23:00:00,16573.03,16575.4,16401.0,16428.78,17397.93837
2022-11-28 00:00:00,16428.77,16487.04,16417.0,16446.79,8075.56504
2022-11-28 01:00:00,16446.79,16470.0,16090.0,16144.12,29041.48446
2022-11-28 02:00:00,16143.4,16191.58,16051.9,16117.63,17314.62529
2022-11-28 03:00:00,16118.22,16206.59,16104.62,16178.22,9630.79702
2022-11-28 04:00:00,16177.49,16246.98,16167.71,16209.96,7739.89125
2022-11-28 05:00:00,16210.3,16226.96,16146.04,16159.31,7852.92899
2022-11-28 06:00:00,16158.82,16217.71,16136.0,16212.45,7355.75701
2022-11-28 07:00:00,16213.36,16235.2,16190.24,16222.06,7070.23679
2022-11-28 08:00:00,16224.14,16270.59,16193.08,16235.26,8788.41433
2022-11-28 09:00:00,16235.26,16248.0,16187.01,16218.07,7590.61203
2022-11-28 10:00:00,16218.07,16225.62,16178.24,16196.75,7883.34883
2022-11-28 11:00:00,16197.21,16230.77,16190.97,16213.29,6850.56846
2022-11-28 12:00:00,16213.29,16239.31,16162.04,16185.77,10036.67174
2022-11-28 13:00:00,16185.77,16213.48,16150.35,16179.27,8784.82894
2022-11-28 14:00:00,16179.46,16310.43,16170.22,16216.4,14437.51627
2022-11-28 15:00:00,16216.47,16238.05,16120.38,16146.26,13952.75698
2022-11-28 16:00:00,16146.26,16399.69,15995.27,16311.56,26270.82545
2022-11-28 17:00:00,16310.53,16388.99,16192.55,16207.12,17411.33569
2022-11-28 18:00:00,16207.12,16232.83,16145.0,16158.71,8422.67949
2022-11-28 19:00:00,16159.59,16257.85,16150.0,16224.75,6655.63319
2022-11-28 20:00:00,16225.53,16271.09,16211.26,16256.33,6080.60912
2022-11-28 21:00:00,16256.33,16262.77,16186.0,16199.59,6780.81367
2022-11-28 22:00:00,16200.56,16235.21,16195.72,16220.76,3742.40807
2022-11-28 23:00:00,16220.36,16245.92,16195.63,16212.91,4925.09556
2022-11-29 00:00:00,16212.18,16224.83,16100.0,16179.02,11394.99817
2022-11-29 01:00:00,16178.74,16309.03,16171.17,16250.77,9098.01403
2022-11-29 02:00:00,16250.77,16306.13,16246.86,16265.83,9732.36819
2022-11-29 03:00:00,16265.83,16305.0,16259.51,16287.66,7299.42953
2022-11-29 04:00:00,16287.53,16491.99,16278.9,16432.98,18178.2818
2022-11-29 05:00:00,16432.22,16541.59,16432.19,16484.85,12930.90519
2022-11-29 06:00:00,16484.85,16515.37,16450.23,16462.91,8901.527
2022-11-29 07:00:00,16462.91,16506.47,16458.95,16463.31,9933.4284
2022-11-29 08:00:00,16463.95,16548.71,16430.0,16498.61,16872.15937
2022-11-29 09:00:00,16498.03,16527.51,16480.59,16516.64,10409.67184
2022-11-29 10:00:00,16516.64,16534.18,16484.77,16504.35,9502.02805
2022-11-29 11:00:00,16505.01,16541.86,16488.47,16497.64,9801.41445
2022-11-29 12:00:00,16496.73,16508.04,16468.08,16486.66,9032.65754
2022-11-29 13:00:00,16486.67,16489.0,16380.89,16412.54,14822.12014
2022-11-29 14:00:00,16412.54,16463.0,16328.84,16361.78,18622.45093
2022-11-29 15:00:00,16362.64,16457.3,16343.47,16393.48,13665.80722
2022-11-29 16:00:00,16394.34,16429.28,16342.59,16410.67,10859.64402
2022-11-29 17:00:00,16410.67,16427.59,16358.87,16379.72,7310.75506
2022-11-29 18:00:00,16379.72,16438.99,16357.19,16419.68,7314.43476
2022-11-29 19:00:00,16419.68,16479.84,16417.54,16426.56,7256.7447
2022-11-29 20:00:00,16426.56,16512.39,16423.19,16496.48,8232.14992
2022-11-29 21:00:00,16495.74,16499.99,16453.12,16465.95,5349.85972
2022-11-29 22:00:00,16465.36,16500.39,16452.39,16495.59,4822.51684
2022-11-29 23:00:00,16494.61,16526.91,16426.24,16442.53,6762.88322
2022-11-30 00:00:00,16442.91,16899.1,16428.3,16845.72,25348.71369
2022-11-30 01:00:00,16846.85,16950.82,16825.16,16880.19,18139.63055
2022-11-30 02:00:00,16879.22,17162.2,16879.0,16961.35,19145.0937
2022-11-30 03:00:00,16961.35,16979.23,16840.02,16845.25,10913.45109
2022-11-30 04:00:00,16845.25,16891.02,16794.16,16879.53,10298.56792
2022-11-30 05:00:00,16879.53,16914.58,16861.39,16864.1,8355.997
2022-11-30 06:00:00,16863.45,16870.77,16830.38,16860.61,8424.53584
2022-11-30 07:00:00,16860.61,16920.16,16858.9,16884.18,8956.14794
2022-11-30 08:00:00,16883.87,16930.66,16874.02,16890.65,7960.12284
2022-11-30 09:00:00,16890.65,16906.0,16835.75,16879.49,9376.39741
2022-11-30 10:00:00,16879.83,16899.56,16863.99,16865.06,6610.87018
2022-11-30 11:00:00,16865.49,16898.86,16864.29,16879.32,7103.43272
2022-11-30 12:00:00,16879.32,16888.0,16768.72,16777.24,11156.93737
2022-11-30 13:00:00,16777.24,16897.0,16766.68,16810.12,16334.82183
2022-11-30 14:00:00,16810.12,16888.0,16805.53,16847.01,10295.79743
2022-11-30 15:00:00,16847.01,16870.06,16796.89,16865.64,9430.64236
2022-11-30 16:00:00,16865.64,16907.9,16828.55,16861.98,11276.57361
2022-11-30 17:00:00,16861.98,16876.52,16720.56,16789.66,12003.12758
2022-11-30 18:00:00,16789.66,16986.0,16705.0,16921.44,20627.65732
2022-11-30 19:00:00,16920.45,17147.16,16917.3,17062.85,23959.6417
2022-11-30 20:00:00,17061.14,17103.52,17030.21,17097.19,10883.0417
2022-11-30 21:00:00,17098.37,17111.7,17028.37,17106.65,10824.19286
2022-11-30 22:00:00,17106.64,17249.0,17069.04,17148.29,10013.79086
2022-11-30 23:00:00,17148.29,17227.23,17109.98,17163.64,15580.62169
2022-12-01 00:00:00,17165.53,17236.29,17122.65,17161.55,14452.68614
2022-12-01 01:00:00,17161.55,17170.32,17105.37,17117.13,8649.60607
2022-12-01 02:00:00,17117.13,17142.99,17088.01,17123.98,7980.58514
2022-12-01 03:00:00,17124.53,17169.73,17122.18,17150.98,7343.39472
2022-12-01 04:00:00,17150.98,17168.0,17129.27,17142.23,6733.99332
2022-12-01 05:00:00,17142.23,17151.75,17059.58,17110.11,7903.84454
2022-12-01 06:00:00,17110.95,17130.0,17084.49,17120.89,6388.70353
2022-12-01 07:00:00,17120.35,17124.67,17064.11,17070.21,7932.97989
2022-12-01 08:00:00,17070.21,17137.75,17058.51,17110.79,9765.40835
2022-12-01 09:00:00,17110.79,17119.25,17086.01,17111.7,8415.12523
2022-12-01 10:00:00,17111.4,17113.98,17086.01,17096.31,6516.33488
2022-12-01 11:00:00,17096.31,17107.74,17042.37,17102.47,8940.59919
2022-12-01 12:00:00,17102.47,17156.33,17100.0,17136.27,10225.42078
2022-12-01 13:00:00,17136.27,17324.0,16974.44,17088.86,23716.00747
2022-12-01 14:00:00,17089.84,17143.78,17027.66,17104.27,17194.74213
2022-12-01 15:00:00,17104.27,17145.58,16895.02,16977.67,21844.50807
2022-12-01 16:00:00,16977.6,17000.0,16919.4,16981.76,10916.80757
2022-12-01 17:00:00,16981.76,16990.0,16928.2,16967.67,8552.5107
2022-12-01 18:00:00,16967.67,16976.33,16908.05,16931.04,7326.21353
2022-12-01 19:00:00,16931.74,16961.32,16897.15,16951.8,6439.38749
2022-12-01 20:00:00,16952.49,16967.79,16909.11,16916.12,5505.08568
2022-12-01 21:00:00,16917.05,16939.27,16855.01,16924.08,7159.06387
2022-12-01 22:00:00,16924.08,16987.29,16917.42,16965.24,6016.75879
2022-12-01 23:00:00,16965.9,16980.24,16940.83,16977.37,6898.4151
2022-12-02 00:00:00,16978.0,17046.45,16951.46,17037.82,10772.38556
2022-12-02 01:00:00,17037.82,17048.99,16869.57,16925.79,11946.92301
2022-12-02 02:00:00,16925.25,16942.22,16857.89,16920.59,10805.05307
2022-12-02 03:00:00,16920.59,16930.35,16890.05,16902.03,5728.58439
2022-12-02 04:00:00,16902.03,16934.1,16879.08,16927.78,6408.52407
2022-12-02 05:00:00,16927.78,16944.84,16922.73,16934.84,4958.8652
2022-12-02 06:00:00,16935.46,16953.55,16907.21,16910.53,5383.49179
2022-12-02 07:00:00,16910.82,16973.72,16906.99,16955.82,7343.94084
2022-12-02 08:00:00,16955.42,16972.0,16936.15,16964.56,5905.38487
2022-12-02 09:00:00,16964.56,16989.57,16956.0,16962.17,6427.60143
2022-12-02 10:00:00,16962.17,16976.15,16946.13,16969.21,6323.80651
2022-12-02 11:00:00,16969.21,17065.0,16954.45,16996.92,13932.95192
2022-12-02 12:00:00,16996.92,17047.28,16985.79,17031.5,8840.89962
2022-12-02 13:00:00,17031.5,17105.73,16787.85,16889.18,26581.99282
2022-12-02 14:00:00,16889.18,16989.23,16853.52,16909.54,12697.6951
2022-12-02 15:00:00,16909.01,16979.87,16892.59,16938.94,8556.40549
2022-12-02 16:00:00,16938.94,16948.75,16902.1,16936.51,7018.72118
2022-12-02 17:00:00,16936.75,16973.43,16930.21,16936.33,6043.21737
2022-12-02 18:00:00,16935.68,16967.55,16933.08,16953.93,4565.80809
2022-12-02 19:00:00,16954.63,16997.19,16930.03,16987.01,5889.85229
2022-12-02 20:00:00,16987.01,17057.42,16977.49,17029.59,7148.02645
2022-12-02 21:00:00,17029.59,17050.64,16994.59,17012.38,6011.02548
2022-12-02 22:00:00,17012.38,17079.0,17010.14,17041.94,5389.56665
2022-12-02 23:00:00,17041.26,17099.0,17041.18,17092.74,7691.483
2022-12-03 00:00:00,17092.13,17188.98,17038.0,17047.93,10277.28688
2022-12-03 01:00:00,17047.93,17056.25,17012.34,17051.11,6536.55904
2022-12-03 02:00:00,17051.11,17058.95,17012.65,17028.46,5758.11669
2022-12-03 03:00:00,17028.46,17032.52,17011.0,17020.89,5561.03094
2022-12-03 04:00:00,17021.16,17036.24,17008.41,17015.45,5713.74967
2022-12-03 05:00:00,17015.45,17026.47,17011.0,17016.31,4728.22708
2022-12-03 06:00:00,17016.31,17018.49,16943.73,16976.72,8393.02897
2022-12-03 07:00:00,16976.11,16984.33,16925.55,16964.51,6985.41897
2022-12-03 08:00:00,16964.51,16967.38,16918.0,16947.09,7254.24542
2022-12-03 09:00:00,16947.09,16987.0,16929.81,16979.13,6663.92205
2022-12-03 10:00:00,16979.13,16984.5,16951.47,16963.51,5058.47007
2022-12-03 11:00:00,16963.51,16965.66,16880.88,16943.43,10092.93622
2022-12-03 12:00:00,16943.43,16968.99,16930.42,16965.71,6800.76735
2022-12-03 13:00:00,16966.19,16966.64,16942.56,16952.53,6445.50154
2022-12-03 14:00:00,16953.24,16955.31,16921.07,16947.15,6735.83911
2022-12-03 15:00:00,16947.15,16983.77,16940.54,16961.49,6109.85622
2022-12-03 16:00:00,16961.04,16967.54,16945.01,16954.6,4502.3845
2022-12-03 17:00:00,16954.6,16982.01,16938.88,16971.08,6042.18882
2022-12-03 18:00:00,16971.08,16983.65,16950.52,16969.45,3528.553
2022-12-03 19:00:00,16969.36,16972.93,16937.84,16953.4,4184.58027
2022-12-03 20:00:00,16953.88,16959.61,16911.94,16934.23,4195.86613
2022-12-03 21:00:00,16934.16,16952.12,16875.0,16947.76,8390.14394
2022-12-03 22:00:00,16947.76,16952.36,16858.74,16901.27,8065.12666
2022-12-03 23:00:00,16901.27,16917.01,16870.69,16885.2,6518.77352
2022-12-04 00:00:00,16885.2,16967.53,16878.25,16948.14,8391.06666
2022-12-04 01:00:00,16948.56,17049.45,16935.0,16967.26,9367.08765
2022-12-04 02:00:00,16967.26,16986.85,16945.61,16973.96,4720.46881
2022-12-04 03:00:00,16973.7,16979.28,16948.0,16959.64,5203.89141
2022-12-04 04:00:00,16959.64,17020.9,16958.15,17007.7,7350.96256
2022-12-04 05:00:00,17007.7,17068.0,17000.11,17015.09,9863.0093
2022-12-04 06:00:00,17015.68,17047.0,16993.0,16999.02,7027.88642
2022-12-04 07:00:00,16999.02,17016.22,16989.0,16996.39,5915.36877
2022-12-04 08:00:00,16996.39,17050.0,16976.05,17012.1,7408.40801
2022-12-04 09:00:00,17012.1,17033.77,17000.0,17000.65,4930.56396
2022-12-04 10:00:00,17000.17,17008.99,16991.54,17001.95,5842.89202
2022-12-04 11:00:00,17001.43,17006.23,16905.01,16948.64,8543.1966
2022-12-04 12:00:00,16948.64,16962.89,16926.54,16956.92,6501.11355
2022-12-04 13:00:00,16957.33,16959.0,16915.0,16946.81,5984.64738
2022-12-04 14:00:00,16946.66,17014.18,16930.89,17006.96,9953.42889
2022-12-04 15:00:00,17007.72,17067.45,17006.99,17029.88,11022.03358
2022-12-04 16:00:00,17029.88,17100.0,17003.79,17016.6,8742.87354
2022-12-04 17:00:00,17016.6,17058.64,16972.36,17052.24,6213.8087
2022-12-04 18:00:00,17052.21,17159.0,17034.73,17064.6,14783.9708
2022-12-04 19:00:00,17064.61,17104.96,17047.41,17085.53,7980.61817
2022-12-04 20:00:00,17085.53,17127.88,17069.01,17091.76,4985.69776
2022-12-04 21:00:00,17091.18,17120.0,17072.38,17110.25,4070.85903
2022-12-04 22:00:00,17110.25,17133.4,17075.55,17103.53,3590.32678
2022-12-04 23:00:00,17103.29,17202.84,17080.0,17105.7,10224.95352
2022-12-05 00:00:00,17106.65,17268.38,17076.85,17216.15,15110.64538
2022-12-05 01:00:00,17216.15,17300.0,17196.19,17268.49,10509.74507
2022-12-05 02:00:00,17269.05,17349.99,17234.04,17245.12,12360.97746
2022-12-05 03:00:00,17245.12,17277.96,17185.78,17196.88,11773.83934
2022-12-05 04:00:00,17197.22,17424.25,17191.74,17354.32,14816.10155
2022-12-05 05:00:00,17354.32,17407.38,17303.02,17340.42,14087.26383
2022-12-05 06:00:00,17340.42,17347.0,17284.19,17308.88,7269.44626
2022-12-05 07:00:00,17308.28,17364.68,17293.87,17313.93,7766.18218
2022-12-05 08:00:00,17313.34,17386.0,17300.0,17359.53,15195.21734
2022-12-05 09:00:00,17359.21,17363.2,17281.42,17303.76,8323.06413
2022-12-05 10:00:00,17303.76,17327.83,17282.2,17299.28,5063.97221
2022-12-05 11:00:00,17298.85,17315.0,17282.95,17310.51,5934.78845
2022-12-05 12:00:00,17310.08,17313.48,17230.01,17254.05,6468.86567
2022-12-05 13:00:00,17254.63,17285.57,17211.0,17232.41,6464.26317
2022-12-05 14:00:00,17232.4,17238.76,17171.45,17206.82,7964.92573
2022-12-05 15:00:00,17206.82,17207.27,17015.32,17083.92,17669.84391
2022-12-05 16:00:00,17083.92,17106.14,16980.28,17043.22,10450.7954
2022-12-05 17:00:00,17043.22,17087.84,16999.84,17055.01,8750.24204
2022-12-05 18:00:00,17055.01,17129.72,17035.99,17048.07,7716.10948
2022-12-05 19:00:00,17048.98,17061.41,16867.0,16926.65,14925.92374
2022-12-05 20:00:00,16926.65,16951.4,16899.09,16938.55,5828.54394
2022-12-05 21:00:00,16938.55,16979.01,16931.0,16973.42,5099.54647
2022-12-05 22:00:00,16973.93,16975.0,16930.0,16944.0,5710.94457
2022-12-05 23:00:00,16944.0,16989.59,16917.35,16966.35,8442.04493
2022-12-06 00:00:00,16966.35,17050.61,16965.98,17043.86,8861.21844
2022-12-06 01:00:00,17044.26,17102.97,17025.46,17031.22,10592.09756
2022-12-06 02:00:00,17031.68,17083.37,17010.01,17033.74,7956.46953
2022-12-06 03:00:00,17034.34,17059.35,16996.51,17003.88,6470.31008
2022-12-06 04:00:00,17003.84,17015.59,16966.34,17003.9,7975.63606
2022-12-06 05:00:00,17003.33,17009.13,16962.18,16976.06,6517.01555
2022-12-06 06:00:00,16976.21,17023.41,16955.13,17001.51,6778.71328
2022-12-06 07:00:00,17001.51,17019.46,16988.2,17001.17,5756.85147
2022-12-06 08:00:00,17001.17,17041.96,16970.03,17034.17,9950.56921
2022-12-06 09:00:00,17034.31,17037.55,16972.0,16974.34,7305.8206
2022-12-06 10:00:00,16974.41,16985.64,16938.52,16966.84,10139.97476
2022-12-06 11:00:00,16967.47,16992.19,16906.37,16983.9,9639.76038
2022-12-06 12:00:00,16983.42,17022.33,16976.27,16996.9,9055.12859
2022-12-06 13:00:00,16996.9,17032.95,16975.13,16984.94,7699.13115
2022-12-06 14:00:00,16984.94,17018.67,16958.0,16972.26,14127.53521
2022-12-06 15:00:00,16972.26,17024.67,16930.0,16985.27,18345.01013
2022-12-06 16:00:00,16985.27,17021.56,16965.64,16986.4,12027.42753
2022-12-06 17:00:00,16986.91,17006.44,16944.77,16959.77,9768.5157
2022-12-06 18:00:00,16959.77,16998.42,16912.24,16971.71,10537.82754
2022-12-06 19:00:00,16972.49,16986.87,16925.0,16970.93,8166.99176
2022-12-06 20:00:00,16970.52,16997.9,16951.75,16989.6,7941.09567
2022-12-06 21:00:00,16988.99,17010.85,16974.73,16993.5,4908.89381
2022-12-06 22:00:00,16993.69,16997.99,16958.98,16973.83,3228.53697
2022-12-06 23:00:00,16973.83,17107.01,16972.36,17088.96,14980.23785
2022-12-07 00:00:00,17088.96,17142.21,17046.43,17064.79,11344.99112
2022-12-07 01:00:00,17065.32,17073.73,17018.94,17041.01,9734.43019
2022-12-07 02:00:00,17041.0,17067.64,17032.86,17055.11,5979.7007
2022-12-07 03:00:00,17055.11,17055.54,17020.02,17025.03,5613.31275
2022-12-07 04:00:00,17024.97,17043.76,17012.79,17040.56,6412.12172
2022-12-07 05:00:00,17040.56,17046.48,16973.26,17004.51,8568.33591
2022-12-07 06:00:00,17004.2,17006.58,16932.84,16956.03,10689.66403
2022-12-07 07:00:00,16956.03,16959.54,16729.35,16763.03,23060.62168
2022-12-07 08:00:00,16763.03,16816.0,16678.83,16793.36,14526.29084
2022-12-07 09:00:00,16792.46,16836.69,16788.24,16834.76,9678.54225
2022-12-07 10:00:00,16834.76,16835.38,16787.4,16825.53,8038.41202
2022-12-07 11:00:00,16826.09,16832.85,16780.33,16793.29,8411.21752
2022-12-07 12:00:00,16793.29,16810.81,16765.12,16794.22,8176.75442
2022-12-07 13:00:00,16794.21,16872.0,16793.0,16855.24,12520.8242
2022-12-07 14:00:00,16855.24,16897.38,16821.15,16837.91,11855.93357
2022-12-07 15:00:00,16838.86,16858.88,16810.01,16837.48,13029.04588
2022-12-07 16:00:00,16837.48,16850.24,16778.21,16810.75,11325.1787
2022-12-07 17:00:00,16809.68,16826.47,16798.3,16805.85,7170.13618
2022-12-07 18:00:00,16805.99,16839.38,16783.05,16783.88,6954.47225
2022-12-07 19:00:00,16783.88,16832.0,16783.07,16815.73,5931.73318
2022-12-07 20:00:00,16815.13,16844.5,16801.02,16822.12,5441.98532
2022-12-07 21:00:00,16821.63,16834.0,16807.29,16828.88,4315.61802
2022-12-07 22:00:00,16829.53,16855.0,16793.7,16841.87,5149.95436
2022-12-07 23:00:00,16841.87,16865.81,16825.0,16836.64,6728.13653
2022-12-08 00:00:00,16836.64,16890.01,16810.0,16812.53,9565.38523
2022-12-08 01:00:00,16813.01,16847.41,16780.01,16831.68,10810.82339
2022-12-08 02:00:00,16831.09,16883.51,16808.36,16843.46,7955.01904
2022-12-08 03:00:00,16843.84,16866.86,16823.79,16834.32,7767.40998
2022-12-08 04:00:00,16834.32,16851.0,16811.0,16816.89,8416.77225
2022-12-08 05:00:00,16816.89,16826.53,16801.03,16819.23,5991.89
2022-12-08 06:00:00,16819.03,16819.62,16777.0,16804.77,6541.4953
2022-12-08 07:00:00,16805.18,16844.96,16800.03,16825.55,8163.46826
2022-12-08 08:00:00,16825.55,16839.99,16817.81,16832.77,5567.42517
2022-12-08 09:00:00,16832.0,16846.34,16793.0,16801.58,7654.41318
2022-12-08 10:00:00,16801.18,16834.66,16798.71,16822.91,5895.27037
2022-12-08 11:00:00,16822.91,16863.01,16733.49,16851.02,12875.07375
2022-12-08 12:00:00,16850.88,16879.16,16826.02,16829.14,10011.42837
2022-12-08 13:00:00,16829.14,16870.0,16802.88,16856.57,9436.25434
2022-12-08 14:00:00,16856.57,16939.84,16829.26,16897.41,11431.03294
2022-12-08 15:00:00,16897.98,16957.79,16881.26,16917.4,14275.2599
2022-12-08 16:00:00,16917.39,16957.88,16909.46,16947.8,9295.39462
2022-12-08 17:00:00,16947.8,16977.36,16933.65,16966.57,9924.42546
2022-12-08 18:00:00,16966.57,17282.15,16958.96,17248.03,23809.16576
2022-12-08 19:00:00,17248.03,17299.0,17187.0,17251.62,14227.48382
2022-12-08 20:00:00,17251.32,17297.65,17154.94,17195.91,9895.35777
2022-12-08 21:00:00,17195.91,17204.78,17169.25,17180.93,5355.85575
2022-12-08 22:00:00,17180.93,17246.88,17176.04,17201.83,9248.86114
2022-12-08 23:00:00,17202.36,17279.76,17201.23,17224.1,12303.01225
2022-12-09 00:00:00,17224.1,17259.0,17186.5,17204.52,9103.9291
2022-12-09 01:00:00,17204.52,17300.0,17198.12,17234.84,12465.77057
2022-12-09 02:00:00,17235.43,17255.61,17204.42,17216.38,8334.78355
2022-12-09 03:00:00,17215.82,17234.09,17191.05,17202.66,7762.11205
2022-12-09 04:00:00,17202.01,17229.0,17188.0,17225.41,8902.32223
2022-12-09 05:00:00,17225.41,17225.41,17200.8,17218.24,5980.05497
2022-12-09 06:00:00,17218.24,17220.0,17191.41,17218.0,8749.88274
2022-12-09 07:00:00,17218.0,17235.85,17210.54,17211.93,6651.60519
2022-12-09 08:00:00,17211.65,17216.0,17200.0,17206.31,6630.51867
2022-12-09 09:00:00,17206.31,17263.7,17201.76,17237.4,8762.70288
2022-12-09 10:00:00,17238.06,17269.39,17203.12,17216.21,10247.53562
2022-12-09 11:00:00,17216.21,17257.28,17209.29,17241.44,8751.57561
2022-12-09 12:00:00,17241.16,17360.0,17170.85,17256.24,20501.81159
2022-12-09 13:00:00,17257.31,17275.22,17058.21,17150.7,24062.35206
2022-12-09 14:00:00,17151.55,17173.94,17079.83,17156.25,16801.3379
2022-12-09 15:00:00,17156.25,17199.36,17136.94,17181.5,13206.96108
2022-12-09 16:00:00,17181.5,17187.51,17152.07,17159.9,10109.02569
2022-12-09 17:00:00,17159.12,17171.38,17150.61,17164.34,7041.6104
2022-12-09 18:00:00,17163.99,17164.48,17119.03,17147.42,8798.45318
2022-12-09 19:00:00,17147.42,17165.2,17122.48,17142.67,7842.75708
2022-12-09 20:00:00,17142.67,17151.63,17096.38,17101.31,9091.40119
2022-12-09 21:00:00,17101.31,17124.33,17067.1,17111.1,9176.52778
2022-12-09 22:00:00,17111.1,17132.97,17105.49,17132.97,4016.24743
2022-12-09 23:00:00,17132.87,17158.22,17117.11,17128.56,5430.78609
2022-12-10 00:00:00,17128.56,17169.09,17120.77,17152.88,7644.13824
2022-12-10 01:00:00,17152.44,17166.4,17146.64,17154.43,5509.05579
2022-12-10 02:00:00,17154.1,17159.31,17116.4,17141.04,5406.20072
2022-12-10 03:00:00,17141.37,17159.5,17134.58,17145.08,4987.16189
2022-12-10 04:00:00,17145.08,17163.51,17137.88,17152.17,4677.02456
2022-12-10 05:00:00,17152.09,17157.41,17132.5,17134.12,4668.39502
2022-12-10 06:00:00,17134.12,17163.98,17130.28,17147.21,6204.41202
2022-12-10 07:00:00,17147.18,17178.0,17139.26,17154.06,5658.37999
2022-12-10 08:00:00,17154.06,17157.72,17140.0,17141.82,5014.44718
2022-12-10 09:00:00,17141.82,17147.18,17112.52,17145.29,6683.77254
2022-12-10 10:00:00,17145.29,17173.44,17140.84,17163.94,6511.4848
2022-12-10 11:00:00,17163.54,17173.91,17151.33,17168.61,5967.95162
2022-12-10 12:00:00,17168.17,17178.16,17140.23,17159.01,5309.25822
2022-12-10 13:00:00,17159.12,17194.35,17141.55,17158.24,6648.62536
2022-12-10 14:00:00,17158.24,17175.71,17142.91,17166.34,6634.80197
2022-12-10 15:00:00,17166.16,17225.12,17160.72,17207.7,9868.41547
2022-12-10 16:00:00,17207.69,17227.72,17170.55,17189.29,7782.91862
2022-12-10 17:00:00,17189.81,17201.18,17160.14,17169.18,5794.09154
2022-12-10 18:00:00,17169.18,17194.76,17167.69,17185.62,3555.52314
2022-12-10 19:00:00,17185.23,17191.29,17165.14,17175.8,3758.10142
2022-12-10 20:00:00,17175.5,17183.87,17166.73,17171.31,3150.34459
2022-12-10 21:00:00,17171.31,17177.16,17125.0,17125.43,5614.07046
2022-12-10 22:00:00,17125.43,17159.82,17112.25,17138.24,5380.6975
2022-12-10 23:00:00,17138.24,17149.65,17092.0,17127.49,8144.70671
2022-12-11 00:00:00,17127.49,17146.8,17121.92,17141.07,4326.37555
2022-12-11 01:00:00,17140.78,17170.6,17135.19,17163.92,5071.9218
2022-12-11 02:00:00,17164.4,17166.9,17139.79,17143.85,4924.55731
2022-12-11 03:00:00,17143.85,17175.0,17140.03,17153.61,5851.07724
2022-12-11 04:00:00,17153.81,17172.14,17150.29,17168.54,5026.27517
2022-12-11 05:00:00,17168.74,17190.33,17152.53,17174.82,7429.47896
2022-12-11 06:00:00,17174.82,17200.0,17163.0,17172.22,6189.6323
2022-12-11 07:00:00,17172.22,17194.07,17152.94,17180.88,6637.65285
2022-12-11 08:00:00,17180.88,17187.67,17154.56,17176.67,6605.93618
2022-12-11 09:00:00,17176.67,17177.32,17160.01,17168.21,4272.15763
2022-12-11 10:00:00,17167.86,17174.66,17148.22,17167.04,5947.37164
2022-12-11 11:00:00,17166.81,17171.99,17140.01,17167.43,6358.1779
2022-12-11 12:00:00,17167.12,17169.76,17145.66,17160.19,5107.8125
2022-12-11 13:00:00,17159.9,17169.8,17127.96,17157.5,8757.70736
2022-12-11 14:00:00,17157.21,17159.58,17130.1,17154.75,6906.83371
2022-12-11 15:00:00,17154.94,17157.77,17139.67,17153.52,3715.38231
2022-12-11 16:00:00,17153.52,17169.4,17146.0,17163.97,4498.01201
2022-12-11 17:00:00,17164.13,17177.65,17163.68,17177.19,3309.71121
2022-12-11 18:00:00,17177.18,17214.78,17168.0,17202.15,4521.23881
2022-12-11 19:00:00,17203.0,17270.99,17136.0,17177.43,12992.50986
2022-12-11 20:00:00,17177.88,17179.4,17088.0,17100.97,13600.23343
2022-12-11 21:00:00,17100.97,17148.94,17089.1,17113.2,6548.24029
2022-12-11 22:00:00,17113.2,17129.03,17090.03,17101.41,5778.64246
2022-12-11 23:00:00,17101.41,17129.3,17071.0,17085.05,10909.54023
2022-12-12 00:00:00,17085.05,17087.67,16929.65,16950.25,22100.65014
2022-12-12 01:00:00,16949.76,16979.11,16921.0,16951.26,9785.86957
2022-12-12 02:00:00,16951.26,16959.42,16871.85,16902.51,16561.34114
2022-12-12 03:00:00,16902.51,16921.12,16875.73,16918.97,11136.04447
2022-12-12 04:00:00,16918.69,16938.21,16903.64,16932.45,8696.39782
2022-12-12 05:00:00,16933.01,16948.66,16923.91,16945.12,7241.20513
2022-12-12 06:00:00,16945.12,16945.31,16926.01,16939.47,6426.18601
2022-12-12 07:00:00,16939.34,16943.94,16906.05,16923.94,7726.99233
2022-12-12 08:00:00,16923.61,16941.31,16903.49,16935.11,8252.68972
2022-12-12 09:00:00,16935.11,16975.0,16930.69,16961.21,8652.58713
2022-12-12 10:00:00,16961.41,17008.4,16959.54,16987.47,7987.91202
2022-12-12 11:00:00,16987.47,16993.54,16978.74,16988.62,5444.78096
2022-12-12 12:00:00,16989.45,17010.0,16920.61,16961.55,15946.57531
2022-12-12 13:00:00,16962.13,17002.89,16960.0,16970.47,8429.23425
2022-12-12 14:00:00,16970.49,17054.79,16967.93,17018.29,13930.23128
2022-12-12 15:00:00,17017.89,17043.63,17003.8,17010.81,8815.74906
2022-12-12 16:00:00,17010.19,17022.02,16988.01,17002.49,7324.25017
2022-12-12 17:00:00,17002.5,17015.0,16981.03,17010.09,5600.61991
2022-12-12 18:00:00,17010.5,17032.0,17005.0,17023.15,4720.95726
2022-12-12 19:00:00,17023.15,17046.43,17005.7,17043.22,5117.96568
2022-12-12 20:00:00,17043.22,17124.99,17042.48,17123.19,9656.20815
2022-12-12 21:00:00,17123.57,17219.72,17118.0,17175.67,13707.27824
2022-12-12 22:00:00,17175.67,17193.04,17141.44,17157.98,4711.64419
2022-12-12 23:00:00,17157.98,17241.89,17153.6,17209.83,8254.127
2022-12-13 00:00:00,17208.93,17238.7,17145.0,17159.1,8415.219
2022-12-13 01:00:00,17159.1,17166.98,17140.09,17146.05,5687.76196
2022-12-13 02:00:00,17146.05,17158.99,17119.02,17151.39,6908.67626
2022-12-13 03:00:00,17151.74,17167.85,17135.0,17152.37,6998.11626
2022-12-13 04:00:00,17152.37,17189.42,17135.34,17168.95,7923.39932
2022-12-13 05:00:00,17169.31,17196.5,17161.32,17186.44,6492.57626
2022-12-13 06:00:00,17185.59,17208.47,17141.0,17151.56,10916.40746
2022-12-13 07:00:00,17151.56,17179.41,17080.14,17165.17,16319.70051
2022-12-13 08:00:00,17164.82,17187.18,17155.0,17160.16,9039.25545
2022-12-13 09:00:00,17160.14,17500.0,17155.5,17427.82,14334.83903
2022-12-13 10:00:00,17427.82,17477.06,17357.74,17392.26,20353.5382
2022-12-13 11:00:00,17392.63,17482.59,17387.02,17444.63,12566.81469
2022-12-13 12:00:00,17444.32,17500.0,17404.11,17426.84,12535.71593
2022-12-13 13:00:00,17427.02,18000.0,17395.0,17897.86,40724.68266
2022-12-13 14:00:00,17899.26,17951.83,17832.16,17871.78,19732.32768
2022-12-13 15:00:00,17871.78,17887.41,17731.0,17752.94,17326.49078
2022-12-13 16:00:00,17753.54,17840.0,17722.09,17757.07,12717.23033
2022-12-13 17:00:00,17758.27,17792.55,17618.38,17643.73,15474.39612
2022-12-13 18:00:00,17644.6,17732.0,17631.17,17713.69,9501.92016
2022-12-13 19:00:00,17713.69,17787.18,17695.3,17740.86,6646.92518
2022-12-13 20:00:00,17741.83,17781.97,17705.7,17747.22,6567.1098
2022-12-13 21:00:00,17748.32,17779.12,17730.23,17767.73,4833.20689
2022-12-13 22:00:00,17767.73,17788.2,17705.01,17776.88,5594.70744
2022-12-13 23:00:00,17776.88,17818.99,17741.47,17774.7,6851.89653
2022-12-14 00:00:00,17775.82,17834.05,17750.0,17818.88,8037.97438
2022-12-14 01:00:00,17818.4,17845.0,17771.92,17780.99,5888.33049
2022-12-14 02:00:00,17781.44,17810.7,17751.51,17794.93,5828.99283
2022-12-14 03:00:00,17794.44,17838.28,17780.21,17781.68,6849.37877
2022-12-14 04:00:00,17781.68,17789.65,17750.0,17769.29,5220.72602
2022-12-14 05:00:00,17769.29,17790.67,17734.19,17784.86,5885.33644
2022-12-14 06:00:00,17785.28,17796.79,17761.74,17783.33,5025.96668
2022-12-14 07:00:00,17784.13,17817.46,17777.73,17806.01,5726.47811
2022-12-14 08:00:00,17805.54,17878.5,17793.35,17840.19,9866.97281
2022-12-14 09:00:00,17840.71,17847.78,17785.0,17815.22,6760.98321
2022-12-14 10:00:00,17815.22,17838.33,17795.06,17828.13,5121.59077
2022-12-14 11:00:00,17827.67,17859.38,17807.24,17824.93,7252.40972
2022-12-14 12:00:00,17824.93,17934.78,17815.75,17914.27,12833.15904
2022-12-14 13:00:00,17913.65,17963.93,17861.59,17894.86,11724.04334
2022-12-14 14:00:00,17894.85,18095.0,17892.97,18062.07,19954.72081
2022-12-14 15:00:00,18062.82,18116.0,18019.32,18061.83,13111.59567
2022-12-14 16:00:00,18061.83,18157.4,18054.51,18103.26,14579.139
2022-12-14 17:00:00,18102.44,18150.0,18074.94,18096.48,7742.90107
2022-12-14 18:00:00,18096.48,18387.95,17915.31,18213.47,26836.84881
2022-12-14 19:00:00,18222.21,18350.0,17709.62,17792.9,44075.08286
2022-12-14 20:00:00,17792.9,17947.33,17660.94,17765.97,19888.61507
2022-12-14 21:00:00,17765.98,17849.83,17764.41,17832.65,6708.93385
2022-12-14 22:00:00,17831.61,17878.73,17791.09,17837.0,6000.42858
2022-12-14 23:00:00,17837.0,17846.63,17775.0,17803.15,5760.61376
2022-12-15 00:00:00,17804.01,17854.82,17783.03,17792.15,6716.73147
2022-12-15 01:00:00,17791.53,17822.16,17605.01,17631.6,11794.50245
2022-12-15 02:00:00,17631.77,17726.35,17561.0,17716.77,10715.22329
2022-12-15 03:00:00,17716.77,17754.97,17696.17,17729.56,4986.1695
2022-12-15 04:00:00,17729.57,17732.46,17681.3,17708.01,4286.55273
2022-12-15 05:00:00,17708.14,17738.22,17691.1,17714.01,4099.48589
2022-12-15 06:00:00,17714.01,17746.0,17707.29,17718.95,4251.81453
2022-12-15 07:00:00,17719.38,17738.86,17683.32,17691.45,5399.79905
2022-12-15 08:00:00,17690.84,17713.24,17620.01,17627.85,7662.88401
2022-12-15 09:00:00,17628.47,17697.56,17610.22,17695.53,6733.77451
2022-12-15 10:00:00,17696.2,17698.29,17646.19,17665.84,5694.11244
2022-12-15 11:00:00,17665.21,17726.0,17651.0,17720.33,6290.77417
2022-12-15 12:00:00,17720.33,17725.93,17660.01,17683.43,7148.82073
2022-12-15 13:00:00,17683.89,17692.87,17454.39,17506.34,22663.86838
2022-12-15 14:00:00,17505.46,17550.11,17401.8,17454.83,18908.30119
2022-12-15 15:00:00,17454.85,17492.37,17374.89,17429.05,18444.11974
2022-12-15 16:00:00,17428.43,17446.37,17341.77,17398.61,13971.33454
2022-12-15 17:00:00,17399.54,17443.36,17375.29,17399.32,8914.0052
2022-12-15 18:00:00,17398.6,17422.43,17314.0,17401.02,11478.59005
2022-12-15 19:00:00,17401.02,17474.38,17390.0,17442.25,9123.34469
2022-12-15 20:00:00,17442.8,17457.44,17410.43,17417.57,6908.98827
2022-12-15 21:00:00,17417.57,17430.34,17340.26,17396.01,8848.71522
2022-12-15 22:00:00,17396.76,17409.0,17275.51,17339.91,9773.04493
2022-12-15 23:00:00,17339.91,17378.96,17289.07,17356.34,8887.01184
2022-12-16 00:00:00,17356.96,17428.0,17345.15,17427.46,8981.49304
2022-12-16 01:00:00,17426.66,17428.55,17375.25,17386.82,5210.67748
2022-12-16 02:00:00,17386.82,17427.37,17385.78,17402.69,4287.1254
2022-12-16 03:00:00,17403.2,17428.22,17400.0,17425.76,4052.03825
2022-12-16 04:00:00,17425.76,17427.6,17389.0,17390.0,3395.37142
2022-12-16 05:00:00,17390.0,17413.08,17372.7,17408.96,3822.21167
2022-12-16 06:00:00,17408.5,17426.0,17381.54,17422.45,3901.56488
2022-12-16 07:00:00,17422.45,17531.73,17421.02,17503.35,8757.39344
2022-12-16 08:00:00,17503.36,17519.64,17180.01,17221.25,15163.14372
2022-12-16 09:00:00,17221.25,17223.34,16950.81,17038.97,27515.39364
2022-12-16 10:00:00,17038.97,17039.8,16918.97,16994.06,12130.73669
2022-12-16 11:00:00,16994.84,17044.45,16970.0,17027.09,6767.54345
2022-12-16 12:00:00,17027.09,17037.76,16979.36,17035.14,7694.79111
2022-12-16 13:00:00,17035.14,17035.14,16935.57,16946.22,9936.59981
2022-12-16 14:00:00,16946.22,17085.0,16890.46,17029.59,18410.54329
2022-12-16 15:00:00,17030.34,17032.16,16910.13,16972.34,10787.72197
2022-12-16 16:00:00,16972.33,16979.02,16732.36,16811.67,21297.53718
2022-12-16 17:00:00,16810.64,16837.97,16757.3,16796.29,11694.02179
2022-12-16 18:00:00,16796.94,16835.92,16774.84,16809.16,6522.23875
2022-12-16 19:00:00,16809.16,16880.56,16798.17,16864.81,6082.95697
2022-12-16 20:00:00,16865.22,16956.55,16853.61,16872.58,9664.17416
2022-12-16 21:00:00,16873.4,16890.0,16809.01,16831.24,9341.28738
2022-12-16 22:00:00,16831.25,16871.98,16690.34,16723.5,12605.81441
2022-12-16 23:00:00,16723.5,16737.19,16527.32,16632.12,25356.66126
2022-12-17 00:00:00,16631.5,16729.32,16600.31,16705.54,10866.95287
2022-12-17 01:00:00,16705.54,16724.55,16657.7,16669.4,7149.29657
2022-12-17 02:00:00,16669.4,16682.59,16579.85,16657.11,11278.76011
2022-12-17 03:00:00,16657.88,16704.65,16643.49,16676.85,6567.92056
2022-12-17 04:00:00,16676.85,16721.45,16653.53,16705.53,8143.94529
2022-12-17 05:00:00,16706.05,16735.66,16675.01,16688.98,6505.87278
2022-12-17 06:00:00,16688.98,16772.0,16670.08,16711.7,9277.57088
2022-12-17 07:00:00,16711.07,16749.27,16676.91,16745.54,7488.61769
2022-12-17 08:00:00,16746.15,16755.38,16708.38,16719.91,4909.38644
2022-12-17 09:00:00,16719.91,16735.32,16676.11,16694.68,5291.85431
2022-12-17 10:00:00,16695.26,16757.42,16661.71,16730.38,7729.71029
2022-12-17 11:00:00,16730.38,16752.03,16688.0,16708.22,5287.23672
2022-12-17 12:00:00,16707.55,16729.18,16667.0,16694.13,4691.73514
2022-12-17 13:00:00,16694.6,16707.73,16650.0,16668.41,7248.73393
2022-12-17 14:00:00,16667.6,16712.28,16642.0,16648.79,7343.57502
2022-12-17 15:00:00,16648.79,16707.99,16645.23,16700.26,5303.81534
2022-12-17 16:00:00,16700.78,16701.96,16675.79,16693.79,3315.18558
2022-12-17 17:00:00,16694.09,16700.36,16647.15,16672.81,4185.77908
2022-12-17 18:00:00,16672.8,16721.77,16664.18,16702.21,3377.82915
2022-12-17 19:00:00,16701.69,16718.66,16685.0,16691.63,2647.37125
2022-12-17 20:00:00,16692.16,16709.98,16685.03,16701.48,2372.48396
2022-12-17 21:00:00,16701.46,16737.1,16691.31,16709.53,4037.6127
2022-12-17 22:00:00,16709.53,16766.0,16700.0,16739.34,3213.42263
2022-12-17 23:00:00,16739.77,16796.82,16720.0,16776.52,6590.99855
2022-12-18 00:00:00,16777.54,16784.8,16721.74,16747.07,4432.82634
2022-12-18 01:00:00,16747.07,16747.71,16702.23,16713.55,3756.52986
2022-12-18 02:00:00,16714.0,16736.86,16708.0,16731.19,2560.92977
2022-12-18 03:00:00,16731.19,16744.13,16724.88,16741.02,2752.49001
2022-12-18 04:00:00,16741.02,16804.7,16735.74,16764.79,7545.32367
2022-12-18 05:00:00,16764.79,16768.66,16735.0,16739.58,3575.06476
2022-12-18 06:00:00,16739.06,16746.7,16718.01,16736.02,4453.39629
2022-12-18 07:00:00,16736.5,16761.17,16733.95,16750.83,5009.11298
2022-12-18 08:00:00,16750.83,16767.58,16737.48,16753.46,4813.98465
2022-12-18 09:00:00,16752.46,16754.76,16663.07,16696.88,8615.83054
2022-12-18 10:00:00,16696.32,16717.37,16687.24,16705.17,5356.68822
2022-12-18 11:00:00,16705.17,16725.82,16697.77,16711.35,4667.13225
2022-12-18 12:00:00,16711.35,16738.0,16701.28,16719.91,4332.43827
2022-12-18 13:00:00,16719.91,16730.54,16691.33,16710.05,4245.89476
2022-12-18 14:00:00,16709.99,16727.0,16680.33,16686.69,4568.61636
2022-12-18 15:00:00,16686.69,16700.92,16673.63,16683.84,3899.18589
2022-12-18 16:00:00,16683.83,16705.83,16676.15,16694.85,4013.48285
2022-12-18 17:00:00,16694.98,16716.96,16677.0,16712.58,4359.6679
2022-12-18 18:00:00,16711.88,16794.99,16710.04,16746.22,9113.59739
2022-12-18 19:00:00,16746.93,16768.42,16722.83,16750.82,3631.56675
2022-12-18 20:00:00,16751.52,16773.04,16746.51,16758.16,3109.04942
2022-12-18 21:00:00,16758.16,16783.22,16737.01,16746.51,3054.13085
2022-12-18 22:00:00,16746.94,16863.26,16723.4,16761.68,5766.61335
2022-12-18 23:00:00,16761.68,16819.21,16731.01,16738.21,4985.76333
2022-12-19 00:00:00,16739.0,16815.99,16715.44,16775.24,6453.74056
2022-12-19 01:00:00,16774.25,16804.15,16750.27,16785.69,4941.9163
2022-12-19 02:00:00,16785.15,16788.25,16720.0,16723.73,5190.43958
2022-12-19 03:00:00,16723.72,16732.15,16627.35,16681.47,9213.20928
2022-12-19 04:00:00,16681.43,16735.98,16672.88,16713.66,5272.81034
2022-12-19 05:00:00,16713.66,16731.32,16693.94,16706.21,5120.3716
2022-12-19 06:00:00,16705.87,16750.0,16697.01,16739.36,7012.00829
2022-12-19 07:00:00,16738.84,16750.0,16697.03,16722.23,6158.72295
2022-12-19 08:00:00,16722.23,16763.66,16707.1,16757.42,5994.16156
2022-12-19 09:00:00,16757.91,16770.0,16732.52,16752.25,5950.20458
2022-12-19 10:00:00,16752.25,16784.0,16746.81,16767.49,4708.69588
2022-12-19 11:00:00,16767.88,16771.71,16725.65,16734.46,4711.7343
2022-12-19 12:00:00,16734.46,16756.31,16716.0,16743.68,5817.23971
2022-12-19 13:00:00,16743.68,16757.5,16710.0,16710.18,6021.80434
2022-12-19 14:00:00,16710.05,16765.71,16666.79,16733.92,10826.19193
2022-12-19 15:00:00,16734.57,16742.63,16665.03,16669.08,7349.86307
2022-12-19 16:00:00,16668.23,16702.83,16584.0,16635.86,11448.93477
2022-12-19 17:00:00,16635.49,16650.0,16505.0,16599.79,12889.10493
2022-12-19 18:00:00,16599.78,16637.46,16527.38,16545.44,8251.38139
2022-12-19 19:00:00,16544.08,16588.82,16525.6,16555.74,7836.75649
2022-12-19 20:00:00,16555.74,16615.48,16538.44,16599.71,5611.2236
2022-12-19 21:00:00,16599.71,16649.0,16584.94,16590.32,6376.11568
2022-12-19 22:00:00,16590.31,16609.78,16256.3,16416.82,16288.10136
2022-12-19 23:00:00,16416.82,16459.18,16373.14,16438.88,9649.55056
2022-12-20 00:00:00,16438.88,16480.0,16397.2,16462.01,8851.22522
2022-12-20 01:00:00,16461.81,16607.94,16444.0,16580.23,14905.59185
2022-12-20 02:00:00,16580.25,16856.5,16550.15,16721.05,19730.52812
2022-12-20 03:00:00,16721.93,16829.0,16673.69,16727.24,15691.52487
2022-12-20 04:00:00,16727.25,16880.58,16689.1,16792.03,17943.00862
2022-12-20 05:00:00,16792.03,16814.03,16753.19,16785.78,8453.34504
2022-12-20 06:00:00,16786.37,16841.53,16748.18,16837.51,8063.71733
2022-12-20 07:00:00,16837.51,16849.0,16780.08,16802.83,7082.3434
2022-12-20 08:00:00,16802.23,16840.49,16769.25,16824.94,8547.60939
2022-12-20 09:00:00,16824.34,16858.42,16798.59,16811.83,6769.94139
2022-12-20 10:00:00,16811.15,16829.79,16766.0,16778.26,7379.88062
2022-12-20 11:00:00,16777.69,16846.25,16763.78,16814.25,7448.83667
2022-12-20 12:00:00,16814.71,16856.66,16800.31,16817.23,7267.6141
2022-12-20 13:00:00,16816.44,16830.82,16782.13,16795.62,6999.27699
2022-12-20 14:00:00,16795.05,16984.15,16710.12,16901.93,17879.74509
2022-12-20 15:00:00,16899.35,17061.27,16897.85,16918.83,21874.46038
2022-12-20 16:00:00,16918.15,16936.32,16770.01,16834.4,13596.72485
2022-12-20 17:00:00,16833.62,16857.74,16783.6,16815.83,7905.38456
2022-12-20 18:00:00,16815.83,16868.0,16767.0,16835.76,7837.47776
2022-12-20 19:00:00,16835.75,16915.92,16834.83,16900.3,8048.24599
2022-12-20 20:00:00,16900.93,16926.99,16838.56,16859.3,8066.1745
2022-12-20 21:00:00,16858.86,16894.73,16833.51,16877.19,6018.54394
2022-12-20 22:00:00,16877.21,16911.06,16847.19,16869.24,6385.94198
2022-12-20 23:00:00,16869.0,16925.49,16867.88,16895.56,6061.78058
2022-12-21 00:00:00,16896.15,16925.0,16815.26,16841.07,8529.76448
2022-12-21 01:00:00,16840.59,16879.29,16828.3,16867.05,6308.6784
2022-12-21 02:00:00,16867.33,16880.91,16840.71,16850.25,4518.62209
2022-12-21 03:00:00,16850.87,16852.88,16794.84,16837.1,6261.75135
2022-12-21 04:00:00,16836.44,16838.29,16782.07,16794.25,6245.10891
2022-12-21 05:00:00,16795.44,16847.91,16767.53,16833.49,6827.36793
2022-12-21 06:00:00,16833.49,16856.84,16819.01,16837.8,4849.93291
2022-12-21 07:00:00,16837.3,16854.72,16813.44,16816.18,4598.15087
2022-12-21 08:00:00,16816.18,16894.75,16795.69,16864.08,8253.23529
2022-12-21 09:00:00,16863.87,16882.01,16845.22,16868.72,5493.28277
2022-12-21 10:00:00,16868.15,16882.0,16851.43,16861.69,4125.14189
2022-12-21 11:00:00,16861.69,16894.91,16852.97,16878.47,4560.68446
2022-12-21 12:00:00,16878.47,16886.47,16834.0,16834.03,5684.06445
2022-12-21 13:00:00,16834.03,16853.52,16811.0,16847.57,6731.28304
2022-12-21 14:00:00,16847.57,16914.72,16723.0,16796.34,13977.67634
2022-12-21 15:00:00,16794.28,16872.0,16765.89,16861.13,11451.70124
2022-12-21 16:00:00,16860.51,16866.4,16779.13,16780.84,8269.21449
2022-12-21 17:00:00,16780.76,16820.53,16770.55,16815.52,6572.8599
2022-12-21 18:00:00,16814.72,16832.99,16775.13,16789.15,5538.46614
2022-12-21 19:00:00,16788.64,16806.6,16728.09,16756.2,6630.79658
2022-12-21 20:00:00,16756.2,16782.6,16729.22,16781.46,6424.12527
2022-12-21 21:00:00,16781.46,16802.27,16753.12,16793.07,5057.37685
2022-12-21 22:00:00,16793.59,16794.18,16757.2,16764.88,3385.34503
2022-12-21 23:00:00,16764.88,16835.11,16749.64,16824.67,6516.33294
2022-12-22 00:00:00,16824.68,16858.98,16809.78,16856.85,6190.06475
2022-12-22 01:00:00,16857.61,16860.77,16815.22,16818.02,4863.20735
2022-12-22 02:00:00,16818.02,16853.97,16812.15,16853.47,4122.22415
2022-12-22 03:00:00,16853.86,16858.19,16832.47,16852.8,4194.41707
2022-12-22 04:00:00,16852.44,16859.54,16832.24,16836.95,3894.193
2022-12-22 05:00:00,16836.95,16840.83,16815.07,16823.38,4368.4949
2022-12-22 06:00:00,16823.43,16827.27,16793.5,16808.09,6408.91435
2022-12-22 07:00:00,16808.09,16831.45,16783.43,16826.87,5272.59743
2022-12-22 08:00:00,16826.23,16857.0,16801.3,16837.02,6969.93077
2022-12-22 09:00:00,16837.01,16868.52,16823.43,16847.66,7225.40579
2022-12-22 10:00:00,16847.66,16860.87,16819.0,16823.07,4959.34803
2022-12-22 11:00:00,16823.07,16846.08,16812.0,16834.8,4988.41766
2022-12-22 12:00:00,16834.2,16845.45,16812.16,16815.24,5323.34969
2022-12-22 13:00:00,16815.66,16822.99,16761.28,16780.04,9873.53848
2022-12-22 14:00:00,16780.48,16792.13,16629.26,16675.03,16265.52152
2022-12-22 15:00:00,16674.53,16714.23,16610.92,16636.54,12809.81664
2022-12-22 16:00:00,16636.54,16669.5,16620.07,16662.08,7824.33541
2022-12-22 17:00:00,16661.67,16665.7,16566.0,16591.96,11938.09706
2022-12-22 18:00:00,16592.79,16624.69,16559.85,16616.01,7966.3301
2022-12-22 19:00:00,16616.49,16664.65,16607.72,16662.13,6423.91333
2022-12-22 20:00:00,16662.72,16852.79,16647.01,16781.42,17743.46756
2022-12-22 21:00:00,16780.24,16826.13,16771.09,16796.47,6072.19123
2022-12-22 22:00:00,16796.47,16847.49,16781.95,16798.41,4833.73953
2022-12-22 23:00:00,16797.86,16829.85,16797.63,16821.43,5512.75655
2022-12-23 00:00:00,16821.9,16832.76,16770.0,16781.5,6076.53214
2022-12-23 01:00:00,16781.5,16807.87,16771.97,16799.2,4437.81685
2022-12-23 02:00:00,16799.2,16869.0,16778.9,16848.03,6559.04099
2022-12-23 03:00:00,16848.03,16893.9,16822.92,16828.23,7317.79258
2022-12-23 04:00:00,16828.54,16841.59,16808.54,16837.13,4731.71043
2022-12-23 05:00:00,16837.72,16847.82,16817.73,16821.85,4367.31524
2022-12-23 06:00:00,16822.26,16849.35,16805.53,16840.74,5298.58986
2022-12-23 07:00:00,16840.74,16856.54,16833.86,16848.01,4808.91063
2022-12-23 08:00:00,16848.45,16860.06,16810.23,16835.61,6233.58822
2022-12-23 09:00:00,16835.25,16846.66,16817.44,16837.45,4784.04925
2022-12-23 10:00:00,16837.45,16890.89,16832.41,16856.4,6894.76577
2022-12-23 11:00:00,16856.4,16861.7,16842.06,16844.02,4485.53955
2022-12-23 12:00:00,16844.02,16877.06,16840.0,16872.39,4719.78392
2022-12-23 13:00:00,16872.39,16955.14,16731.13,16841.76,21135.09664
2022-12-23 14:00:00,16842.48,16855.31,16762.05,16789.75,13322.75295
2022-12-23 15:00:00,16790.48,16891.81,16781.0,16832.16,12365.98176
2022-12-23 16:00:00,16832.15,16847.52,16816.0,16827.49,6378.91032
2022-12-23 17:00:00,16827.14,16855.55,16823.68,16841.85,5482.97406
2022-12-23 18:00:00,16842.05,16856.84,16821.0,16836.49,5375.73662
2022-12-23 19:00:00,16836.26,16860.07,16830.01,16844.79,4822.63062
2022-12-23 20:00:00,16844.79,16851.57,16786.72,16812.25,7259.92506
2022-12-23 21:00:00,16812.26,16825.0,16788.28,16812.4,5032.8396
2022-12-23 22:00:00,16812.4,16812.4,16765.67,16792.92,5242.8793
2022-12-23 23:00:00,16792.92,16799.27,16772.44,16778.5,4476.84711
2022-12-24 00:00:00,16778.52,16816.62,16776.62,16805.92,3572.43796
2022-12-24 01:00:00,16806.24,16827.0,16798.03,16814.05,4394.43182
2022-12-24 02:00:00,16813.67,16831.0,16801.29,16828.14,5381.91021
2022-12-24 03:00:00,16827.79,16844.08,16823.3,16840.65,3552.98794
2022-12-24 04:00:00,16840.8,16846.8,16822.26,16828.35,3753.96034
2022-12-24 05:00:00,16828.02,16828.79,16805.01,16823.1,5045.55314
2022-12-24 06:00:00,16822.74,16823.9,16807.19,16816.27,3675.75532
2022-12-24 07:00:00,16815.97,16857.37,16808.01,16848.26,5968.24941
2022-12-24 08:00:00,16848.26,16859.44,16825.63,16827.89,4440.48514
2022-12-24 09:00:00,16827.58,16849.77,16817.99,16830.62,5914.79808
2022-12-24 10:00:00,16830.97,16836.5,16825.75,16828.79,3003.09646
2022-12-24 11:00:00,16828.54,16837.28,16821.79,16824.41,4413.70382
2022-12-24 12:00:00,16824.42,16833.0,16820.0,16821.25,3736.17227
2022-12-24 13:00:00,16821.6,16830.26,16815.09,16818.3,3256.73464
2022-12-24 14:00:00,16818.44,16838.91,16816.02,16832.41,3200.84937
2022-12-24 15:00:00,16832.1,16840.0,16830.31,16836.35,3217.25347
2022-12-24 16:00:00,16835.93,16841.42,16823.0,16836.15,3468.62188
2022-12-24 17:00:00,16836.35,16844.9,16830.4,16841.67,3539.13728
2022-12-24 18:00:00,16841.98,16847.54,16828.01,16842.36,3112.79265
2022-12-24 19:00:00,16842.36,16865.0,16833.57,16843.59,4612.53438
2022-12-24 20:00:00,16843.92,16846.49,16835.74,16840.5,2952.35108
2022-12-24 21:00:00,16840.25,16869.99,16821.01,16823.97,5385.72774
2022-12-24 22:00:00,16823.97,16841.57,16814.0,16825.85,4557.31583
2022-12-24 23:00:00,16826.22,16853.72,16808.15,16836.12,6067.43073
2022-12-25 00:00:00,16835.73,16847.97,16830.61,16843.95,3576.71411
2022-12-25 01:00:00,16843.95,16852.95,16840.57,16845.01,3481.91113
2022-12-25 02:00:00,16844.66,16848.1,16823.02,16827.29,3321.7
2022-12-25 03:00:00,16826.93,16838.84,16825.0,16832.14,2789.13719
2022-12-25 04:00:00,16832.14,16833.35,16815.03,16822.38,4120.28942
2022-12-25 05:00:00,16822.27,16843.0,16802.0,16831.74,7570.43335
2022-12-25 06:00:00,16832.27,16833.92,16816.76,16829.88,4193.8365
2022-12-25 07:00:00,16829.88,16832.22,16818.25,16821.97,4158.7746
2022-12-25 08:00:00,16821.97,16834.41,16821.71,16830.22,3922.19394
2022-12-25 09:00:00,16830.22,16835.93,16826.46,16832.5,3969.82377
2022-12-25 10:00:00,16832.25,16834.16,16821.0,16825.29,4217.28062
2022-12-25 11:00:00,16825.29,16827.54,16815.4,16821.51,4282.39136
2022-12-25 12:00:00,16821.51,16824.99,16815.44,16818.25,4262.45293
2022-12-25 13:00:00,16818.68,16823.04,16800.0,16811.53,4904.57322
2022-12-25 14:00:00,16811.82,16832.99,16721.0,16828.68,12101.14696
2022-12-25 15:00:00,16828.68,16857.96,16787.0,16793.09,10881.02046
2022-12-25 16:00:00,16793.49,16821.82,16771.7,16815.96,6529.9309
2022-12-25 17:00:00,16815.96,16822.27,16792.12,16796.35,4802.22204
2022-12-25 18:00:00,16796.17,16803.75,16774.5,16779.47,3485.71545
2022-12-25 19:00:00,16779.75,16795.96,16727.0,16794.07,8228.6417
2022-12-25 20:00:00,16794.07,16795.25,16753.44,16768.64,4004.34299
2022-12-25 21:00:00,16769.01,16845.63,16761.23,16830.88,6943.43368
2022-12-25 22:00:00,16830.3,16846.0,16804.45,16821.83,5402.16404
2022-12-25 23:00:00,16821.65,16838.32,16811.5,16832.11,4290.94166
2022-12-26 00:00:00,16832.11,16837.48,16820.75,16831.48,3849.75517
2022-12-26 01:00:00,16831.49,16875.28,16827.13,16856.36,5332.03323
2022-12-26 02:00:00,16856.36,16900.0,16853.46,16889.69,7076.28237
2022-12-26 03:00:00,16889.77,16897.46,16872.44,16894.19,4786.80984
2022-12-26 04:00:00,16894.54,16924.0,16865.67,16877.15,6472.35355
2022-12-26 05:00:00,16877.15,16890.98,16852.5,16853.3,4542.71623
2022-12-26 06:00:00,16853.3,16868.63,16848.16,16853.88,3854.10576
2022-12-26 07:00:00,16853.88,16856.0,16835.0,16843.65,4971.13523
2022-12-26 08:00:00,16843.76,16847.02,16818.0,16839.35,4269.90494
2022-12-26 09:00:00,16839.35,16852.94,16832.16,16832.98,4103.15157
2022-12-26 10:00:00,16832.98,16865.62,16828.58,16847.65,5485.99772
2022-12-26 11:00:00,16847.65,16873.15,16844.56,16864.04,5747.35934
2022-12-26 12:00:00,16864.64,16868.34,16850.27,16858.93,4670.4439
2022-12-26 13:00:00,16858.65,16860.66,16831.85,16838.13,6763.40798
2022-12-26 14:00:00,16838.13,16845.5,16826.13,16832.9,4740.96363
2022-12-26 15:00:00,16833.12,16838.19,16791.0,16809.51,6486.96714
2022-12-26 16:00:00,16809.51,16842.71,16798.38,16839.47,5429.25353
2022-12-26 17:00:00,16839.03,16845.22,16827.03,16835.33,4237.54335
2022-12-26 18:00:00,16835.34,16844.09,16813.95,16819.57,4324.84438
2022-12-26 19:00:00,16819.57,16862.23,16815.71,16841.0,5235.11578
2022-12-26 20:00:00,16841.0,16848.4,16834.16,16842.58,3867.12598
2022-12-26 21:00:00,16842.26,16852.61,16822.71,16833.38,4374.56852
2022-12-26 22:00:00,16833.38,16849.56,16831.48,16838.7,3471.40877
2022-12-26 23:00:00,16838.7,16944.52,16817.82,16919.39,10470.75865
2022-12-27 00:00:00,16919.39,16972.83,16839.0,16870.39,12938.13967
2022-12-27 01:00:00,16870.86,16890.08,16851.78,16865.6,5726.62492
2022-12-27 02:00:00,16865.6,16891.68,16865.51,16880.19,4893.83273
2022-12-27 03:00:00,16880.04,16884.87,16856.4,16876.51,4710.29472
2022-12-27 04:00:00,16876.82,16894.57,16868.29,16891.26,4539.6629
2022-12-27 05:00:00,16891.27,16897.0,16868.86,16872.11,5026.7075
2022-12-27 06:00:00,16872.1,16891.99,16858.75,16890.0,4708.66741
2022-12-27 07:00:00,16890.0,16891.0,16853.52,16869.19,5990.54852
2022-12-27 08:00:00,16869.68,16874.06,16830.75,16849.22,6596.333
2022-12-27 09:00:00,16849.79,16882.03,16839.65,16876.95,6741.69844
2022-12-27 10:00:00,16876.95,16878.95,16850.55,16859.25,6261.89844
2022-12-27 11:00:00,16858.94,16862.61,16806.57,16832.4,7060.12213
2022-12-27 12:00:00,16832.01,16839.0,16798.0,16812.0,7857.01286
2022-12-27 13:00:00,16812.0,16838.21,16801.91,16819.8,6261.20351
2022-12-27 14:00:00,16819.44,16830.66,16733.21,16772.25,12566.66988
2022-12-27 15:00:00,16771.85,16839.49,16745.35,16799.78,11498.52707
2022-12-27 16:00:00,16799.92,16804.98,16757.75,16777.2,8182.6564
2022-12-27 17:00:00,16777.2,16784.33,16620.04,16679.7,12187.11401
2022-12-27 18:00:00,16680.28,16683.67,16613.16,16636.46,9409.1743
2022-12-27 19:00:00,16636.46,16691.63,16592.37,16690.75,8410.39722
2022-12-27 20:00:00,16690.75,16697.52,16656.72,16666.46,6712.60077
2022-12-27 21:00:00,16666.46,16716.93,16651.03,16703.55,5579.12972
2022-12-27 22:00:00,16702.83,16708.8,16686.39,16690.96,4568.38229
2022-12-27 23:00:00,16690.96,16723.24,16684.82,16706.36,5322.18775
2022-12-28 00:00:00,16706.06,16724.69,16667.28,16686.23,6210.69991
2022-12-28 01:00:00,16686.23,16755.2,16649.99,16695.55,8339.49451
2022-12-28 02:00:00,16695.55,16713.41,16677.42,16683.81,5590.53803
2022-12-28 03:00:00,16683.81,16694.68,16559.79,16650.65,14186.30434
2022-12-28 04:00:00,16650.65,16678.85,16641.25,16660.44,5941.38788
2022-12-28 05:00:00,16660.15,16668.0,16585.71,16602.98,10723.34379
2022-12-28 06:00:00,16603.96,16622.09,16592.18,16612.64,6234.50254
2022-12-28 07:00:00,16612.21,16655.17,16610.99,16647.16,5898.29249
2022-12-28 08:00:00,16647.16,16666.58,16632.0,16643.65,6153.89812
2022-12-28 09:00:00,16643.66,16681.0,16632.0,16659.0,6473.65633
2022-12-28 10:00:00,16659.0,16682.0,16646.05,16665.33,6831.02222
2022-12-28 11:00:00,16664.88,16689.3,16659.85,16678.98,6077.60977
2022-12-28 12:00:00,16678.52,16687.57,16651.54,16655.69,5877.80146
2022-12-28 13:00:00,16655.7,16664.97,16640.67,16652.02,5670.51571
2022-12-28 14:00:00,16652.02,16767.31,16627.94,16739.01,14239.14491
2022-12-28 15:00:00,16739.66,16785.19,16569.94,16578.52,15903.57349
2022-12-28 16:00:00,16578.02,16627.92,16563.63,16608.23,8554.77204
2022-12-28 17:00:00,16607.86,16658.9,16590.37,16640.45,6734.17509
2022-12-28 18:00:00,16640.02,16668.0,16617.21,16632.92,6498.88664
2022-12-28 19:00:00,16633.18,16647.1,16591.38,16595.92,6112.8591
2022-12-28 20:00:00,16595.43,16615.67,16578.57,16596.0,5608.78253
2022-12-28 21:00:00,16596.9,16598.42,16465.33,16527.88,14863.50775
2022-12-28 22:00:00,16527.88,16542.41,16475.98,16518.03,7262.60362
2022-12-28 23:00:00,16518.03,16560.64,16511.16,16547.31,7050.1935
2022-12-29 00:00:00,16547.32,16594.0,16540.65,16583.19,6641.68391
2022-12-29 01:00:00,16583.19,16586.92,16544.0,16548.53,4694.30891
2022-12-29 02:00:00,16548.53,16555.0,16488.91,16540.93,8161.75012
2022-12-29 03:00:00,16540.93,16563.49,16534.62,16558.33,4111.08574
2022-12-29 04:00:00,16558.33,16583.87,16539.85,16572.23,5869.44185
2022-12-29 05:00:00,16572.67,16582.79,16556.71,16576.59,4196.51995
2022-12-29 06:00:00,16577.21,16582.38,16558.0,16564.49,4724.94244
2022-12-29 07:00:00,16564.6,16572.71,16534.04,16556.37,6367.90859
2022-12-29 08:00:00,16556.37,16567.36,16517.54,16530.88,7169.74469
2022-12-29 09:00:00,16530.16,16630.0,16529.84,16591.59,9402.72221
2022-12-29 10:00:00,16591.59,16610.75,16578.49,16604.78,5834.80225
2022-12-29 11:00:00,16604.78,16622.06,16588.16,16598.7,5805.44872
2022-12-29 12:00:00,16598.7,16623.72,16590.64,16616.87,6321.08408
2022-12-29 13:00:00,16616.79,16651.48,16593.51,16616.84,9394.84546
2022-12-29 14:00:00,16616.84,16663.77,16601.89,16629.53,10456.62874
2022-12-29 15:00:00,16630.12,16664.41,16607.98,16616.6,8122.81908
2022-12-29 16:00:00,16616.6,16654.54,16606.44,16632.06,7195.45266
2022-12-29 17:00:00,16632.06,16639.16,16595.5,16616.47,5991.56776
2022-12-29 18:00:00,16616.06,16636.72,16603.04,16633.73,6189.76711
2022-12-29 19:00:00,16633.73,16642.08,16590.82,16612.4,6853.9893
2022-12-29 20:00:00,16612.4,16618.63,16555.57,16599.24,9809.00175
2022-12-29 21:00:00,16599.24,16614.88,16590.76,16599.54,4794.7673
2022-12-29 22:00:00,16599.53,16639.0,16595.09,16619.56,5800.19524
2022-12-29 23:00:00,16619.56,16654.51,16612.39,16633.47,7087.99372
2022-12-30 00:00:00,16633.47,16648.77,16617.74,16629.52,5016.96426
2022-12-30 01:00:00,16629.52,16635.81,16601.24,16608.63,4848.11242
2022-12-30 02:00:00,16608.63,16624.4,16579.75,16604.06,6647.88081
2022-12-30 03:00:00,16603.63,16615.55,16582.95,16599.08,4344.67044
2022-12-30 04:00:00,16598.79,16615.35,16590.86,16613.79,4709.16466
2022-12-30 05:00:00,16613.94,16614.54,16517.09,16554.39,6537.07881
2022-12-30 06:00:00,16554.39,16574.66,16534.52,16544.94,5926.63285
2022-12-30 07:00:00,16545.55,16546.38,16429.0,16474.93,11773.01126
2022-12-30 08:00:00,16475.1,16510.09,16458.25,16500.24,5619.33858
2022-12-30 09:00:00,16500.24,16531.1,16497.31,16517.21,5194.88816
2022-12-30 10:00:00,16517.55,16530.64,16485.51,16488.71,5143.69237
2022-12-30 11:00:00,16488.87,16518.3,16484.0,16496.27,4547.98774
2022-12-30 12:00:00,16495.96,16507.92,16472.31,16494.58,7404.90011
2022-12-30 13:00:00,16494.14,16505.95,16457.63,16465.88,6201.32397
2022-12-30 14:00:00,16465.87,16500.44,16333.0,16413.4,15026.83088
2022-12-30 15:00:00,16414.18,16580.7,16400.4,16555.26,16056.89492
2022-12-30 16:00:00,16555.26,16577.0,16515.45,16545.86,7841.68863
2022-12-30 17:00:00,16545.86,16551.4,16517.08,16533.12,5701.12566
2022-12-30 18:00:00,16533.77,16574.61,16518.81,16565.77,6439.89128
2022-12-30 19:00:00,16565.77,16570.53,16523.81,16525.37,5870.78136
2022-12-30 20:00:00,16525.91,16571.51,16523.91,16568.69,6253.72281
2022-12-30 21:00:00,16569.36,16677.35,16568.31,16585.06,8873.19505
2022-12-30 22:00:00,16585.06,16597.0,16577.57,16583.27,3950.19324
2022-12-30 23:00:00,16582.81,16618.75,16568.0,16607.48,4986.34147
2022-12-31 00:00:00,16607.48,16616.37,16578.0,16580.32,4264.25848
2022-12-31 01:00:00,16580.32,16583.69,16562.36,16568.24,4007.77589
2022-12-31 02:00:00,16568.23,16579.79,16560.47,16575.94,3569.36115
2022-12-31 03:00:00,16576.18,16577.38,16550.01,16552.46,3814.65216
2022-12-31 04:00:00,16552.46,16555.59,16541.75,16551.89,3226.93841
2022-12-31 05:00:00,16551.89,16566.37,16531.0,16538.76,4569.94132
2022-12-31 06:00:00,16538.29,16556.67,16534.03,16546.71,3921.13944
2022-12-31 07:00:00,16546.43,16568.12,16542.36,16565.09,4090.93041
2022-12-31 08:00:00,16564.81,16583.9,16549.0,16554.05,5699.19526
2022-12-31 09:00:00,16554.05,16557.98,16540.01,16544.26,4941.66722
2022-12-31 10:00:00,16543.79,16573.8,16543.0,16566.03,5399.21055
2022-12-31 11:00:00,16565.74,16580.41,16563.3,16567.15,4737.68685
2022-12-31 12:00:00,16567.52,16582.36,16547.12,16575.44,6112.3432
2022-12-31 13:00:00,16575.07,16606.84,16572.01,16600.89,7158.39727
2022-12-31 14:00:00,16600.89,16644.09,16580.7,16586.43,9012.70007
2022-12-31 15:00:00,16586.43,16625.79,16585.51,16590.1,5555.8691
2022-12-31 16:00:00,16590.1,16613.3,16581.24,16600.39,4269.58976
2022-12-31 17:00:00,16600.93,16604.37,16571.01,16582.08,4844.04845
2022-12-31 18:00:00,16581.45,16589.36,16571.8,16577.79,3340.8033
2022-12-31 19:00:00,16577.78,16590.06,16565.1,16570.14,4044.43359
2022-12-31 20:00:00,16570.14,16574.97,16564.09,16568.6,2622.14355
2022-12-31 21:00:00,16568.19,16571.64,16544.12,16548.28,3618.77389
2022-12-31 22:00:00,16548.28,16567.49,16470.0,16520.81,6695.13625
2022-12-31 23:00:00,16520.28,16551.24,16487.74,16542.4,4973.43307
2023-01-01 00:00:00,16541.77,16545.7,16508.39,16529.67,4364.8357
2023-01-01 01:00:00,16529.59,16556.8,16525.78,16551.47,3590.06669
2023-01-01 02:00:00,16551.47,16559.77,16538.14,16548.19,3318.84038
2023-01-01 03:00:00,16548.19,16548.19,16518.21,16533.04,4242.0805
2023-01-01 04:00:00,16533.04,16535.97,16511.92,16521.85,4285.00909
2023-01-01 05:00:00,16522.22,16534.98,16512.3,16530.71,3717.37178
2023-01-01 06:00:00,16530.71,16550.0,16528.81,16539.79,3344.90206
2023-01-01 07:00:00,16539.79,16544.57,16499.01,16526.19,5184.95822
2023-01-01 08:00:00,16525.7,16534.03,16508.45,16513.34,4271.92023
2023-01-01 09:00:00,16513.33,16542.49,16505.2,16537.88,4100.75049
2023-01-01 10:00:00,16538.32,16548.71,16533.42,16548.34,3803.76616
2023-01-01 11:00:00,16547.98,16557.0,16540.2,16556.66,3739.53013
2023-01-01 12:00:00,16556.66,16572.94,16548.58,16560.93,4150.48564
2023-01-01 13:00:00,16561.29,16567.26,16539.05,16548.04,4379.68203
2023-01-01 14:00:00,16547.61,16558.56,16540.85,16542.94,3294.99093
2023-01-01 15:00:00,16542.94,16559.99,16533.68,16558.73,3220.93236
2023-01-01 16:00:00,16558.73,16584.66,16558.0,16565.14,4962.13235
2023-01-01 17:00:00,16565.13,16596.64,16562.51,16578.85,4714.40354
2023-01-01 18:00:00,16579.25,16603.89,16578.85,16591.88,4146.37245
2023-01-01 19:00:00,16591.35,16623.65,16591.34,16603.08,4709.74023
2023-01-01 20:00:00,16603.53,16628.0,16600.55,16604.51,4189.05318
2023-01-01 21:00:00,16604.51,16608.83,16592.63,16606.68,3656.77804
2023-01-01 22:00:00,16607.02,16613.85,16586.24,16602.12,3690.19661
2023-01-01 23:00:00,16602.39,16625.0,16600.8,16616.75,3846.61495
2023-01-02 00:00:00,16617.17,16629.05,16581.25,16588.35,4327.06948
2023-01-02 01:00:00,16587.97,16589.2,16548.7,16565.04,5791.85443
2023-01-02 02:00:00,16565.03,16595.92,16555.0,16587.85,3150.41571
2023-01-02 03:00:00,16587.99,16707.25,16581.8,16661.94,6194.13548
2023-01-02 04:00:00,16662.38,16674.84,16629.29,16639.44,4983.39445
2023-01-02 05:00:00,16639.74,16662.94,16619.44,16647.58,4976.78402
2023-01-02 06:00:00,16648.37,16663.27,16635.93,16641.1,3210.61774
2023-01-02 07:00:00,16641.1,16769.51,16637.44,16721.28,12856.08557
2023-01-02 08:00:00,16721.27,16772.01,16707.52,16733.71,7080.81126
2023-01-02 09:00:00,16733.71,16745.68,16710.54,16717.5,5599.20896
2023-01-02 10:00:00,16717.5,16762.86,16708.68,16727.95,5892.57705
2023-01-02 11:00:00,16727.72,16741.72,16704.07,16735.11,4695.34392
2023-01-02 12:00:00,16735.51,16746.29,16719.3,16721.54,4262.00363
2023-01-02 13:00:00,16721.96,16725.6,16685.0,16694.78,5598.29706
2023-01-02 14:00:00,16695.12,16710.41,16669.15,16698.69,5460.35075
2023-01-02 15:00:00,16698.69,16750.0,16692.01,16734.66,6426.56347
2023-01-02 16:00:00,16734.66,16739.64,16708.23,16710.88,3861.0201
2023-01-02 17:00:00,16710.69,16723.0,16707.12,16715.42,3035.91493
2023-01-02 18:00:00,16715.42,16731.71,16707.47,16723.81,2810.694
2023-01-02 19:00:00,16723.64,16738.22,16715.88,16737.56,2607.1075
2023-01-02 20:00:00,16737.56,16738.23,16709.29,16728.52,2881.53898
2023-01-02 21:00:00,16728.52,16799.23,16718.41,16757.76,3771.07914
2023-01-02 22:00:00,16757.76,16763.78,16690.18,16698.4,5609.151
2023-01-02 23:00:00,16698.4,16722.98,16660.51,16672.87,6806.55328
2023-01-03 00:00:00,16672.78,16706.14,16647.81,16695.59,5684.61483
2023-01-03 01:00:00,16695.59,16696.04,16651.42,16677.6,5606.2077
2023-01-03 02:00:00,16677.6,16688.53,16671.6,16674.03,4217.23484
2023-01-03 03:00:00,16674.04,16700.28,16666.91,16691.81,4675.39859
2023-01-03 04:00:00,16691.81,16699.63,16681.79,16685.64,3591.36818
2023-01-03 05:00:00,16685.21,16727.72,16683.31,16725.5,5214.59458
2023-01-03 06:00:00,16725.5,16778.4,16722.31,16727.58,7123.40419
2023-01-03 07:00:00,16727.58,16732.64,16707.57,16729.74,5504.97638
2023-01-03 08:00:00,16730.15,16735.84,16698.15,16715.22,7060.75169
2023-01-03 09:00:00,16714.77,16766.0,16714.0,16741.31,6977.90665
2023-01-03 10:00:00,16741.22,16749.1,16721.89,16724.32,5640.0479
2023-01-03 11:00:00,16724.0,16737.58,16709.87,16721.03,5897.45752
2023-01-03 12:00:00,16721.42,16728.02,16703.0,16710.85,6466.63588
2023-01-03 13:00:00,16710.85,16739.93,16709.41,16725.53,7567.34193
2023-01-03 14:00:00,16725.53,16773.0,16631.95,16661.23,15670.06766
2023-01-03 15:00:00,16662.08,16683.45,16617.79,16676.94,12427.73835
2023-01-03 16:00:00,16677.54,16688.2,16611.3,16622.58,10273.56889
2023-01-03 17:00:00,16621.93,16644.0,16605.28,16633.65,6785.77064
2023-01-03 18:00:00,16633.15,16653.53,16626.8,16645.08,5698.95938
2023-01-03 19:00:00,16644.51,16657.54,16622.41,16643.37,6760.83384
2023-01-03 20:00:00,16643.77,16680.44,16640.4,16661.37,7053.06124
2023-01-03 21:00:00,16661.37,16685.73,16658.36,16664.63,4588.95144
2023-01-03 22:00:00,16664.44,16680.37,16647.71,16677.11,3839.28133
2023-01-03 23:00:00,16677.11,16695.0,16667.16,16675.18,5215.3637
2023-01-04 00:00:00,16675.65,16677.15,16652.66,16660.53,4922.78018
2023-01-04 01:00:00,16660.53,16737.23,16657.68,16701.97,9492.81204
2023-01-04 02:00:00,16701.63,16754.52,16701.5,16736.52,9182.6903
2023-01-04 03:00:00,16736.52,16877.65,16736.39,16862.02,18306.29002
2023-01-04 04:00:00,16862.61,16910.98,16849.44,16860.5,10155.76424
2023-01-04 05:00:00,16861.05,16867.22,16840.36,16857.57,6067.9004
2023-01-04 06:00:00,16857.57,16880.0,16849.31,16878.18,6314.32318
2023-01-04 07:00:00,16878.87,16891.27,16850.0,16869.44,7732.26528
2023-01-04 08:00:00,16869.49,16919.0,16833.5,16864.95,10747.14204
2023-01-04 09:00:00,16864.51,16869.7,16831.13,16844.91,7428.47586
2023-01-04 10:00:00,16844.69,16848.06,16832.1,16844.92,6103.39721
2023-01-04 11:00:00,16845.3,16854.24,16834.42,16835.35,6041.62493
2023-01-04 12:00:00,16835.35,16846.95,16804.08,16812.19,8292.1096
2023-01-04 13:00:00,16812.57,16837.34,16808.55,16828.2,6632.83668
2023-01-04 14:00:00,16828.4,16863.09,16795.24,16830.12,11666.84154
2023-01-04 15:00:00,16830.12,16858.51,16765.3,16854.05,14251.27171
2023-01-04 16:00:00,16853.55,16897.0,16829.0,16858.85,10314.19057
2023-01-04 17:00:00,16858.85,16940.0,16849.5,16893.24,11064.92581
2023-01-04 18:00:00,16892.98,16985.91,16872.07,16948.04,11575.12283
2023-01-04 19:00:00,16948.04,16991.87,16787.85,16842.36,19122.11255
2023-01-04 20:00:00,16842.32,16852.23,16777.0,16806.49,10533.90467
2023-01-04 21:00:00,16806.49,16832.73,16793.73,16826.81,4532.62963
2023-01-04 22:00:00,16827.21,16853.71,16814.93,16826.68,4037.94925
2023-01-04 23:00:00,16826.72,16869.56,16815.54,16850.36,5842.8281
2023-01-05 00:00:00,16850.36,16878.18,16827.24,16828.45,6623.10938
2023-01-05 01:00:00,16828.09,16849.99,16807.72,16832.9,5556.45206
2023-01-05 02:00:00,16833.37,16844.44,16823.3,16836.8,4543.82321
2023-01-05 03:00:00,16836.8,16838.57,16818.86,16827.71,5040.38256
2023-01-05 04:00:00,16827.71,16842.85,16821.21,16836.41,4379.90824
2023-01-05 05:00:00,16836.41,16849.37,16835.04,16844.12,4515.36693
2023-01-05 06:00:00,16844.12,16845.8,16812.56,16817.13,5572.14194
2023-01-05 07:00:00,16817.34,16824.4,16789.87,16823.64,6746.14124
2023-01-05 08:00:00,16823.05,16829.99,16792.85,16807.53,6447.49843
2023-01-05 09:00:00,16807.74,16814.23,16780.75,16807.12,7782.61782
2023-01-05 10:00:00,16807.22,16837.59,16803.49,16825.08,6356.79431
2023-01-05 11:00:00,16825.36,16839.0,16814.71,16833.6,5709.31049
2023-01-05 12:00:00,16833.6,16834.7,16816.68,16822.13,5387.18553
2023-01-05 13:00:00,16822.13,16832.54,16777.86,16780.25,9909.86762
2023-01-05 14:00:00,16780.79,16837.0,16753.0,16829.59,13999.13031
2023-01-05 15:00:00,16830.28,16879.82,16823.1,16842.94,12667.05102
2023-01-05 16:00:00,16842.94,16865.21,16823.22,16838.28,8528.81937
2023-01-05 17:00:00,16837.96,16846.88,16811.82,16814.48,6639.45914
2023-01-05 18:00:00,16814.18,16847.59,16800.5,16841.93,7720.01139
2023-01-05 19:00:00,16841.94,16875.5,16826.67,16863.85,7269.1746
2023-01-05 20:00:00,16864.29,16873.52,16846.63,16859.02,5979.34021
2023-01-05 21:00:00,16859.02,16864.84,16834.17,16848.51,5700.5171
2023-01-05 22:00:00,16848.51,16857.96,16832.34,16837.85,3566.0679
2023-01-05 23:00:00,16838.09,16847.88,16818.91,16831.85,6833.39561
2023-01-06 00:00:00,16831.85,16872.57,16825.85,16859.78,6280.9838
2023-01-06 01:00:00,16859.44,16863.16,16820.18,16827.8,4845.69802
2023-01-06 02:00:00,16827.45,16839.79,16802.01,16837.06,7000.67909
2023-01-06 03:00:00,16836.65,16842.03,16826.46,16833.56,4769.20542
2023-01-06 04:00:00,16833.56,16837.87,16805.31,16822.99,6236.39942
2023-01-06 05:00:00,16823.24,16823.63,16792.12,16810.18,6230.44034
2023-01-06 06:00:00,16809.74,16816.45,16779.96,16786.86,6529.22759
2023-01-06 07:00:00,16786.6,16802.87,16780.15,16794.06,5763.44917
2023-01-06 08:00:00,16794.33,16812.22,16791.47,16802.11,5475.1394
2023-01-06 09:00:00,16802.11,16802.27,16762.5,16787.1,7581.99164
2023-01-06 10:00:00,16787.1,16802.98,16760.0,16767.06,6268.17791
2023-01-06 11:00:00,16767.15,16772.78,16709.88,16738.22,10651.25261
2023-01-06 12:00:00,16738.74,16749.0,16717.66,16731.02,7194.28857
2023-01-06 13:00:00,16730.65,16817.0,16679.0,16774.19,18804.40486
2023-01-06 14:00:00,16774.19,16791.49,16720.0,16748.82,11361.10297
2023-01-06 15:00:00,16748.82,16849.0,16748.26,16840.82,15225.11473
2023-01-06 16:00:00,16840.1,16854.0,16805.04,16827.21,11411.79147
2023-01-06 17:00:00,16827.21,16845.78,16811.63,16821.27,8080.32447
2023-01-06 18:00:00,16821.58,16864.15,16821.12,16850.45,9135.64548
2023-01-06 19:00:00,16850.64,16965.41,16845.0,16939.91,14143.93623
2023-01-06 20:00:00,16940.41,17041.0,16886.21,16897.48,15953.02164
2023-01-06 21:00:00,16897.96,16952.7,16889.27,16931.27,7417.97543
2023-01-06 22:00:00,16931.27,16967.41,16930.68,16958.35,5234.9501
2023-01-06 23:00:00,16958.35,16980.0,16942.1,16950.65,5806.08379
2023-01-07 00:00:00,16950.31,16979.38,16930.46,16978.18,5467.28682
2023-01-07 01:00:00,16978.15,16981.91,16944.15,16950.02,4267.6657
2023-01-07 02:00:00,16950.02,16956.11,16936.26,16944.24,4191.36187
2023-01-07 03:00:00,16943.93,16958.06,16936.58,16952.46,4016.68993
2023-01-07 04:00:00,16952.73,16954.45,16936.04,16938.27,3778.01251
2023-01-07 05:00:00,16937.85,16942.06,16932.37,16934.28,3697.84857
2023-01-07 06:00:00,16934.02,16936.89,16922.14,16933.29,4212.49077
2023-01-07 07:00:00,16933.56,16948.78,16931.94,16948.09,3792.07998
2023-01-07 08:00:00,16948.18,16954.95,16926.99,16929.76,4917.47697
2023-01-07 09:00:00,16929.58,16933.95,16921.44,16928.51,4343.09876
2023-01-07 10:00:00,16928.78,16930.56,16912.18,16922.51,4731.06815
2023-01-07 11:00:00,16922.51,16925.9,16908.07,16918.3,4945.07877
2023-01-07 12:00:00,16918.3,16920.07,16908.0,16916.14,5565.59897
2023-01-07 13:00:00,16916.14,16936.58,16914.14,16919.34,5503.13343
2023-01-07 14:00:00,16919.34,16947.7,16908.6,16937.92,5735.37622
2023-01-07 15:00:00,16937.63,16947.64,16934.35,16940.42,3845.98614
2023-01-07 16:00:00,16940.6,16940.61,16916.0,16922.79,5124.97026
2023-01-07 17:00:00,16922.79,16935.87,16918.85,16928.85,4106.2368
2023-01-07 18:00:00,16928.85,16940.0,16928.22,16938.12,3342.1124
2023-01-07 19:00:00,16938.12,16946.13,16935.23,16944.05,3500.68036
2023-01-07 20:00:00,16944.05,16951.92,16937.04,16945.77,4307.78731
2023-01-07 21:00:00,16945.44,16950.25,16937.0,16939.31,3924.97772
2023-01-07 22:00:00,16939.06,16941.69,16929.46,16936.31,3605.78679
2023-01-07 23:00:00,16936.31,16948.04,16931.05,16943.57,3603.7636
2023-01-08 00:00:00,16943.83,16955.0,16911.0,16926.66,6117.02466
2023-01-08 01:00:00,16926.66,16936.0,16915.25,16929.82,4392.91927
2023-01-08 02:00:00,16929.82,16934.0,16919.07,16931.18,3389.34917
2023-01-08 03:00:00,16931.46,16944.62,16926.17,16944.02,4396.50361
2023-01-08 04:00:00,16944.02,16944.99,16934.4,16934.75,2924.6404
2023-01-08 05:00:00,16934.95,16944.21,16933.54,16943.73,3386.28009
2023-01-08 06:00:00,16943.73,16951.97,16933.26,16950.92,4100.79008
2023-01-08 07:00:00,16950.92,16957.12,16943.16,16953.77,4255.90012
2023-01-08 08:00:00,16953.77,16956.01,16940.01,16946.07,4846.58066
2023-01-08 09:00:00,16945.91,16967.67,16925.05,16935.6,7110.82123
2023-01-08 10:00:00,16935.6,16940.0,16933.14,16936.41,3937.60336
2023-01-08 11:00:00,16936.41,16954.0,16926.3,16927.42,4539.40504
2023-01-08 12:00:00,16927.42,16932.51,16921.4,16923.75,4218.20227
2023-01-08 13:00:00,16924.01,16938.49,16920.37,16933.03,4085.80873
2023-01-08 14:00:00,16933.32,16954.3,16931.25,16952.44,5570.28633
2023-01-08 15:00:00,16952.44,17019.79,16938.0,17000.43,9212.24098
2023-01-08 16:00:00,17000.43,17022.08,16916.1,16936.87,10618.32869
2023-01-08 17:00:00,16936.87,16952.03,16920.3,16928.5,5335.0462
2023-01-08 18:00:00,16928.89,16936.49,16919.94,16929.84,3902.21677
2023-01-08 19:00:00,16930.03,16939.45,16923.84,16927.25,3702.07617
2023-01-08 20:00:00,16927.25,16982.43,16924.41,16966.67,8747.8127
2023-01-08 21:00:00,16966.95,16988.02,16945.5,16957.46,6021.89438
2023-01-08 22:00:00,16957.28,16976.53,16952.67,16963.14,4593.80115
2023-01-08 23:00:00,16963.27,17176.99,16962.95,17127.83,15750.36489
2023-01-09 00:00:00,17127.83,17199.0,17104.66,17184.51,16663.49596
2023-01-09 01:00:00,17185.28,17230.0,17145.52,17175.02,11243.36822
2023-01-09 02:00:00,17175.02,17252.6,17161.7,17191.47,14664.83212
2023-01-09 03:00:00,17191.47,17217.34,17176.72,17197.0,8227.46784
2023-01-09 04:00:00,17197.0,17253.19,17194.32,17226.49,11007.13679
2023-01-09 05:00:00,17227.11,17262.56,17200.6,17205.95,8658.79449
2023-01-09 06:00:00,17205.95,17220.59,17180.0,17189.24,7006.60552
2023-01-09 07:00:00,17189.25,17215.48,17183.92,17198.48,6873.81205
2023-01-09 08:00:00,17198.01,17240.0,17186.95,17191.68,8729.24544
2023-01-09 09:00:00,17191.68,17270.0,17189.53,17238.38,11688.66494
2023-01-09 10:00:00,17238.38,17285.48,17235.59,17264.5,10364.82478
2023-01-09 11:00:00,17264.1,17278.87,17236.21,17238.93,7685.46206
2023-01-09 12:00:00,17239.47,17254.97,17228.85,17249.06,7702.65742
2023-01-09 13:00:00,17249.4,17295.55,17190.74,17226.9,11770.67245
2023-01-09 14:00:00,17227.3,17276.13,17206.98,17264.25,13182.45775
2023-01-09 15:00:00,17263.67,17335.35,17228.67,17268.49,17858.24406
2023-01-09 16:00:00,17268.49,17357.7,17268.02,17327.84,16193.72323
2023-01-09 17:00:00,17328.25,17375.77,17316.43,17356.96,12553.81044
2023-01-09 18:00:00,17356.57,17398.8,17323.71,17350.71,14266.71978
2023-01-09 19:00:00,17351.1,17352.68,17293.34,17293.69,9506.66121
2023-01-09 20:00:00,17294.19,17313.3,17177.87,17221.29,16784.2954
2023-01-09 21:00:00,17221.29,17246.26,17165.04,17182.48,10641.44945
2023-01-09 22:00:00,17182.36,17222.32,17167.35,17204.83,5444.24581
2023-01-09 23:00:00,17204.83,17205.57,17128.0,17178.26,7492.88002
2023-01-10 00:00:00,17179.04,17220.29,17178.19,17219.19,7195.9706
2023-01-10 01:00:00,17219.19,17235.0,17188.31,17194.39,8619.72528
2023-01-10 02:00:00,17193.97,17215.0,17146.34,17185.94,9620.79785
2023-01-10 03:00:00,17185.73,17208.17,17172.47,17205.72,5509.67537
2023-01-10 04:00:00,17205.31,17222.5,17196.04,17221.68,6465.17667
2023-01-10 05:00:00,17222.05,17233.91,17207.05,17228.77,5477.38412
2023-01-10 06:00:00,17228.66,17233.5,17189.15,17203.95,7243.88623
2023-01-10 07:00:00,17203.95,17211.0,17192.0,17203.2,6803.12603
2023-01-10 08:00:00,17203.2,17270.69,17187.73,17256.34,10065.10708
2023-01-10 09:00:00,17256.34,17277.87,17242.12,17247.71,7103.67661
2023-01-10 10:00:00,17247.71,17276.6,17233.48,17271.02,6781.4259
2023-01-10 11:00:00,17271.02,17286.02,17250.95,17252.89,7132.79462
2023-01-10 12:00:00,17252.89,17257.19,17218.44,17224.15,8319.09891
2023-01-10 13:00:00,17224.15,17255.55,17212.14,17246.05,8539.8137
2023-01-10 14:00:00,17246.45,17326.07,17220.0,17286.59,21263.07475
2023-01-10 15:00:00,17287.01,17375.0,17271.38,17327.7,19401.38074
2023-01-10 16:00:00,17327.7,17341.97,17282.0,17302.15,10943.41192
2023-01-10 17:00:00,17302.55,17339.29,17287.11,17325.97,7038.14912
2023-01-10 18:00:00,17325.61,17443.95,17323.02,17433.95,14841.37941
2023-01-10 19:00:00,17433.7,17456.07,17398.28,17432.85,10256.876
2023-01-10 20:00:00,17432.85,17495.69,17405.3,17477.15,12015.24942
2023-01-10 21:00:00,17477.95,17499.0,17448.75,17463.56,7080.33103
2023-01-10 22:00:00,17463.86,17464.56,17418.98,17428.08,6677.99954
2023-01-10 23:00:00,17428.08,17444.97,17403.73,17440.66,6986.91491
2023-01-11 00:00:00,17440.64,17502.83,17428.37,17466.02,8526.37461
2023-01-11 01:00:00,17466.02,17510.0,17436.03,17458.05,8068.79008
2023-01-11 02:00:00,17458.49,17462.7,17383.08,17388.2,7948.58416
2023-01-11 03:00:00,17387.67,17425.2,17366.58,17416.14,7402.73595
2023-01-11 04:00:00,17416.49,17425.42,17391.0,17408.39,5250.33415
2023-01-11 05:00:00,17407.98,17436.73,17397.27,17406.3,6119.31971
2023-01-11 06:00:00,17406.16,17442.47,17388.0,17437.29,9009.63417
2023-01-11 07:00:00,17436.89,17462.99,17426.07,17446.65,9347.60277
2023-01-11 08:00:00,17447.02,17451.38,17408.68,17447.6,8596.90944
2023-01-11 09:00:00,17447.95,17472.15,17439.7,17446.71,8159.56219
2023-01-11 10:00:00,17446.86,17459.0,17435.18,17441.24,6172.66996
2023-01-11 11:00:00,17441.24,17454.51,17427.86,17437.75,7057.23375
2023-01-11 12:00:00,17437.75,17437.75,17402.0,17418.56,9151.50731
2023-01-11 13:00:00,17418.56,17435.74,17383.48,17413.43,9777.24374
2023-01-11 14:00:00,17413.43,17435.87,17376.0,17413.97,13585.06312
2023-01-11 15:00:00,17413.97,17437.71,17315.6,17332.43,16548.57079
2023-01-11 16:00:00,17331.9,17368.37,17320.42,17347.62,9399.06698
2023-01-11 17:00:00,17347.79,17393.5,17342.51,17382.08,7438.16925
2023-01-11 18:00:00,17382.05,17571.7,17380.76,17487.09,23106.94112
2023-01-11 19:00:00,17486.44,17557.76,17468.57,17550.29,15845.33763
2023-01-11 20:00:00,17549.62,17581.75,17508.86,17550.57,13165.28391
2023-01-11 21:00:00,17550.57,17571.38,17529.39,17558.6,8702.05303
2023-01-11 22:00:00,17559.49,17597.0,17514.06,17556.41,12547.23588
2023-01-11 23:00:00,17556.41,18000.0,17550.87,17943.26,31295.38283
2023-01-12 00:00:00,17943.26,18297.37,17907.25,18264.1,29755.53326
2023-01-12 01:00:00,18264.1,18292.56,18140.58,18221.51,23739.80084
2023-01-12 02:00:00,18222.31,18385.71,18179.49,18207.54,18968.39437
2023-01-12 03:00:00,18206.85,18240.17,18196.83,18224.68,10030.80424
2023-01-12 04:00:00,18224.68,18232.5,18197.46,18215.66,7951.75735
2023-01-12 05:00:00,18215.74,18241.43,18075.19,18087.54,12286.65303
2023-01-12 06:00:00,18087.54,18164.19,18085.3,18147.77,9141.46584
2023-01-12 07:00:00,18147.25,18177.97,18117.3,18138.22,7876.30717
2023-01-12 08:00:00,18138.21,18152.17,18071.06,18151.52,9012.78676
2023-01-12 09:00:00,18151.52,18173.72,18129.31,18164.67,8167.69214
2023-01-12 10:00:00,18164.13,18218.0,18142.18,18185.6,9055.0101
2023-01-12 11:00:00,18185.6,18222.59,18163.57,18200.8,8018.64554
2023-01-12 12:00:00,18200.8,18279.86,18170.27,18268.94,15008.40297
2023-01-12 13:00:00,18269.59,18380.47,17892.05,18284.91,51231.61325
2023-01-12 14:00:00,18284.91,18356.58,17925.09,17998.56,40174.44274
2023-01-12 15:00:00,17997.63,18142.8,17988.01,18086.62,24291.99886
2023-01-12 16:00:00,18087.28,18144.0,18054.61,18134.55,14946.27349
2023-01-12 17:00:00,18134.55,18872.0,18105.56,18837.06,37374.42104
2023-01-12 18:00:00,18837.06,18988.0,18615.21,18796.93,33953.94896
2023-01-12 19:00:00,18796.93,19060.0,18760.34,18885.35,24609.80921
2023-01-12 20:00:00,18885.35,19087.0,18820.63,19048.95,19237.60617
2023-01-12 21:00:00,19048.95,19117.04,18762.0,18830.07,21655.32154
2023-01-12 22:00:00,18830.07,18936.21,18776.83,18913.92,9015.33064
2023-01-12 23:00:00,18913.38,18915.56,18844.55,18846.62,9064.30227
2023-01-13 00:00:00,18846.62,18887.0,18714.12,18771.61,14571.89741
2023-01-13 01:00:00,18771.61,18819.37,18744.58,18811.48,9450.99789
2023-01-13 02:00:00,18811.4,18842.73,18786.1,18835.48,8659.244
2023-01-13 03:00:00,18835.48,18883.55,18823.54,18876.37,9046.16516
2023-01-13 04:00:00,18876.37,18883.79,18818.31,18821.27,8211.64506
2023-01-13 05:00:00,18821.27,18835.77,18778.41,18787.71,8427.10991
2023-01-13 06:00:00,18787.71,18864.21,18780.57,18852.68,7522.51436
2023-01-13 07:00:00,18853.1,18857.87,18785.0,18824.25,9476.07449
2023-01-13 08:00:00,18825.0,18860.17,18810.01,18842.15,8768.8504
2023-01-13 09:00:00,18842.68,18938.99,18839.17,18910.23,12906.62634
2023-01-13 10:00:00,18910.8,19057.7,18858.98,19042.01,18027.7203
2023-01-13 11:00:00,19042.87,19045.17,18888.79,18920.95,13932.14357
2023-01-13 12:00:00,18920.95,18936.98,18811.52,18864.59,12196.93938
2023-01-13 13:00:00,18864.59,18902.04,18812.0,18854.84,11447.72178
2023-01-13 14:00:00,18854.84,19143.28,18833.51,18996.27,21812.49739
2023-01-13 15:00:00,18996.27,19310.91,18984.09,19261.19,39505.15947
2023-01-13 16:00:00,19261.19,19276.41,19060.15,19133.39,21990.08148
2023-01-13 17:00:00,19133.39,19406.26,19105.5,19256.06,24276.05083
2023-01-13 18:00:00,19255.84,19387.37,19253.76,19292.44,16005.03199
2023-01-13 19:00:00,19293.25,19373.0,19246.12,19362.01,13817.14939
2023-01-13 20:00:00,19363.43,19497.18,19315.77,19473.67,18901.95762
2023-01-13 21:00:00,19474.82,19911.82,19375.52,19816.81,28641.78804
2023-01-13 22:00:00,19816.81,20000.0,19786.43,19849.41,20913.07012
2023-01-13 23:00:00,19848.53,19942.2,19728.62,19930.01,10107.44185
2023-01-14 00:00:00,19930.01,21258.0,19888.05,20891.67,66759.62394
2023-01-14 01:00:00,20891.67,21088.0,20691.13,20927.44,28721.89375
2023-01-14 02:00:00,20926.78,21037.89,20820.06,20938.93,21828.4948
2023-01-14 03:00:00,20937.87,20986.3,20781.81,20967.23,15596.51492
2023-01-14 04:00:00,20967.23,21033.64,20878.33,20894.86,13195.35042
2023-01-14 05:00:00,20895.43,20914.81,20777.37,20841.62,11892.84254
2023-01-14 06:00:00,20840.65,20973.63,20838.53,20955.57,9645.2354
2023-01-14 07:00:00,20954.37,20967.94,20850.0,20897.36,9942.91758
2023-01-14 08:00:00,20897.36,21022.39,20875.6,21003.35,11647.1779
2023-01-14 09:00:00,21003.35,21010.83,20306.64,20523.75,34526.45807
2023-01-14 10:00:00,20523.75,20526.88,20225.06,20496.77,18153.54315
2023-01-14 11:00:00,20496.77,20755.19,20472.39,20721.73,15443.07562
2023-01-14 12:00:00,20721.03,20975.0,20575.06,20911.19,18682.39138
2023-01-14 13:00:00,20911.19,20982.26,20782.86,20940.71,12769.52817
2023-01-14 14:00:00,20939.26,21200.0,20568.12,20834.4,23382.71318
2023-01-14 15:00:00,20832.6,20896.0,20629.84,20786.74,15922.70411
2023-01-14 16:00:00,20785.85,20866.24,20750.81,20810.66,12083.54299
2023-01-14 17:00:00,20809.94,20911.23,20725.32,20755.78,11055.39428
2023-01-14 18:00:00,20755.78,20800.0,20660.0,20757.99,8912.40137
2023-01-14 19:00:00,20757.99,20861.28,20717.41,20783.68,8210.56962
2023-01-14 20:00:00,20783.68,20899.4,20758.0,20877.47,6009.78342
2023-01-14 21:00:00,20876.31,20947.84,20827.31,20900.66,7390.95259
2023-01-14 22:00:00,20900.66,21023.93,20864.29,20989.97,5335.75759
2023-01-14 23:00:00,20989.97,21072.27,20933.33,20954.92,6804.88272
2023-01-15 00:00:00,20952.76,21001.84,20623.21,20767.05,14735.14851
2023-01-15 01:00:00,20766.57,20789.96,20647.78,20770.29,7937.08168
2023-01-15 02:00:00,20771.27,20816.7,20667.96,20672.91,7268.68577
2023-01-15 03:00:00,20672.79,20742.83,20551.01,20719.09,8095.435
2023-01-15 04:00:00,20719.09,20759.87,20679.0,20698.14,4760.81434
2023-01-15 05:00:00,20698.14,20785.0,20677.38,20749.76,5102.14697
2023-01-15 06:00:00,20748.94,20789.58,20698.0,20717.0,4727.89874
2023-01-15 07:00:00,20717.0,20739.82,20666.88,20735.69,5685.65589
2023-01-15 08:00:00,20735.69,20755.22,20591.21,20617.71,9316.58251
2023-01-15 09:00:00,20617.93,20754.54,20573.13,20750.59,8557.69198
2023-01-15 10:00:00,20748.94,20759.0,20692.17,20732.83,5197.76285
2023-01-15 11:00:00,20732.83,20741.64,20657.81,20722.23,5578.01992
2023-01-15 12:00:00,20722.23,20744.89,20652.24,20694.03,5026.75295
2023-01-15 13:00:00,20694.03,20844.29,20685.0,20705.79,7209.06636
2023-01-15 14:00:00,20705.79,20818.15,20670.7,20787.58,7251.10535
2023-01-15 15:00:00,20787.87,20994.05,20776.47,20908.28,13017.58428
2023-01-15 16:00:00,20906.97,20961.81,20850.72,20869.2,9453.15336
2023-01-15 17:00:00,20871.09,21050.74,20865.33,20920.23,11029.40649
2023-01-15 18:00:00,20921.48,20923.59,20665.0,20817.94,12011.63609
2023-01-15 19:00:00,20817.94,20903.47,20776.78,20870.15,5169.47152
2023-01-15 20:00:00,20870.15,20929.99,20836.1,20905.69,5012.8686
2023-01-15 21:00:00,20904.74,20932.4,20860.01,20900.62,4089.65709
2023-01-15 22:00:00,20900.62,20952.37,20746.39,20911.27,6528.17941
2023-01-15 23:00:00,20911.27,20938.6,20837.0,20871.5,5780.41983
2023-01-16 00:00:00,20872.99,20999.25,20770.2,20966.58,10746.9633
2023-01-16 01:00:00,20966.58,21322.0,20913.2,21182.87,23437.22746
2023-01-16 02:00:00,21182.87,21439.59,21118.94,21209.31,19388.71779
2023-01-16 03:00:00,21208.54,21229.92,21028.02,21075.68,12123.46188
2023-01-16 04:00:00,21074.8,21166.8,21037.64,21148.99,8170.58991
2023-01-16 05:00:00,21147.98,21216.7,21119.05,21187.16,6954.41915
2023-01-16 06:00:00,21187.89,21260.0,21106.96,21149.8,10204.48252
2023-01-16 07:00:00,21149.8,21159.7,21066.23,21109.23,7602.55388
2023-01-16 08:00:00,21109.4,21113.22,20666.0,20747.7,24188.23332
2023-01-16 09:00:00,20746.75,20840.0,20720.0,20824.08,9658.96868
2023-01-16 10:00:00,20824.55,20900.0,20800.0,20850.68,8590.12146
2023-01-16 11:00:00,20850.31,20860.4,20781.11,20817.56,7020.44092
2023-01-16 12:00:00,20816.63,20867.41,20777.04,20787.54,6680.21021
2023-01-16 13:00:00,20787.54,20870.0,20766.35,20827.47,7183.28414
2023-01-16 14:00:00,20827.47,20894.0,20756.0,20860.68,10008.38954
2023-01-16 15:00:00,20860.68,21053.89,20611.48,20994.17,26139.39635
2023-01-16 16:00:00,20995.37,21050.0,20916.43,20998.5,11603.50524
2023-01-16 17:00:00,20998.5,21176.5,20985.33,21103.99,13455.47666
2023-01-16 18:00:00,21102.71,21296.37,21053.55,21281.97,12337.10199
2023-01-16 19:00:00,21281.96,21414.42,21216.0,21308.57,20188.95342
2023-01-16 20:00:00,21307.29,21474.05,21216.05,21292.0,13665.81287
2023-01-16 21:00:00,21292.0,21294.0,21048.16,21132.36,11788.13722
2023-01-16 22:00:00,21133.34,21224.12,21127.04,21185.89,5784.32972
2023-01-16 23:00:00,21185.89,21227.0,21097.27,21185.65,6157.30499
2023-01-17 00:00:00,21185.65,21299.04,21064.56,21109.52,16464.46502
2023-01-17 01:00:00,21108.16,21146.13,20841.31,21041.3,13930.22817
2023-01-17 02:00:00,21039.96,21110.86,20986.34,21102.13,6781.60315
2023-01-17 03:00:00,21102.13,21173.4,21061.93,21124.57,6278.4675
2023-01-17 04:00:00,21124.57,21236.62,21102.02,21159.29,8071.76476
2023-01-17 05:00:00,21159.29,21185.87,21130.0,21151.21,5747.39242
2023-01-17 06:00:00,21151.21,21156.28,21063.52,21075.27,5862.87157
2023-01-17 07:00:00,21076.5,21177.14,21060.8,21133.65,8038.47098
2023-01-17 08:00:00,21133.65,21214.18,21128.59,21200.95,7970.93276
2023-01-17 09:00:00,21199.51,21249.46,21145.0,21174.92,7959.74132
2023-01-17 10:00:00,21173.9,21181.88,21082.48,21129.69,8319.63168
2023-01-17 11:00:00,21130.43,21236.74,21103.0,21219.75,8516.60096
2023-01-17 12:00:00,21219.21,21352.0,21190.27,21252.23,13590.02744
2023-01-17 13:00:00,21253.23,21271.18,21177.42,21235.07,8864.68824
2023-01-17 14:00:00,21235.07,21647.45,21056.0,21281.66,40856.89672
2023-01-17 15:00:00,21281.66,21389.48,21030.0,21176.06,23792.89942
2023-01-17 16:00:00,21176.06,21250.0,21084.0,21162.92,14338.97407
2023-01-17 17:00:00,21161.92,21246.15,21086.0,21220.78,10081.28681
2023-01-17 18:00:00,21222.39,21412.0,21184.95,21362.89,12955.34767
2023-01-17 19:00:00,21362.89,21383.14,21283.27,21336.46,11282.92286
2023-01-17 20:00:00,21336.46,21398.48,21263.22,21390.44,10341.90563
2023-01-17 21:00:00,21391.82,21413.15,21274.56,21312.63,8660.07552
2023-01-17 22:00:00,21312.63,21339.99,21206.63,21232.38,6080.38445
2023-01-17 23:00:00,21232.38,21275.0,21121.71,21134.81,10620.16497
2023-01-18 00:00:00,21132.29,21242.55,21103.15,21202.97,9357.75343
2023-01-18 01:00:00,21202.42,21264.98,21175.0,21243.96,8085.67819
2023-01-18 02:00:00,21243.96,21352.46,21152.0,21292.56,12814.49515
2023-01-18 03:00:00,21293.76,21377.44,21255.69,21258.54,10043.2727
2023-01-18 04:00:00,21257.0,21301.23,21228.54,21279.61,6556.92986
2023-01-18 05:00:00,21279.61,21320.0,21254.27,21311.33,6574.57324
2023-01-18 06:00:00,21311.32,21316.24,21244.88,21261.76,6388.56334
2023-01-18 07:00:00,21261.03,21308.42,21246.43,21307.94,7177.36036
2023-01-18 08:00:00,21307.94,21316.77,21210.0,21249.31,8696.92487
2023-01-18 09:00:00,21249.31,21282.0,21151.0,21230.09,10040.50708
2023-01-18 10:00:00,21230.54,21257.31,21164.51,21183.83,7483.79637
2023-01-18 11:00:00,21183.02,21237.47,21172.9,21204.67,7004.18279
2023-01-18 12:00:00,21204.67,21295.97,21202.57,21259.18,7787.02842
2023-01-18 13:00:00,21260.13,21471.27,21196.03,21403.31,23163.62002
2023-01-18 14:00:00,21403.31,21650.0,21314.12,21424.3,31303.98521
2023-01-18 15:00:00,21424.3,21560.0,20842.0,21042.73,35284.17703
2023-01-18 16:00:00,21042.73,21042.73,20407.15,20845.47,47359.39116
2023-01-18 17:00:00,20849.89,21136.8,20743.53,20887.85,37531.0477
2023-01-18 18:00:00,20887.85,21063.52,20840.81,20936.83,18670.06218
2023-01-18 19:00:00,20936.37,20980.0,20881.19,20906.54,8985.84095
2023-01-18 20:00:00,20905.37,20938.67,20666.79,20732.6,15186.90879
2023-01-18 21:00:00,20731.35,20841.18,20712.96,20780.36,9302.66328
2023-01-18 22:00:00,20780.36,20815.0,20624.02,20805.8,6866.48186
2023-01-18 23:00:00,20805.8,20818.01,20642.69,20677.47,9250.77551
2023-01-19 00:00:00,20677.47,20764.64,20660.15,20694.01,10490.32223
2023-01-19 01:00:00,20694.64,20775.85,20676.32,20716.95,8379.63472
2023-01-19 02:00:00,20716.95,20777.82,20659.19,20763.66,8783.78767
2023-01-19 03:00:00,20763.32,20817.85,20742.3,20748.04,9613.76916
2023-01-19 04:00:00,20748.04,20874.81,20742.71,20810.18,8614.8224
2023-01-19 05:00:00,20810.53,20851.14,20793.34,20814.82,6082.19494
2023-01-19 06:00:00,20814.82,20856.0,20799.0,20828.59,6862.69674
2023-01-19 07:00:00,20829.12,20848.83,20803.39,20818.95,7288.91229
2023-01-19 08:00:00,20818.94,20846.75,20758.0,20769.06,9573.54624
2023-01-19 09:00:00,20769.06,20810.0,20730.58,20795.39,8720.29962
2023-01-19 10:00:00,20794.73,20802.97,20749.98,20796.47,7640.4019
2023-01-19 11:00:00,20796.47,20799.83,20706.9,20743.72,9588.19257
2023-01-19 12:00:00,20744.17,20775.71,20679.65,20727.03,10629.2648
2023-01-19 13:00:00,20728.3,20813.98,20660.8,20776.95,14871.00227
2023-01-19 14:00:00,20776.06,20883.8,20718.83,20799.4,17213.76998
2023-01-19 15:00:00,20799.98,20960.23,20785.0,20876.44,18617.72318
2023-01-19 16:00:00,20876.44,20926.84,20826.76,20875.41,11822.69262
2023-01-19 17:00:00,20874.69,20944.71,20791.13,20841.16,11692.45119
2023-01-19 18:00:00,20841.16,21023.11,20831.08,20977.73,12709.10267
2023-01-19 19:00:00,20978.76,21142.07,20949.34,21090.95,15284.71294
2023-01-19 20:00:00,21092.1,21192.0,21036.76,21102.44,14030.5587
2023-01-19 21:00:00,21102.44,21115.28,20919.31,20932.98,8902.78114
2023-01-19 22:00:00,20933.65,21083.57,20930.01,21065.23,6648.58457
2023-01-19 23:00:00,21065.84,21125.43,21015.81,21071.59,7324.62471
2023-01-20 00:00:00,21071.59,21121.42,21028.95,21054.74,9394.96625
2023-01-20 01:00:00,21054.02,21151.67,21013.96,21117.28,9324.69056
2023-01-20 02:00:00,21116.44,21219.6,21078.55,21079.66,11547.13357
2023-01-20 03:00:00,21079.66,21113.61,21058.02,21087.74,6874.54009
2023-01-20 04:00:00,21087.74,21127.33,20972.24,20991.01,9914.72397
2023-01-20 05:00:00,20991.01,21037.78,20953.23,20982.27,10111.85773
2023-01-20 06:00:00,20983.09,20999.8,20926.14,20943.73,8809.62263
2023-01-20 07:00:00,20943.73,20987.0,20861.28,20959.44,9639.22592
2023-01-20 08:00:00,20958.43,20976.35,20898.79,20946.15,8841.85973
2023-01-20 09:00:00,20946.98,20993.99,20905.22,20959.17,8313.07021
2023-01-20 10:00:00,20959.76,20970.3,20915.41,20962.16,8504.89676
2023-01-20 11:00:00,20962.68,20984.87,20935.17,20963.51,7633.03625
2023-01-20 12:00:00,20963.34,21127.28,20955.53,21089.54,13835.90061
2023-01-20 13:00:00,21088.82,21147.0,21041.41,21058.68,12991.81511
2023-01-20 14:00:00,21059.71,21168.69,21013.73,21153.97,18814.44356
2023-01-20 15:00:00,21153.0,21247.55,21105.99,21144.77,18076.41381
2023-01-20 16:00:00,21145.05,21415.64,21140.99,21313.29,20597.49818
2023-01-20 17:00:00,21313.29,21410.0,21279.9,21353.61,15591.7682
2023-01-20 18:00:00,21353.62,21437.3,21290.57,21384.49,16897.42332
2023-01-20 19:00:00,21385.52,21529.0,21356.7,21496.67,15675.31388
2023-01-20 20:00:00,21496.67,22385.41,21495.75,22288.37,38250.58144
2023-01-20 21:00:00,22288.91,22448.0,22207.78,22315.41,20584.70342
2023-01-20 22:00:00,22316.49,22729.99,22313.66,22595.08,22178.6343
2023-01-20 23:00:00,22593.98,22755.93,22537.8,22667.21,15675.01709
2023-01-21 00:00:00,22666.0,22792.86,22422.0,22576.17,20472.4438
2023-01-21 01:00:00,22576.86,22618.78,22551.72,22563.99,9118.0917
2023-01-21 02:00:00,22563.04,22623.21,22508.33,22551.05,9133.08428
2023-01-21 03:00:00,22551.05,22571.4,22492.68,22547.35,7966.3005
2023-01-21 04:00:00,22547.83,22643.65,22514.6,22597.96,8799.63999
2023-01-21 05:00:00,22597.96,22621.39,22562.84,22573.98,6273.14562
2023-01-21 06:00:00,22573.99,22622.99,22554.72,22620.93,7304.81276
2023-01-21 07:00:00,22620.42,22670.0,22600.74,22638.36,8626.60818
2023-01-21 08:00:00,22638.36,22776.31,22626.62,22700.63,14325.75294
2023-01-21 09:00:00,22700.62,23100.0,22685.48,23037.49,21435.26207
2023-01-21 10:00:00,23037.46,23335.77,22595.23,22777.52,49733.13453
2023-01-21 11:00:00,22778.51,22953.93,22652.61,22905.65,16879.35557
2023-01-21 12:00:00,22907.01,23087.63,22888.0,23039.5,16479.91424
2023-01-21 13:00:00,23041.12,23050.0,22851.94,22930.04,13004.21114
2023-01-21 14:00:00,22930.87,23018.92,22875.54,22955.26,10483.76615
2023-01-21 15:00:00,22955.8,23280.0,22930.92,22998.9,20526.86682
2023-01-21 16:00:00,22998.9,23269.73,22980.0,23197.45,18963.01053
2023-01-21 17:00:00,23196.43,23371.8,23126.06,23226.65,21948.64533
2023-01-21 18:00:00,23225.17,23269.99,23053.24,23248.52,12484.54121
2023-01-21 19:00:00,23247.4,23308.06,23174.08,23270.5,8812.55582
2023-01-21 20:00:00,23270.97,23299.55,23080.0,23093.38,9845.15016
2023-01-21 21:00:00,23093.38,23220.0,23009.11,23204.64,8119.76021
2023-01-21 22:00:00,23203.41,23210.91,22737.36,22759.71,8554.59214
2023-01-21 23:00:00,22757.14,22964.6,22680.73,22783.55,17154.83863
2023-01-22 00:00:00,22783.35,22979.88,22700.06,22877.48,12868.12927
2023-01-22 01:00:00,22877.48,22891.76,22688.78,22792.13,11684.54279
2023-01-22 02:00:00,22793.12,22833.26,22602.55,22707.64,10857.25989
2023-01-22 03:00:00,22706.9,22774.18,22668.48,22758.3,7683.73374
2023-01-22 04:00:00,22759.08,22868.98,22716.72,22847.79,7994.62992
2023-01-22 05:00:00,22847.31,22895.4,22832.56,22878.37,7323.69528
2023-01-22 06:00:00,22878.37,22967.33,22862.7,22919.67,7256.88643
2023-01-22 07:00:00,22920.74,22959.68,22875.0,22895.2,7193.47495
2023-01-22 08:00:00,22895.49,22921.24,22809.56,22909.76,7787.97022
2023-01-22 09:00:00,22908.2,22938.12,22833.59,22856.68,7865.51774
2023-01-22 10:00:00,22857.48,22903.51,22839.09,22872.97,6492.94012
2023-01-22 11:00:00,22872.21,22884.91,22726.02,22783.61,9593.06382
2023-01-22 12:00:00,22784.74,22871.68,22700.01,22869.56,9487.18959
2023-01-22 13:00:00,22869.56,22930.01,22846.82,22897.79,8297.3639
2023-01-22 14:00:00,22897.79,23040.0,22866.81,22990.41,10098.35919
2023-01-22 15:00:00,22990.42,23078.71,22645.59,22794.51,21388.11528
2023-01-22 16:00:00,22794.63,22862.27,22689.72,22819.28,11885.65438
2023-01-22 17:00:00,22819.38,22959.71,22780.5,22922.34,12654.34323
2023-01-22 18:00:00,22922.34,22936.84,22818.84,22838.0,7618.14644
2023-01-22 19:00:00,22838.0,22856.75,22687.13,22722.15,8947.37796
2023-01-22 20:00:00,22721.88,22736.0,22292.37,22459.46,24946.44483
2023-01-22 21:00:00,22459.46,22639.71,22317.0,22585.37,16210.74983
2023-01-22 22:00:00,22585.38,22698.0,22536.26,22676.48,6896.86211
2023-01-22 23:00:00,22676.48,22773.89,22641.11,22707.88,10545.30195
2023-01-23 00:00:00,22706.02,22811.15,22660.67,22745.28,11526.99258
2023-01-23 01:00:00,22744.83,22826.46,22690.3,22699.37,8632.03099
2023-01-23 02:00:00,22699.37,22757.65,22690.3,22752.05,6370.10252
2023-01-23 03:00:00,22752.71,22771.14,22646.43,22661.02,9610.87165
2023-01-23 04:00:00,22661.02,22759.49,22659.12,22758.32,7413.16663
2023-01-23 05:00:00,22758.32,22769.71,22706.25,22723.63,7182.02647
2023-01-23 06:00:00,22724.48,22794.33,22691.66,22773.33,7916.96653
2023-01-23 07:00:00,22773.92,22786.0,22600.14,22695.9,10682.10567
2023-01-23 08:00:00,22696.61,22769.53,22662.38,22719.28,8958.38632
2023-01-23 09:00:00,22719.28,22788.0,22703.26,22784.18,6806.1038
2023-01-23 10:00:00,22784.85,22957.25,22764.91,22909.95,12356.08774
2023-01-23 11:00:00,22909.95,22930.0,22826.23,22904.58,10145.71683
2023-01-23 12:00:00,22904.58,22978.0,22808.9,22910.74,11855.32051
2023-01-23 13:00:00,22911.6,22939.49,22668.43,22798.41,16043.49764
2023-01-23 14:00:00,22799.89,23115.0,22500.0,22622.05,26695.67737
2023-01-23 15:00:00,22627.71,22920.0,22586.68,22853.14,25773.01312
2023-01-23 16:00:00,22855.44,22935.78,22765.27,22911.17,15724.16437
2023-01-23 17:00:00,22911.86,23067.86,22850.15,23065.22,14053.85121
2023-01-23 18:00:00,23065.22,23180.0,22862.07,22936.2,20704.3155
2023-01-23 19:00:00,22935.95,22967.99,22654.0,22792.47,20796.10381
2023-01-23 20:00:00,22792.47,23034.9,22753.71,23022.64,12412.72474
2023-01-23 21:00:00,23020.53,23044.56,22937.54,22996.0,8430.26746
2023-01-23 22:00:00,22996.82,23034.46,22852.01,22925.32,6452.02899
2023-01-23 23:00:00,22925.32,22959.92,22869.12,22916.45,7046.85693
2023-01-24 00:00:00,22917.81,23009.79,22864.67,22986.44,11074.85309
2023-01-24 01:00:00,22985.52,23105.52,22930.12,23089.46,11340.91396
2023-01-24 02:00:00,23088.48,23144.76,23036.27,23036.68,11237.86878
2023-01-24 03:00:00,23036.68,23084.0,23002.31,23079.27,7778.93895
2023-01-24 04:00:00,23079.87,23121.66,23062.82,23072.15,7254.73594
2023-01-24 05:00:00,23072.17,23162.2,23026.01,23118.17,10378.18623
2023-01-24 06:00:00,23118.44,23155.82,23062.55,23095.63,8342.92836
2023-01-24 07:00:00,23094.85,23128.99,23006.98,23054.08,8474.34273
2023-01-24 08:00:00,23054.7,23090.25,23033.8,23053.12,7524.42334
2023-01-24 09:00:00,23052.67,23058.29,22770.0,22852.79,20640.46218
2023-01-24 10:00:00,22852.21,22942.7,22846.12,22902.51,9958.06109
2023-01-24 11:00:00,22902.51,22933.32,22866.23,22917.66,7962.21202
2023-01-24 12:00:00,22917.11,23035.31,22882.09,22964.13,9509.92112
2023-01-24 13:00:00,22963.2,23016.8,22785.01,22859.93,13527.09578
2023-01-24 14:00:00,22860.37,22961.18,22711.0,22859.1,23597.17727
2023-01-24 15:00:00,22859.1,22959.88,22750.01,22931.36,18056.79224
2023-01-24 16:00:00,22931.36,22949.26,22841.48,22875.18,10325.67171
2023-01-24 17:00:00,22875.18,22927.37,22785.59,22913.49,12103.89133
2023-01-24 18:00:00,22913.49,23050.0,22877.19,22999.85,12618.86498
2023-01-24 19:00:00,23000.0,23079.0,22961.85,23018.53,9156.88769
2023-01-24 20:00:00,23017.73,23040.27,22879.08,23010.34,12069.37161
2023-01-24 21:00:00,23009.3,23080.45,22818.02,22902.84,12787.60829
2023-01-24 22:00:00,22902.84,22929.63,22669.42,22755.52,16704.72195
2023-01-24 23:00:00,22755.47,22786.96,22462.93,22632.89,20732.8519
2023-01-25 00:00:00,22631.94,22715.06,22498.0,22652.23,17892.84686
2023-01-25 01:00:00,22651.23,22665.58,22300.0,22490.64,20404.83877
2023-01-25 02:00:00,22491.58,22597.64,22481.31,22549.89,9228.51617
2023-01-25 03:00:00,22550.24,22650.0,22535.09,22643.61,8574.90169
2023-01-25 04:00:00,22643.04,22658.64,22620.12,22624.83,6541.56707
2023-01-25 05:00:00,22625.32,22737.58,22606.04,22670.72,8150.81054
2023-01-25 06:00:00,22671.42,22739.18,22634.86,22713.76,7677.15225
2023-01-25 07:00:00,22713.59,22772.0,22694.79,22712.45,7723.70406
2023-01-25 08:00:00,22711.85,22739.11,22655.67,22659.72,7981.88832
2023-01-25 09:00:00,22659.71,22709.73,22570.76,22607.26,10756.71092
2023-01-25 10:00:00,22607.26,22630.78,22475.0,22611.9,13147.50834
2023-01-25 11:00:00,22610.91,22628.42,22561.18,22598.47,7114.50494
2023-01-25 12:00:00,22598.45,22745.0,22591.7,22694.23,14564.02397
2023-01-25 13:00:00,22694.22,22729.99,22565.01,22595.72,10785.18821
2023-01-25 14:00:00,22595.08,22625.73,22415.35,22435.47,21076.44743
2023-01-25 15:00:00,22435.47,22606.35,22335.0,22577.86,24088.09308
2023-01-25 16:00:00,22578.79,22690.44,22516.98,22629.75,15332.31405
2023-01-25 17:00:00,22629.75,22653.93,22510.0,22568.94,11718.39873
2023-01-25 18:00:00,22569.11,22726.43,22555.44,22724.9,11231.1755
2023-01-25 19:00:00,22724.9,22765.3,22651.75,22748.86,12624.58451
2023-01-25 20:00:00,22749.97,22950.91,22749.93,22938.09,20417.82756
2023-01-25 21:00:00,22935.92,23700.0,22832.38,23592.55,31154.76165
2023-01-25 22:00:00,23592.56,23816.73,22816.66,22932.2,28641.81816
2023-01-25 23:00:00,22933.23,23212.0,22886.4,23060.94,19213.24945
2023-01-26 00:00:00,23060.42,23282.47,23041.14,23240.42,16188.12884
2023-01-26 01:00:00,23240.42,23247.0,23133.49,23163.24,12552.9194
2023-01-26 02:00:00,23163.24,23265.0,23137.79,23178.98,10376.8072
2023-01-26 03:00:00,23178.98,23231.89,23104.67,23136.16,10049.36738
2023-01-26 04:00:00,23136.16,23197.8,23105.35,23179.35,9398.71102
2023-01-26 05:00:00,23178.7,23192.47,23130.55,23147.48,8116.17411
2023-01-26 06:00:00,23148.26,23164.11,22897.17,23087.87,17426.84588
2023-01-26 07:00:00,23088.63,23096.78,22951.27,22966.73,10343.21037
2023-01-26 08:00:00,22965.81,23048.49,22923.56,23003.87,9445.4274
2023-01-26 09:00:00,23003.11,23036.69,22900.0,22970.7,9896.50864
2023-01-26 10:00:00,22970.7,22995.72,22850.01,22939.26,11848.43077
2023-01-26 11:00:00,22939.26,22993.9,22895.48,22992.94,8135.87839
2023-01-26 12:00:00,22992.09,23147.98,22962.2,23120.96,12845.25586
2023-01-26 13:00:00,23120.96,23154.21,22880.95,23128.35,20626.57133
2023-01-26 14:00:00,23127.49,23250.0,22922.0,23039.35,25786.18933
2023-01-26 15:00:00,23037.23,23179.38,22901.0,22958.02,21930.21844
2023-01-26 16:00:00,22955.16,23032.16,22853.81,23003.98,16062.04634
2023-01-26 17:00:00,23003.33,23062.77,22958.5,22982.85,9892.04898
2023-01-26 18:00:00,22983.25,23106.51,22959.0,23037.16,10194.8719
2023-01-26 19:00:00,23038.01,23091.7,22980.87,23070.0,7455.18397
2023-01-26 20:00:00,23068.57,23195.0,23037.0,23112.57,9669.55094
2023-01-26 21:00:00,23110.98,23121.32,22963.07,23081.77,8416.36973
2023-01-26 22:00:00,23081.78,23150.0,22989.36,23003.79,6241.33424
2023-01-26 23:00:00,23004.81,23036.3,22967.3,23009.65,6026.38535
2023-01-27 00:00:00,23009.65,23076.62,22897.02,22925.5,10025.55781
2023-01-27 01:00:00,22925.08,22968.73,22534.88,22647.48,18777.70517
2023-01-27 02:00:00,22647.44,22815.4,22602.85,22781.67,10444.72509
2023-01-27 03:00:00,22781.67,22843.29,22761.49,22772.62,6934.89115
2023-01-27 04:00:00,22772.2,22858.22,22760.64,22802.81,6170.87432
2023-01-27 05:00:00,22802.3,23100.0,22796.95,23034.92,12715.19394
2023-01-27 06:00:00,23034.92,23054.96,22970.0,23002.92,9903.44269
2023-01-27 07:00:00,23002.48,23081.83,22934.35,23072.77,9935.35465
2023-01-27 08:00:00,23072.29,23083.87,22925.1,22964.51,10846.11417
2023-01-27 09:00:00,22964.51,22985.88,22905.0,22947.87,7625.15012
2023-01-27 10:00:00,22947.87,22989.99,22903.03,22948.04,7133.72336
2023-01-27 11:00:00,22948.98,22973.75,22915.12,22967.47,7947.13148
2023-01-27 12:00:00,22967.48,22988.49,22857.14,22932.41,10322.05561
2023-01-27 13:00:00,22932.43,23022.0,22851.08,22899.82,15909.04637
2023-01-27 14:00:00,22900.53,23052.69,22841.19,22967.66,14987.28938
2023-01-27 15:00:00,22967.66,23148.0,22928.2,22933.96,21594.88386
2023-01-27 16:00:00,22932.2,23144.0,22924.01,23129.72,13594.43178
2023-01-27 17:00:00,23130.75,23244.99,23077.8,23204.74,15992.92842
2023-01-27 18:00:00,23204.74,23252.63,23131.3,23183.91,10710.31106
2023-01-27 19:00:00,23183.91,23284.32,23158.23,23253.06,8717.0557
2023-01-27 20:00:00,23253.06,23500.0,23016.79,23108.82,27561.53877
2023-01-27 21:00:00,23108.82,23196.24,23050.0,23080.88,9672.02966
2023-01-27 22:00:00,23080.88,23100.09,22951.33,23008.22,7874.81798
2023-01-27 23:00:00,23007.4,23083.08,23005.09,23074.16,5437.61061
2023-01-28 00:00:00,23074.16,23189.0,23042.54,23151.84,8247.18867
2023-01-28 01:00:00,23151.27,23172.3,23072.7,23090.53,6212.30453
2023-01-28 02:00:00,23091.12,23127.49,23067.8,23086.84,5273.90619
2023-01-28 03:00:00,23086.84,23147.33,23080.2,23117.44,4581.76081
2023-01-28 04:00:00,23117.44,23133.4,23079.09,23092.24,5188.32631
2023-01-28 05:00:00,23092.24,23110.0,23021.74,23066.38,7041.63263
2023-01-28 06:00:00,23066.94,23081.0,23010.0,23038.21,5857.53326
2023-01-28 07:00:00,23038.68,23043.49,22951.01,22991.51,6640.7863
2023-01-28 08:00:00,22991.86,23016.79,22953.04,22978.64,6319.79371
2023-01-28 09:00:00,22978.87,23017.27,22905.0,22998.6,7184.53854
2023-01-28 10:00:00,22998.24,23012.57,22947.0,22974.47,6401.44743
2023-01-28 11:00:00,22974.03,22999.99,22937.01,22981.51,5769.60189
2023-01-28 12:00:00,22981.51,22983.12,22917.39,22955.25,7474.12723
2023-01-28 13:00:00,22954.76,22974.83,22878.46,22970.1,10905.72719
2023-01-28 14:00:00,22970.8,22982.95,22947.0,22949.43,5612.89083
2023-01-28 15:00:00,22949.44,23044.12,22933.58,23012.54,9458.575
2023-01-28 16:00:00,23012.02,23052.82,23005.79,23018.14,6212.50882
2023-01-28 17:00:00,23018.14,23029.93,22975.0,23018.96,5599.18936
2023-01-28 18:00:00,23018.96,23029.92,22977.1,22998.31,4317.5576
2023-01-28 19:00:00,22998.31,23043.12,22990.0,23039.35,4301.84464
2023-01-28 20:00:00,23039.35,23042.91,22953.07,22966.91,5653.9302
2023-01-28 21:00:00,22966.89,23010.0,22942.0,23001.41,5517.2576
2023-01-28 22:00:00,23001.41,23016.5,22973.35,22977.63,3934.01442
2023-01-28 23:00:00,22978.2,23031.9,22961.34,23022.6,4409.26769
2023-01-29 00:00:00,23021.4,23145.38,22967.76,23112.95,9049.12052
2023-01-29 01:00:00,23112.95,23492.0,23112.14,23232.32,24472.03253
2023-01-29 02:00:00,23231.22,23279.41,23051.43,23143.08,12690.97942
2023-01-29 03:00:00,23143.64,23198.63,23104.35,23193.43,6368.66296
2023-01-29 04:00:00,23194.27,23241.28,23144.99,23228.89,7249.46347
2023-01-29 05:00:00,23228.89,23255.0,23190.08,23249.5,6306.20767
2023-01-29 06:00:00,23249.5,23268.51,23183.17,23198.58,6038.90792
2023-01-29 07:00:00,23199.3,23220.76,23174.47,23203.86,5393.54974
2023-01-29 08:00:00,23203.39,23224.55,23153.64,23172.28,5894.58708
2023-01-29 09:00:00,23172.28,23373.89,23156.89,23296.8,13621.67683
2023-01-29 10:00:00,23296.8,23500.0,23295.06,23448.03,17517.02878
2023-01-29 11:00:00,23447.1,23605.74,23270.03,23432.17,18706.39808
2023-01-29 12:00:00,23431.39,23543.56,23350.47,23478.21,13612.57807
2023-01-29 13:00:00,23478.21,23666.0,23457.93,23538.94,18909.58007
2023-01-29 14:00:00,23538.04,23596.88,23412.1,23538.58,13731.01051
2023-01-29 15:00:00,23538.04,23549.62,23470.15,23525.09,8470.38029
2023-01-29 16:00:00,23525.09,23650.0,23472.0,23586.44,15494.72714
2023-01-29 17:00:00,23586.44,23641.8,23546.83,23591.38,11721.97262
2023-01-29 18:00:00,23591.38,23759.0,23536.65,23678.99,15785.80867
2023-01-29 19:00:00,23677.95,23960.54,23661.0,23897.84,23293.93373
2023-01-29 20:00:00,23896.65,23910.6,23600.0,23698.65,15648.221
2023-01-29 21:00:00,23698.65,23828.76,23656.33,23794.2,9301.06405
2023-01-29 22:00:00,23795.24,23821.21,23720.08,23765.93,5744.20146
2023-01-29 23:00:00,23765.93,23877.8,23727.17,23742.3,10666.69943
2023-01-30 00:00:00,23743.37,23800.51,23683.96,23751.43,10261.83669
2023-01-30 01:00:00,23751.02,23765.9,23625.83,23670.08,10375.90064
2023-01-30 02:00:00,23670.08,23673.49,23567.1,23645.76,9335.74532
2023-01-30 03:00:00,23645.76,23703.61,23621.74,23701.44,6930.90378
2023-01-30 04:00:00,23700.78,23769.32,23694.31,23717.76,7489.99072
2023-01-30 05:00:00,23717.76,23733.86,23663.0,23728.71,6783.55715
2023-01-30 06:00:00,23728.71,23744.6,23658.0,23692.38,7732.32161
2023-01-30 07:00:00,23691.84,23706.36,23599.15,23642.81,9339.96326
2023-01-30 08:00:00,23642.81,23676.98,23507.0,23548.76,12879.05024
2023-01-30 09:00:00,23547.79,23552.65,23110.0,23191.2,30359.75905
2023-01-30 10:00:00,23191.2,23305.73,23101.62,23243.54,13937.89938
2023-01-30 11:00:00,23244.5,23275.55,23017.0,23077.47,15366.9206
2023-01-30 12:00:00,23077.47,23153.06,22962.68,23076.27,16984.69992
2023-01-30 13:00:00,23076.27,23132.74,23045.0,23057.19,9516.28569
2023-01-30 14:00:00,23057.72,23289.86,23027.3,23287.7,16950.55929
2023-01-30 15:00:00,23288.97,23301.82,23048.79,23178.51,14938.10158
2023-01-30 16:00:00,23178.51,23248.86,23110.38,23170.38,12520.73968
2023-01-30 17:00:00,23170.38,23237.86,23088.06,23108.94,11644.19512
2023-01-30 18:00:00,23109.92,23180.0,23067.34,23138.83,9788.90857
2023-01-30 19:00:00,23139.06,23141.82,22627.9,22784.86,24844.3908
2023-01-30 20:00:00,22784.86,22810.0,22558.88,22697.83,16318.16625
2023-01-30 21:00:00,22697.83,22794.8,22674.05,22743.7,9403.45069
2023-01-30 22:00:00,22744.64,22768.02,22500.0,22729.81,9085.44002
2023-01-30 23:00:00,22731.1,22840.69,22703.61,22826.15,9617.11516
2023-01-31 00:00:00,22827.38,22877.45,22714.77,22828.32,11523.71022
2023-01-31 01:00:00,22828.32,22862.0,22755.23,22830.23,8866.9626
2023-01-31 02:00:00,22830.23,22913.71,22817.3,22857.93,8902.28528
2023-01-31 03:00:00,22857.93,22869.94,22814.81,22835.01,5838.55706
2023-01-31 04:00:00,22835.46,22865.58,22800.33,22861.59,6810.39671
2023-01-31 05:00:00,22862.32,22873.01,22754.23,22759.14,7408.77393
2023-01-31 06:00:00,22759.14,22867.77,22743.05,22812.12,9607.79061
2023-01-31 07:00:00,22812.12,22989.48,22809.67,22978.24,11639.20648
2023-01-31 08:00:00,22978.24,22996.84,22835.01,22912.62,11420.32067
2023-01-31 09:00:00,22912.6,22942.13,22882.89,22891.34,6771.09473
2023-01-31 10:00:00,22892.45,22913.0,22815.0,22828.87,8807.57025
2023-01-31 11:00:00,22828.15,22881.44,22810.03,22865.43,8128.05264
2023-01-31 12:00:00,22865.97,22923.99,22851.01,22895.15,8860.36003
2023-01-31 13:00:00,22895.82,23127.5,22884.86,23127.11,19784.4525
2023-01-31 14:00:00,23126.94,23197.38,23056.0,23119.64,20608.66415
2023-01-31 15:00:00,23118.76,23206.84,23075.01,23121.8,15664.6257
2023-01-31 16:00:00,23121.8,23221.14,23081.08,23109.17,14714.9828
2023-01-31 17:00:00,23109.88,23182.13,23086.01,23152.42,9824.57802
2023-01-31 18:00:00,23151.76,23187.0,23115.06,23165.96,8376.46543
2023-01-31 19:00:00,23166.54,23188.58,23087.28,23163.88,9139.8747
2023-01-31 20:00:00,23162.99,23172.8,23045.07,23095.41,10546.57529
2023-01-31 21:00:00,23095.41,23124.34,22812.69,22948.69,17969.15727
2023-01-31 22:00:00,22947.66,23320.0,22872.12,23181.81,12479.54407
2023-01-31 23:00:00,23181.81,23188.7,23081.19,23125.13,10955.34795
2023-02-01 00:00:00,23125.13,23168.9,22997.1,23085.73,12121.64019
2023-02-01 01:00:00,23085.36,23184.29,23055.25,23123.09,9512.34705
2023-02-01 02:00:00,23123.1,23130.93,23078.5,23108.43,7108.81617
2023-02-01 03:00:00,23107.17,23134.59,23038.07,23130.19,6963.14876
2023-02-01 04:00:00,23130.7,23157.41,23107.83,23135.98,6849.16887
2023-02-01 05:00:00,23136.75,23167.39,23111.39,23118.67,7203.55757
2023-02-01 06:00:00,23118.68,23131.98,23048.25,23065.77,9050.34218
2023-02-01 07:00:00,23065.77,23115.54,23017.07,23076.68,9414.40529
2023-02-01 08:00:00,23076.67,23087.43,22938.16,22982.03,12329.59133
2023-02-01 09:00:00,22982.15,23021.87,22919.33,22991.86,8580.88945
2023-02-01 10:00:00,22992.69,23011.87,22942.84,22996.3,6854.90401
2023-02-01 11:00:00,22996.3,23100.0,22987.6,23077.52,9473.27665
2023-02-01 12:00:00,23078.43,23108.09,23048.1,23060.63,8027.88923
2023-02-01 13:00:00,23061.34,23140.89,23015.34,23086.1,13119.927
2023-02-01 14:00:00,23086.78,23144.85,23028.88,23101.0,14518.97041
2023-02-01 15:00:00,23101.0,23111.78,22938.36,22979.73,18159.57255
2023-02-01 16:00:00,22979.73,23036.63,22918.2,22999.85,7567.43291
2023-02-01 17:00:00,23000.62,23038.93,22929.0,22994.27,8248.08199
2023-02-01 18:00:00,22993.32,23128.0,22943.47,23077.26,13755.6663
2023-02-01 19:00:00,23075.53,23494.77,22760.23,23385.99,48362.42475
2023-02-01 20:00:00,23385.99,23650.0,23320.01,23573.11,29029.31149
2023-02-01 21:00:00,23571.72,23800.0,23535.27,23681.05,22847.57559
2023-02-01 22:00:00,23681.05,23812.66,23654.83,23714.5,10835.68856
2023-02-01 23:00:00,23713.81,23786.38,23682.94,23732.66,10855.79441
2023-02-02 00:00:00,23731.41,24255.0,23690.02,24189.85,26407.16074
2023-02-02 01:00:00,24188.09,24209.91,23946.59,23950.55,16540.13997
2023-02-02 02:00:00,23950.55,23988.26,23830.02,23885.19,10559.0828
2023-02-02 03:00:00,23884.85,23934.0,23847.28,23848.6,7920.05056
2023-02-02 04:00:00,23848.6,23907.79,23838.3,23882.87,7784.41929
2023-02-02 05:00:00,23882.87,23921.1,23800.0,23804.61,8555.18843
2023-02-02 06:00:00,23803.74,23831.17,23658.2,23786.46,11976.68705
2023-02-02 07:00:00,23786.46,23832.28,23738.75,23781.12,8458.06064
2023-02-02 08:00:00,23780.65,23852.75,23766.16,23799.59,9533.64662
2023-02-02 09:00:00,23799.16,23836.0,23750.0,23830.91,8929.0013
2023-02-02 10:00:00,23830.23,23835.0,23770.8,23780.17,7433.76141
2023-02-02 11:00:00,23780.84,23850.68,23772.68,23820.49,8445.33577
2023-02-02 12:00:00,23820.49,23831.92,23760.83,23800.76,9612.75861
2023-02-02 13:00:00,23800.77,23816.92,23715.41,23766.53,13390.27586
2023-02-02 14:00:00,23766.53,23945.68,23525.0,23609.11,30987.36707
2023-02-02 15:00:00,23609.11,23927.21,23550.8,23839.5,29495.19429
2023-02-02 16:00:00,23839.5,23898.98,23765.09,23790.35,19698.71575
2023-02-02 17:00:00,23790.35,23935.05,23780.01,23893.33,14027.00706
2023-02-02 18:00:00,23894.1,24144.62,23889.88,24054.54,24227.07145
2023-02-02 19:00:00,24055.71,24071.0,23725.76,23802.57,25274.6563
2023-02-02 20:00:00,23802.57,23878.0,23748.55,23872.75,15880.07072
2023-02-02 21:00:00,23872.76,23924.81,23413.02,23455.65,24846.98228
2023-02-02 22:00:00,23455.65,23618.98,23363.27,23556.13,13508.07482
2023-02-02 23:00:00,23556.7,23595.5,23423.75,23488.94,10686.49872
2023-02-03 00:00:00,23489.33,23585.04,23436.06,23552.89,12175.93159
2023-02-03 01:00:00,23553.32,23590.11,23522.7,23555.12,8343.49653
2023-02-03 02:00:00,23555.12,23580.6,23411.47,23475.45,11027.45565
2023-02-03 03:00:00,23475.46,23536.35,23413.01,23534.18,10062.05078
2023-02-03 04:00:00,23533.64,23566.18,23507.21,23516.73,7602.35376
2023-02-03 05:00:00,23516.73,23549.37,23501.24,23523.58,7365.7173
2023-02-03 06:00:00,23523.57,23552.4,23505.9,23513.55,7860.8868
2023-02-03 07:00:00,23512.71,23545.28,23447.25,23456.23,12159.91792
2023-02-03 08:00:00,23456.22,23472.0,23322.3,23423.52,14543.10159
2023-02-03 09:00:00,23423.52,23447.24,23399.78,23423.17,9588.25811
2023-02-03 10:00:00,23423.17,23443.5,23352.79,23431.91,10798.49926
2023-02-03 11:00:00,23431.91,23541.7,23416.23,23534.13,12966.86651
2023-02-03 12:00:00,23533.32,23570.76,23486.13,23524.75,12241.75923
2023-02-03 13:00:00,23524.2,23546.34,23244.11,23346.63,28467.22024
2023-02-03 14:00:00,23346.63,23597.68,23227.16,23518.32,29442.9542
2023-02-03 15:00:00,23518.42,23710.8,23408.76,23603.36,32073.43094
2023-02-03 16:00:00,23604.62,23715.7,23513.73,23519.21,19302.9623
2023-02-03 17:00:00,23518.92,23662.39,23501.2,23506.58,15792.41074
2023-02-03 18:00:00,23508.21,23527.79,23366.0,23418.3,18823.73509
2023-02-03 19:00:00,23417.75,23439.16,23300.76,23307.99,14811.724
2023-02-03 20:00:00,23308.05,23403.94,23204.62,23338.35,15863.22902
2023-02-03 21:00:00,23337.66,23394.35,23302.48,23379.01,7144.06114
2023-02-03 22:00:00,23379.01,23443.36,23375.88,23421.02,6806.34815
2023-02-03 23:00:00,23421.72,23472.0,23402.86,23431.9,7306.65819
2023-02-04 00:00:00,23431.9,23465.15,23382.01,23411.3,7788.02404
2023-02-04 01:00:00,23411.39,23442.24,23365.0,23373.87,6520.90978
2023-02-04 02:00:00,23373.87,23399.0,23347.72,23386.89,5698.03993
2023-02-04 03:00:00,23386.53,23393.89,23331.16,23343.43,5033.08151
2023-02-04 04:00:00,23343.12,23361.33,23314.14,23337.71,5635.97298
2023-02-04 05:00:00,23337.7,23338.78,23263.44,23312.38,6422.22929
2023-02-04 06:00:00,23312.76,23347.62,23253.96,23338.23,6239.71326
2023-02-04 07:00:00,23338.23,23357.33,23293.55,23329.18,6701.86025
2023-02-04 08:00:00,23329.18,23345.91,23296.01,23297.59,5445.02902
2023-02-04 09:00:00,23297.83,23353.76,23292.19,23340.02,7012.31149
2023-02-04 10:00:00,23340.02,23369.4,23331.24,23335.83,6319.79876
2023-02-04 11:00:00,23336.09,23376.27,23332.55,23363.76,4837.6916
2023-02-04 12:00:00,23364.14,23417.52,23340.44,23412.84,6915.51879
2023-02-04 13:00:00,23412.84,23587.78,23408.19,23503.73,18494.864
2023-02-04 14:00:00,23503.75,23510.0,23393.32,23464.36,8716.60988
2023-02-04 15:00:00,23464.36,23473.47,23387.67,23421.45,7252.55532
2023-02-04 16:00:00,23421.45,23455.52,23358.57,23407.83,8500.81711
2023-02-04 17:00:00,23408.28,23465.0,23392.28,23439.63,7603.54367
2023-02-04 18:00:00,23439.01,23472.5,23402.22,23445.66,6501.30189
2023-02-04 19:00:00,23445.66,23454.94,23415.01,23425.89,4277.87142
2023-02-04 20:00:00,23425.28,23442.27,23389.0,23412.48,5484.38416
2023-02-04 21:00:00,23412.48,23418.42,23372.92,23413.98,4614.64216
2023-02-04 22:00:00,23413.54,23449.96,23391.26,23402.89,4638.30091
2023-02-04 23:00:00,23402.89,23423.67,23259.62,23326.84,9471.40173
2023-02-05 00:00:00,23327.66,23371.99,23230.0,23291.0,9671.24209
2023-02-05 01:00:00,23290.99,23333.06,23261.22,23319.48,5783.19791
2023-02-05 02:00:00,23319.86,23347.59,23292.0,23292.21,5444.09162
2023-02-05 03:00:00,23292.22,23349.73,23289.4,23344.53,6152.28873
2023-02-05 04:00:00,23344.53,23377.54,23326.23,23364.0,5037.2136
2023-02-05 05:00:00,23364.33,23390.0,23360.73,23375.6,4740.79244
2023-02-05 06:00:00,23375.12,23433.33,23343.51,23392.8,6465.15081
2023-02-05 07:00:00,23392.35,23404.6,23360.92,23377.4,4231.56632
2023-02-05 08:00:00,23377.03,23419.74,23363.98,23393.26,5924.89158
2023-02-05 09:00:00,23393.26,23398.2,23356.4,23365.02,5404.85788
2023-02-05 10:00:00,23365.02,23404.23,23360.86,23395.57,5787.27193
2023-02-05 11:00:00,23396.12,23404.53,23345.0,23356.33,7010.70036
2023-02-05 12:00:00,23356.86,23374.8,23000.01,23170.56,15435.67672
2023-02-05 13:00:00,23170.56,23218.28,23070.02,23167.62,15897.13766
2023-02-05 14:00:00,23166.96,23212.16,23140.0,23163.45,9505.48223
2023-02-05 15:00:00,23163.45,23203.64,23060.01,23096.16,10713.90542
2023-02-05 16:00:00,23096.92,23157.75,22990.8,23075.54,12824.13549
2023-02-05 17:00:00,23075.53,23108.3,22807.99,22851.48,21945.26322
2023-02-05 18:00:00,22851.48,22950.9,22815.0,22843.92,10547.34873
2023-02-05 19:00:00,22843.92,22916.33,22743.0,22891.8,11267.40675
2023-02-05 20:00:00,22892.65,22942.03,22852.01,22886.3,6973.04337
2023-02-05 21:00:00,22886.9,22897.86,22795.01,22896.41,6714.17625
2023-02-05 22:00:00,22896.41,23030.0,22887.13,22979.51,7698.39571
2023-02-05 23:00:00,22979.51,23005.81,22900.91,22932.91,8076.10235
2023-02-06 00:00:00,22932.91,23094.92,22918.61,23054.44,8422.82634
2023-02-06 01:00:00,23055.04,23066.02,22964.16,22978.08,6739.63132
2023-02-06 02:00:00,22977.72,23003.83,22869.03,22877.82,6971.44696
2023-02-06 03:00:00,22878.52,22924.85,22823.0,22895.48,7438.98073
2023-02-06 04:00:00,22895.48,22928.2,22868.86,22873.12,6035.21725
2023-02-06 05:00:00,22873.11,22890.56,22628.13,22774.76,15492.70889
2023-02-06 06:00:00,22773.91,22803.6,22720.0,22783.44,8437.72229
2023-02-06 07:00:00,22783.44,22887.99,22753.03,22879.69,9250.3625
2023-02-06 08:00:00,22880.91,22939.99,22833.65,22862.99,10224.39701
2023-02-06 09:00:00,22862.53,22883.64,22815.62,22837.98,8526.95844
2023-02-06 10:00:00,22837.49,22870.0,22804.33,22842.41,8340.80923
2023-02-06 11:00:00,22842.86,22895.0,22735.46,22878.23,12920.07985
2023-02-06 12:00:00,22878.23,22935.27,22828.54,22885.94,11473.35648
2023-02-06 13:00:00,22885.44,22923.81,22807.28,22828.79,10217.02439
2023-02-06 14:00:00,22828.79,22900.0,22777.01,22842.47,17137.77425
2023-02-06 15:00:00,22842.47,23054.66,22745.01,23041.39,19864.52511
2023-02-06 16:00:00,23042.86,23158.25,22921.25,22999.62,23958.96974
2023-02-06 17:00:00,22998.82,23071.26,22952.2,23035.78,11751.15391
2023-02-06 18:00:00,23035.78,23076.66,22953.89,23018.13,10180.78989
2023-02-06 19:00:00,23018.7,23124.98,22980.59,23031.03,10603.33544
2023-02-06 20:00:00,23030.29,23032.13,22963.12,23005.84,8305.45518
2023-02-06 21:00:00,23004.61,23011.5,22901.0,22915.05,6265.70864
2023-02-06 22:00:00,22915.05,22926.13,22840.0,22879.37,6597.55092
2023-02-06 23:00:00,22879.93,22890.34,22638.0,22762.52,20214.82214
2023-02-07 00:00:00,22762.52,22826.03,22745.78,22795.13,8801.75203
2023-02-07 01:00:00,22795.72,22864.28,22791.0,22849.16,8022.85165
2023-02-07 02:00:00,22849.16,22889.61,22805.0,22883.71,7813.89331
2023-02-07 03:00:00,22883.71,22897.67,22850.62,22877.99,8858.87175
2023-02-07 04:00:00,22877.99,22928.39,22861.45,22870.35,9393.32703
2023-02-07 05:00:00,22870.94,22949.74,22864.37,22936.72,9214.80424
2023-02-07 06:00:00,22935.92,22986.71,22920.32,22927.38,9087.42768
2023-02-07 07:00:00,22926.9,22960.83,22888.11,22910.91,8803.79098
2023-02-07 08:00:00,22910.91,22921.27,22862.85,22872.67,11518.0275
2023-02-07 09:00:00,22872.95,23044.86,22871.12,23011.79,14412.03767
2023-02-07 10:00:00,23010.93,23064.56,22971.84,22983.51,10355.59969
2023-02-07 11:00:00,22984.04,23022.82,22965.01,22977.24,7994.32757
2023-02-07 12:00:00,22977.24,23035.74,22963.63,23023.67,9137.36063
2023-02-07 13:00:00,23023.67,23042.0,22938.13,22982.54,10668.26191
2023-02-07 14:00:00,22982.65,23018.46,22932.0,22976.86,16289.49692
2023-02-07 15:00:00,22976.85,22983.0,22876.35,22904.89,16337.23168
2023-02-07 16:00:00,22904.89,23026.96,22870.23,22977.98,13740.71938
2023-02-07 17:00:00,22977.98,23337.0,22890.01,23282.92,25799.10026
2023-02-07 18:00:00,23282.92,23350.25,22769.05,22932.28,35243.76976
2023-02-07 19:00:00,22931.98,23138.86,22921.88,23091.9,22331.90394
2023-02-07 20:00:00,23092.87,23250.0,23029.11,23194.36,17955.51864
2023-02-07 21:00:00,23194.36,23269.53,23176.8,23196.25,9742.12276
2023-02-07 22:00:00,23196.25,23309.29,23141.56,23228.69,8191.27787
2023-02-07 23:00:00,23228.15,23296.2,23228.09,23240.46,8293.24997
2023-02-08 00:00:00,23242.42,23361.64,23228.83,23326.4,12408.87974
2023-02-08 01:00:00,23326.4,23452.0,23279.16,23287.66,12873.32974
2023-02-08 02:00:00,23287.66,23309.18,23237.54,23244.6,7886.69919
2023-02-08 03:00:00,23244.6,23279.25,23225.19,23255.34,7136.86722
2023-02-08 04:00:00,23255.34,23287.3,23239.62,23246.71,6259.74854
2023-02-08 05:00:00,23246.71,23258.0,23183.17,23224.39,8773.64266
2023-02-08 06:00:00,23223.74,23236.9,23185.89,23198.27,8289.54152
2023-02-08 07:00:00,23198.83,23239.33,23184.05,23232.68,8080.45047
2023-02-08 08:00:00,23233.23,23239.44,23163.0,23205.96,10205.22956
2023-02-08 09:00:00,23206.4,23224.9,23175.81,23202.9,7943.32261
2023-02-08 10:00:00,23202.9,23205.78,23132.21,23159.81,8720.31032
2023-02-08 11:00:00,23160.16,23184.63,23136.1,23159.07,7564.94447
2023-02-08 12:00:00,23159.07,23199.58,23085.89,23123.44,9989.01405
2023-02-08 13:00:00,23122.88,23141.8,23043.72,23114.88,14233.65225
2023-02-08 14:00:00,23114.87,23132.36,22990.14,23051.91,19085.02888
2023-02-08 15:00:00,23050.6,23051.91,22857.0,22872.28,21859.7293
2023-02-08 16:00:00,22871.28,22971.52,22665.85,22966.3,29313.36098
2023-02-08 17:00:00,22965.01,23027.0,22908.25,23004.04,17183.52951
2023-02-08 18:00:00,23005.12,23042.95,22832.53,22893.03,14480.55237
2023-02-08 19:00:00,22893.96,22928.78,22821.75,22874.89,12030.23276
2023-02-08 20:00:00,22873.9,22912.6,22778.93,22829.87,13991.7443
2023-02-08 21:00:00,22829.87,22980.3,22818.37,22955.37,7376.47422
2023-02-08 22:00:00,22956.11,22975.57,22915.72,22928.75,4930.04931
2023-02-08 23:00:00,22929.28,22970.61,22873.6,22963.0,9439.9732
2023-02-09 00:00:00,22961.85,23011.39,22926.35,22980.64,9134.9064
2023-02-09 01:00:00,22980.12,22993.9,22933.6,22948.13,8455.99935
2023-02-09 02:00:00,22948.13,22956.92,22801.15,22806.76,11868.41416
2023-02-09 03:00:00,22806.76,22816.77,22424.48,22518.44,35694.84836
2023-02-09 04:00:00,22519.56,22611.56,22353.71,22568.57,17941.3507
2023-02-09 05:00:00,22569.04,22641.16,22533.84,22603.08,13270.02897
2023-02-09 06:00:00,22602.5,22733.54,22573.9,22719.25,12881.90877
2023-02-09 07:00:00,22719.22,22737.48,22645.05,22676.41,10982.31225
2023-02-09 08:00:00,22676.41,22770.0,22665.13,22720.65,12119.40295
2023-02-09 09:00:00,22720.65,22746.55,22680.0,22738.69,9807.02602
2023-02-09 10:00:00,22738.69,22741.2,22670.6,22698.53,9017.34275
2023-02-09 11:00:00,22698.9,22739.69,22663.32,22685.79,10752.55277
2023-02-09 12:00:00,22685.79,22782.0,22564.4,22705.5,19430.7884
2023-02-09 13:00:00,22706.09,22769.31,22683.74,22747.58,13556.80184
2023-02-09 14:00:00,22747.58,22831.41,22673.46,22694.29,21224.64317
2023-02-09 15:00:00,22693.22,22712.56,22556.32,22610.94,20137.17701
2023-02-09 16:00:00,22610.94,22623.41,22452.0,22511.8,21511.99931
2023-02-09 17:00:00,22510.24,22599.85,22450.0,22537.33,17452.72987
2023-02-09 18:00:00,22536.33,22600.0,22464.28,22514.75,15863.28998
2023-02-09 19:00:00,22514.75,22530.0,21881.0,22032.71,38223.20744
2023-02-09 20:00:00,22030.99,22084.46,21836.0,21994.21,25840.62285
2023-02-09 21:00:00,21994.21,22006.91,21695.0,21856.3,24122.89743
2023-02-09 22:00:00,21856.3,21955.14,21688.0,21767.53,11191.95406
2023-02-09 23:00:00,21767.53,21855.74,21743.0,21796.35,12412.49069
2023-02-10 00:00:00,21797.83,21880.18,21756.0,21824.09,13868.09593
2023-02-10 01:00:00,21824.09,21897.24,21795.07,21894.16,11047.60047
2023-02-10 02:00:00,21894.63,21938.16,21854.01,21917.77,9604.9873
2023-02-10 03:00:00,21918.73,21929.27,21818.18,21825.59,9582.60414
2023-02-10 04:00:00,21825.59,21833.28,21704.0,21786.08,13757.39463
2023-02-10 05:00:00,21786.07,21843.73,21622.4,21796.78,17695.90744
2023-02-10 06:00:00,21796.78,21880.0,21777.02,21874.73,11262.34817
2023-02-10 07:00:00,21874.73,21926.2,21829.01,21911.71,14333.86342
2023-02-10 08:00:00,21910.61,21926.91,21861.45,21889.38,13018.19575
2023-02-10 09:00:00,21888.75,21905.29,21811.71,21820.23,11981.47404
2023-02-10 10:00:00,21820.22,21855.47,21796.98,21849.38,11025.81374
2023-02-10 11:00:00,21850.24,21851.9,21713.96,21733.52,17449.72459
2023-02-10 12:00:00,21732.63,21791.5,21682.44,21718.48,15202.37969
2023-02-10 13:00:00,21719.29,21830.0,21711.76,21767.87,14161.55243
2023-02-10 14:00:00,21767.88,21890.0,21754.82,21841.55,20054.60321
2023-02-10 15:00:00,21841.31,21901.24,21520.0,21654.09,30270.85193
2023-02-10 16:00:00,21652.75,21744.18,21573.47,21607.11,20659.60531
2023-02-10 17:00:00,21607.09,21699.52,21558.13,21692.07,15639.44215
2023-02-10 18:00:00,21693.04,21738.56,21671.67,21703.9,10424.26016
2023-02-10 19:00:00,21703.91,21799.0,21663.25,21771.09,13108.66591
2023-02-10 20:00:00,21772.26,21790.92,21714.29,21724.4,9435.39071
2023-02-10 21:00:00,21725.39,21729.04,21451.0,21536.31,17310.39013
2023-02-10 22:00:00,21535.07,21639.84,21519.23,21571.19,8503.42168
2023-02-10 23:00:00,21570.6,21663.07,21551.42,21625.19,9193.36954
2023-02-11 00:00:00,21625.19,21691.63,21599.78,21657.62,10020.42535
2023-02-11 01:00:00,21658.6,21700.77,21611.53,21635.49,8537.60335
2023-02-11 02:00:00,21635.92,21680.0,21619.84,21652.2,6957.21056
2023-02-11 03:00:00,21652.2,21725.95,21646.82,21678.56,7882.20714
2023-02-11 04:00:00,21678.56,21693.86,21665.12,21686.79,6139.8224
2023-02-11 05:00:00,21686.79,21710.76,21668.81,21675.26,5893.31619
2023-02-11 06:00:00,21675.26,21682.12,21655.15,21669.73,6258.87103
2023-02-11 07:00:00,21669.73,21715.38,21640.03,21692.63,7831.1344
2023-02-11 08:00:00,21692.63,21705.0,21678.49,21687.29,7802.08987
2023-02-11 09:00:00,21686.95,21702.59,21674.92,21698.37,5860.1145
2023-02-11 10:00:00,21698.37,21702.42,21658.01,21670.32,7239.15713
2023-02-11 11:00:00,21670.5,21702.78,21664.62,21697.44,5779.71289
2023-02-11 12:00:00,21697.44,21777.54,21662.11,21713.77,11592.21317
2023-02-11 13:00:00,21713.77,21768.0,21695.32,21747.49,8078.66352
2023-02-11 14:00:00,21747.5,21756.98,21714.1,21751.04,7654.44892
2023-02-11 15:00:00,21751.04,21758.63,21718.21,21735.78,6005.11938
2023-02-11 16:00:00,21735.78,21737.89,21679.19,21693.14,6767.98873
2023-02-11 17:00:00,21693.48,21700.0,21663.26,21698.86,5603.42245
2023-02-11 18:00:00,21698.86,21731.49,21618.23,21654.03,8684.49347
2023-02-11 19:00:00,21654.43,21673.68,21645.63,21662.63,5438.65762
2023-02-11 20:00:00,21662.36,21717.14,21645.21,21671.38,6135.63566
2023-02-11 21:00:00,21671.83,21850.0,21661.59,21823.56,8911.43128
2023-02-11 22:00:00,21823.56,21878.99,21778.84,21824.52,7887.9632
2023-02-11 23:00:00,21824.52,21906.32,21809.25,21862.55,8059.88212
2023-02-12 00:00:00,21862.02,21890.16,21803.0,21816.37,7118.92695
2023-02-12 01:00:00,21816.37,21844.81,21785.17,21808.28,6348.99058
2023-02-12 02:00:00,21808.28,21821.31,21766.0,21816.22,6460.50512
2023-02-12 03:00:00,21815.61,21821.87,21778.32,21781.38,5822.50916
2023-02-12 04:00:00,21781.38,21790.79,21761.04,21782.97,6711.94657
2023-02-12 05:00:00,21782.97,21803.2,21772.19,21799.98,5613.42234
2023-02-12 06:00:00,21799.5,21817.15,21792.25,21809.62,6415.97712
2023-02-12 07:00:00,21809.77,21813.16,21795.79,21798.42,5986.83819
2023-02-12 08:00:00,21798.42,21852.97,21798.01,21804.89,7187.72568
2023-02-12 09:00:00,21804.89,21960.0,21801.14,21907.0,11022.62431
2023-02-12 10:00:00,21907.0,21922.06,21842.74,21880.47,8251.62194
2023-02-12 11:00:00,21880.03,21893.8,21859.35,21888.31,6123.24231
2023-02-12 12:00:00,21888.31,21897.12,21811.26,21821.6,9318.16374
2023-02-12 13:00:00,21820.7,21836.88,21756.04,21817.51,9299.30632
2023-02-12 14:00:00,21817.81,21995.6,21810.27,21923.78,12453.70458
2023-02-12 15:00:00,21923.78,21976.38,21882.69,21945.3,10566.50556
2023-02-12 16:00:00,21944.14,22090.0,21914.07,22004.65,16067.60052
2023-02-12 17:00:00,22004.65,22054.45,21966.19,21988.25,9002.57206
2023-02-12 18:00:00,21988.25,21993.67,21940.73,21971.86,6630.63281
2023-02-12 19:00:00,21972.02,22031.09,21920.0,21997.18,6466.46299
2023-02-12 20:00:00,21997.18,22028.78,21947.4,21968.06,5895.06648
2023-02-12 21:00:00,21968.4,21978.52,21703.29,21738.38,13107.37174
2023-02-12 22:00:00,21738.38,21829.88,21630.0,21794.52,12787.2938
2023-02-12 23:00:00,21794.52,21835.1,21725.0,21783.54,9776.64076
2023-02-13 00:00:00,21782.37,21876.43,21689.66,21811.28,12562.14811
2023-02-13 01:00:00,21810.45,21834.11,21653.0,21708.4,13456.87943
2023-02-13 02:00:00,21709.1,21765.17,21622.47,21758.01,11620.60519
2023-02-13 03:00:00,21758.39,21820.0,21746.83,21808.6,7368.87007
2023-02-13 04:00:00,21808.6,21865.57,21795.23,21838.38,8257.00116
2023-02-13 05:00:00,21838.38,21869.51,21820.25,21832.95,5705.54577
2023-02-13 06:00:00,21832.95,21852.7,21802.55,21823.04,5663.68922
2023-02-13 07:00:00,21823.82,21894.99,21792.86,21867.69,10301.53538
2023-02-13 08:00:00,21867.74,21874.97,21701.95,21720.67,16017.66869
2023-02-13 09:00:00,21722.0,21756.98,21480.0,21584.74,26678.99587
2023-02-13 10:00:00,21584.74,21650.0,21433.0,21594.16,17455.45535
2023-02-13 11:00:00,21594.16,21637.99,21568.17,21603.11,10877.92145
2023-02-13 12:00:00,21602.8,21701.34,21585.96,21657.47,11465.59888
2023-02-13 13:00:00,21658.15,21669.85,21568.0,21572.88,10660.28048
2023-02-13 14:00:00,21572.88,21687.95,21558.45,21669.64,16410.14194
2023-02-13 15:00:00,21669.65,21680.53,21556.0,21563.02,13132.71179
2023-02-13 16:00:00,21561.84,21645.59,21433.0,21503.76,17235.57793
2023-02-13 17:00:00,21504.46,21546.61,21351.07,21458.38,18428.79547
2023-02-13 18:00:00,21460.44,21678.0,21442.71,21634.6,16145.2425
2023-02-13 19:00:00,21634.63,21663.78,21534.07,21607.81,10993.89718
2023-02-13 20:00:00,21607.81,21672.99,21559.95,21662.68,10123.42074
2023-02-13 21:00:00,21663.57,21678.34,21583.4,21614.52,5941.75464
2023-02-13 22:00:00,21614.52,21679.36,21602.44,21640.37,4554.55331
2023-02-13 23:00:00,21641.27,21845.79,21633.08,21773.97,14672.47736
2023-02-14 00:00:00,21774.63,21816.62,21729.74,21737.95,9646.12927
2023-02-14 01:00:00,21737.96,21760.29,21677.47,21707.11,7616.47154
2023-02-14 02:00:00,21706.6,21740.74,21693.95,21716.23,7024.2271
2023-02-14 03:00:00,21716.23,21747.97,21690.55,21700.42,6943.92566
2023-02-14 04:00:00,21700.42,21739.72,21684.59,21704.95,6632.3666
2023-02-14 05:00:00,21704.95,21737.6,21697.86,21725.23,7671.12075
2023-02-14 06:00:00,21725.79,21767.98,21718.0,21744.02,8988.25854
2023-02-14 07:00:00,21744.01,21789.46,21736.51,21768.48,8441.84003
2023-02-14 08:00:00,21767.56,21772.86,21666.39,21694.92,10359.65647
2023-02-14 09:00:00,21694.92,21875.42,21680.85,21817.09,14892.52539
2023-02-14 10:00:00,21817.73,21839.97,21781.39,21809.49,11465.95374
2023-02-14 11:00:00,21809.49,21817.98,21774.45,21809.81,8236.31527
2023-02-14 12:00:00,21809.81,21897.0,21794.42,21859.32,10809.9213
2023-02-14 13:00:00,21859.32,21894.18,21532.77,21720.09,37097.17423
2023-02-14 14:00:00,21719.05,22260.0,21570.0,22247.39,43773.08619
2023-02-14 15:00:00,22247.39,22319.08,21859.9,22041.45,45153.38461
2023-02-14 16:00:00,22040.52,22135.75,21917.31,22008.36,26204.82709
2023-02-14 17:00:00,22009.21,22086.75,21996.05,22050.16,14957.5455
2023-02-14 18:00:00,22050.88,22179.6,22045.53,22114.15,18668.41775
2023-02-14 19:00:00,22114.95,22245.0,22064.48,22208.65,18063.47384
2023-02-14 20:00:00,22207.96,22258.94,22168.78,22252.94,13259.58879
2023-02-14 21:00:00,22250.47,22285.0,22122.7,22241.14,11904.11236
2023-02-14 22:00:00,22241.89,22250.0,22151.07,22187.69,5505.90019
2023-02-14 23:00:00,22188.07,22261.57,22167.0,22199.84,8642.17888
2023-02-15 00:00:00,22199.84,22200.88,22105.0,22149.74,10145.2916
2023-02-15 01:00:00,22150.21,22170.22,22094.34,22109.62,7725.38786
2023-02-15 02:00:00,22109.62,22128.2,22047.28,22072.85,8965.91913
2023-02-15 03:00:00,22072.24,22137.59,22067.96,22099.49,9523.85916
2023-02-15 04:00:00,22099.13,22118.0,22072.55,22084.9,7345.16821
2023-02-15 05:00:00,22084.34,22148.82,22082.56,22134.08,7953.24017
2023-02-15 06:00:00,22134.08,22158.42,22108.0,22117.68,7421.17604
2023-02-15 07:00:00,22118.05,22199.29,22098.0,22109.89,9570.66717
2023-02-15 08:00:00,22109.89,22131.63,22089.11,22094.02,9339.44065
2023-02-15 09:00:00,22094.62,22199.6,22089.78,22170.51,9401.02195
2023-02-15 10:00:00,22169.7,22257.91,22145.76,22234.96,11216.66047
2023-02-15 11:00:00,22234.74,22500.0,22222.81,22445.13,19307.58985
2023-02-15 12:00:00,22444.28,22916.98,22443.24,22772.21,34758.70162
2023-02-15 13:00:00,22772.21,22783.74,22666.0,22698.86,22402.02642
2023-02-15 14:00:00,22698.81,22797.88,22620.0,22684.47,21939.0695
2023-02-15 15:00:00,22685.6,22884.77,22661.66,22809.46,21677.93169
2023-02-15 16:00:00,22809.46,22943.17,22746.36,22763.1,13425.92247
2023-02-15 17:00:00,22763.1,22835.89,22745.03,22805.48,9537.4624
2023-02-15 18:00:00,22805.48,23052.99,22771.86,22973.86,17942.08681
2023-02-15 19:00:00,22974.54,23353.87,22945.54,23318.9,29312.61789
2023-02-15 20:00:00,23320.18,24300.0,23296.3,24145.04,39480.51668
2023-02-15 21:00:00,24146.6,24250.0,24009.7,24175.86,15713.25792
2023-02-15 22:00:00,24175.01,24380.0,24108.77,24151.6,17984.71556
2023-02-15 23:00:00,24150.26,24344.0,24148.0,24324.05,13579.42989
2023-02-16 00:00:00,24322.87,24905.0,24278.58,24583.17,27499.73717
2023-02-16 01:00:00,24584.4,24683.81,24560.96,24627.17,10886.35249
2023-02-16 02:00:00,24627.17,24744.75,24604.34,24687.88,10613.58212
2023-02-16 03:00:00,24687.88,24758.38,24655.22,24732.42,9850.47985
2023-02-16 04:00:00,24731.6,24756.35,24631.35,24634.15,11612.03387
2023-02-16 05:00:00,24633.46,24714.82,24602.0,24681.94,10195.62717
2023-02-16 06:00:00,24681.94,24734.37,24568.1,24586.08,11528.25852
2023-02-16 07:00:00,24583.9,24657.48,24430.12,24612.95,14715.29726
2023-02-16 08:00:00,24611.51,24664.49,24565.9,24580.34,10080.31578
2023-02-16 09:00:00,24579.25,24652.49,24557.11,24643.64,9612.64328
2023-02-16 10:00:00,24642.73,24659.0,24600.5,24617.72,8290.62461
2023-02-16 11:00:00,24617.2,24624.99,24509.07,24568.55,11501.28558
2023-02-16 12:00:00,24567.93,24609.72,24448.78,24585.55,11497.63605
2023-02-16 13:00:00,24585.54,24663.99,24355.0,24445.81,24847.25987
2023-02-16 14:00:00,24446.19,24497.96,24283.35,24423.8,27546.66503
2023-02-16 15:00:00,24423.8,25091.0,24381.14,25072.67,37902.91531
2023-02-16 16:00:00,25072.67,25250.0,24606.14,24898.43,56961.59426
2023-02-16 17:00:00,24897.39,24960.46,24766.0,24891.88,21734.922
2023-02-16 18:00:00,24891.88,25040.32,24855.0,24971.47,16987.63595
2023-02-16 19:00:00,24970.77,24998.68,24831.45,24872.58,13121.94001
2023-02-16 20:00:00,24872.58,24879.81,24447.47,24565.36,28521.56037
2023-02-16 21:00:00,24565.36,24578.58,24357.83,24537.04,15949.82928
2023-02-16 22:00:00,24538.38,24552.46,23966.2,23994.76,20742.1502
2023-02-16 23:00:00,23994.78,24096.7,23505.25,23517.72,27880.33763
2023-02-17 00:00:00,23517.72,23778.22,23339.37,23713.37,31282.73281
2023-02-17 01:00:00,23713.37,23880.0,23638.63,23849.87,15379.34959
2023-02-17 02:00:00,23849.87,23854.85,23751.85,23772.31,11831.98393
2023-02-17 03:00:00,23772.31,23914.58,23757.14,23838.64,10741.72608
2023-02-17 04:00:00,23838.64,23883.12,23722.61,23805.15,11299.23061
2023-02-17 05:00:00,23805.14,23812.29,23686.29,23707.55,9338.55867
2023-02-17 06:00:00,23708.43,23751.09,23612.0,23668.1,10371.84194
2023-02-17 07:00:00,23668.1,23786.11,23628.36,23637.04,12771.75222
2023-02-17 08:00:00,23635.84,23814.31,23532.69,23797.21,17757.41584
2023-02-17 09:00:00,23797.9,23861.78,23712.21,23743.22,15867.07568
2023-02-17 10:00:00,23743.01,23790.0,23672.62,23753.42,12383.20979
2023-02-17 11:00:00,23754.17,23842.02,23735.68,23789.82,12220.74874
2023-02-17 12:00:00,23789.12,23909.87,23766.62,23869.46,13034.68804
2023-02-17 13:00:00,23870.38,23888.96,23753.0,23782.23,13862.89414
2023-02-17 14:00:00,23783.12,24247.38,23710.0,23865.86,45917.88542
2023-02-17 15:00:00,23863.31,24280.0,23850.08,24130.5,45625.639
2023-02-17 16:00:00,24130.5,24332.75,23917.65,24091.21,35316.57039
2023-02-17 17:00:00,24091.21,24520.0,24084.84,24298.35,38963.57536
2023-02-17 18:00:00,24298.35,24416.65,24219.23,24360.66,20126.45396
2023-02-17 19:00:00,24360.66,24560.64,24237.26,24524.49,20792.32651
2023-02-17 20:00:00,24524.49,25021.11,24515.0,24820.92,39772.98539
2023-02-17 21:00:00,24820.92,24835.06,24405.88,24476.42,14519.73676
2023-02-17 22:00:00,24476.42,24737.84,24051.73,24679.14,25168.57642
2023-02-17 23:00:00,24678.09,24750.0,24511.81,24569.97,12466.25647
2023-02-18 00:00:00,24568.24,24787.5,24533.54,24632.74,14048.10305
2023-02-18 01:00:00,24631.51,24683.73,24572.32,24660.14,8808.17186
2023-02-18 02:00:00,24660.14,24674.31,24503.49,24555.86,7350.94813
2023-02-18 03:00:00,24556.61,24639.55,24535.32,24609.68,7781.93363
2023-02-18 04:00:00,24609.68,24653.86,24592.88,24624.01,7047.01943
2023-02-18 05:00:00,24624.01,24646.78,24600.0,24641.42,6233.46269
2023-02-18 06:00:00,24641.8,24676.9,24607.42,24626.66,6743.29848
2023-02-18 07:00:00,24625.86,24626.65,24430.0,24519.01,11328.47007
2023-02-18 08:00:00,24519.01,24607.82,24458.82,24588.51,10048.15449
2023-02-18 09:00:00,24588.51,24596.02,24540.49,24553.04,6953.7028
2023-02-18 10:00:00,24553.43,24566.32,24453.23,24456.81,8361.8501
2023-02-18 11:00:00,24456.72,24555.89,24436.46,24519.42,8594.00275
2023-02-18 12:00:00,24519.93,24647.94,24488.43,24620.33,11762.2014
2023-02-18 13:00:00,24619.18,24644.06,24559.02,24581.77,8910.22417
2023-02-18 14:00:00,24581.77,24734.32,24531.68,24691.13,12710.26416
2023-02-18 15:00:00,24692.09,24723.92,24627.07,24668.26,11617.8337
2023-02-18 16:00:00,24667.02,24694.01,24635.01,24642.84,8895.93306
2023-02-18 17:00:00,24642.19,24713.09,24577.0,24686.0,11012.14534
2023-02-18 18:00:00,24685.26,24877.0,24640.13,24710.54,16766.7338
2023-02-18 19:00:00,24710.18,24734.14,24567.9,24608.34,8838.64562
2023-02-18 20:00:00,24608.34,24628.62,24514.03,24594.7,8745.71153
2023-02-18 21:00:00,24594.69,24639.4,24580.62,24615.83,4951.92143
2023-02-18 22:00:00,24616.31,24664.9,24599.22,24627.32,4849.18376
2023-02-18 23:00:00,24627.32,24666.0,24618.67,24631.95,4557.33668
2023-02-19 00:00:00,24632.05,24764.85,24622.18,24739.25,7487.83417
2023-02-19 01:00:00,24739.23,24770.67,24635.94,24707.49,7639.09295
2023-02-19 02:00:00,24708.1,24733.29,24667.3,24683.57,4925.51935
2023-02-19 03:00:00,24683.02,24710.0,24660.05,24681.69,4503.87003
2023-02-19 04:00:00,24682.1,24729.2,24672.5,24712.85,5543.1487
2023-02-19 05:00:00,24712.38,24850.0,24706.39,24757.63,13097.85675
2023-02-19 06:00:00,24758.16,24760.79,24610.2,24628.59,10705.2844
2023-02-19 07:00:00,24629.41,24666.57,24563.23,24582.62,8930.08497
2023-02-19 08:00:00,24582.62,24628.47,24560.47,24569.06,7269.82961
2023-02-19 09:00:00,24569.69,24629.99,24566.42,24599.42,6739.07042
2023-02-19 10:00:00,24599.42,24683.74,24581.0,24654.81,8602.27747
2023-02-19 11:00:00,24654.16,24706.77,24645.52,24669.43,7765.28281
2023-02-19 12:00:00,24669.43,24705.5,24656.44,24696.68,7790.41523
2023-02-19 13:00:00,24696.68,24714.0,24668.75,24669.99,8499.32261
2023-02-19 14:00:00,24670.72,24800.0,24668.38,24758.6,12629.65391
2023-02-19 15:00:00,24757.79,25046.0,24733.4,24922.21,30575.18477
2023-02-19 16:00:00,24922.21,25192.0,24660.0,24777.62,37015.00741
2023-02-19 17:00:00,24777.62,24807.96,24318.39,24361.74,33465.97675
2023-02-19 18:00:00,24364.38,24531.91,24277.53,24464.45,17488.78991
2023-02-19 19:00:00,24465.4,24569.86,24455.56,24523.79,11733.84601
2023-02-19 20:00:00,24523.04,24533.79,24252.67,24518.52,18857.93933
2023-02-19 21:00:00,24518.52,24580.28,24479.35,24541.08,9504.36408
2023-02-19 22:00:00,24541.87,24565.4,24446.86,24491.15,6568.84426
2023-02-19 23:00:00,24491.84,24492.59,24192.57,24271.76,13057.49952
2023-02-20 00:00:00,24272.51,24411.52,24141.3,24211.07,13777.41155
2023-02-20 01:00:00,24210.49,24298.0,23840.83,24236.97,26371.50118
2023-02-20 02:00:00,24236.97,24385.0,24154.1,24344.03,12665.4864
2023-02-20 03:00:00,24344.03,24480.44,24316.4,24418.95,10576.10376
2023-02-20 04:00:00,24417.86,24555.0,24402.87,24484.26,11051.43401
2023-02-20 05:00:00,24484.26,24509.54,24423.66,24492.32,7974.95085
2023-02-20 06:00:00,24491.18,24535.91,24419.45,24501.55,9393.89241
2023-02-20 07:00:00,24502.62,24540.0,24453.13,24503.65,9587.29364
2023-02-20 08:00:00,24503.65,24570.04,24405.05,24459.14,11761.90399
2023-02-20 09:00:00,24459.14,24945.0,24373.33,24884.3,23214.19616
2023-02-20 10:00:00,24882.56,24983.71,24765.15,24907.56,26889.44676
2023-02-20 11:00:00,24908.44,24958.38,24677.47,24890.0,17780.19324
2023-02-20 12:00:00,24889.0,24918.21,24720.0,24815.98,15796.62728
2023-02-20 13:00:00,24815.97,24925.0,24800.8,24855.25,12325.39813
2023-02-20 14:00:00,24854.37,25121.23,24783.44,24971.0,29214.84047
2023-02-20 15:00:00,24970.0,25100.0,24860.0,24942.87,23628.01054
2023-02-20 16:00:00,24942.87,24957.32,24622.0,24884.2,26394.82918
2023-02-20 17:00:00,24883.03,24906.38,24761.87,24810.05,12440.01224
2023-02-20 18:00:00,24810.51,24842.06,24750.0,24819.67,9160.07649
2023-02-20 19:00:00,24820.46,24888.23,24803.39,24872.19,8467.43972
2023-02-20 20:00:00,24872.18,24887.2,24768.01,24800.92,7872.38736
2023-02-20 21:00:00,24800.92,24828.5,24751.77,24769.57,6325.87361
2023-02-20 22:00:00,24768.7,24783.43,24655.0,24704.52,7395.16003
2023-02-20 23:00:00,24704.18,24848.22,24697.27,24842.2,6874.10097
2023-02-21 00:00:00,24843.89,24940.0,24781.5,24858.6,9572.17147
2023-02-21 01:00:00,24858.6,24931.26,24802.34,24863.71,8886.39289
2023-02-21 02:00:00,24862.93,25093.23,24856.04,24911.51,16178.83505
2023-02-21 03:00:00,24910.32,25014.35,24847.0,24926.56,12852.5005
2023-02-21 04:00:00,24926.56,24944.6,24854.18,24904.14,8327.6642
2023-02-21 05:00:00,24904.98,24964.4,24870.27,24945.37,7866.30038
2023-02-21 06:00:00,24946.44,25045.04,24923.34,25032.42,10204.55976
2023-02-21 07:00:00,25033.02,25050.0,24936.99,24999.95,11468.50901
2023-02-21 08:00:00,24999.77,25250.0,24627.44,24689.23,38341.94145
2023-02-21 09:00:00,24689.66,24836.98,24555.55,24799.99,18067.19612
2023-02-21 10:00:00,24799.99,24806.98,24675.39,24702.72,13804.76634
2023-02-21 11:00:00,24703.2,24755.0,24561.58,24572.83,15964.9287
2023-02-21 12:00:00,24572.83,24665.31,24488.0,24634.0,18496.93881
2023-02-21 13:00:00,24633.99,24698.0,24510.27,24569.8,14848.21388
2023-02-21 14:00:00,24569.73,24790.0,24548.33,24684.93,23039.72107
2023-02-21 15:00:00,24684.7,24722.0,24408.0,24558.09,23218.88061
2023-02-21 16:00:00,24556.81,24588.33,24279.35,24403.27,24175.98805
2023-02-21 17:00:00,24402.23,24660.78,24370.83,24655.45,15755.64291
2023-02-21 18:00:00,24656.65,24745.78,24560.0,24685.06,21610.68659
2023-02-21 19:00:00,24685.84,24697.35,24550.0,24602.88,13980.57796
2023-02-21 20:00:00,24602.88,24639.56,24419.74,24465.63,13600.11995
2023-02-21 21:00:00,24464.31,24538.52,24148.34,24201.2,19349.24809
2023-02-21 22:00:00,24201.2,24425.0,24154.98,24384.11,9341.5562
2023-02-21 23:00:00,24383.8,24459.12,24335.6,24452.16,7047.48869
2023-02-22 00:00:00,24450.67,24476.05,24264.27,24412.47,11361.56035
2023-02-22 01:00:00,24411.32,24436.01,24108.0,24175.5,14048.37697
2023-02-22 02:00:00,24175.72,24192.32,23855.55,24170.47,28231.00708
2023-02-22 03:00:00,24172.23,24270.88,24120.35,24201.85,13312.23925
2023-02-22 04:00:00,24202.67,24221.6,24023.47,24155.23,12325.94378
2023-02-22 05:00:00,24156.53,24172.01,23992.93,24107.02,12590.4168
2023-02-22 06:00:00,24105.55,24129.1,23931.09,23950.15,14333.71273
2023-02-22 07:00:00,23950.15,24101.62,23931.0,24060.95,14009.09158
2023-02-22 08:00:00,24059.73,24070.98,23860.61,23965.78,16516.23316
2023-02-22 09:00:00,23965.78,24171.9,23941.83,24105.6,16748.28101
2023-02-22 10:00:00,24107.54,24200.0,24076.06,24181.69,11212.15791
2023-02-22 11:00:00,24182.38,24216.55,24043.43,24160.87,13936.95241
2023-02-22 12:00:00,24160.87,24235.37,24086.19,24129.68,13080.66128
2023-02-22 13:00:00,24130.67,24155.37,23958.0,24109.71,16030.76002
2023-02-22 14:00:00,24110.8,24118.51,23916.32,23939.75,23103.27923
2023-02-22 15:00:00,23939.75,24005.11,23627.08,23713.61,34036.7068
2023-02-22 16:00:00,23714.94,23766.68,23574.69,23634.98,19463.13203
2023-02-22 17:00:00,23633.64,23785.79,23588.63,23745.83,14589.49732
2023-02-22 18:00:00,23745.83,23834.32,23720.0,23740.08,12162.31055
2023-02-22 19:00:00,23740.08,23972.97,23650.0,23791.67,28554.80145
2023-02-22 20:00:00,23791.68,23877.99,23735.19,23799.49,12363.26433
2023-02-22 21:00:00,23798.25,23848.81,23740.0,23801.77,6373.66174
2023-02-22 22:00:00,23802.73,24105.01,23780.74,24100.68,10103.6741
2023-02-22 23:00:00,24102.93,24218.92,24077.64,24182.21,10938.03177
2023-02-23 00:00:00,24182.21,24246.06,24124.33,24129.22,10161.68644
2023-02-23 01:00:00,24129.96,24208.16,24125.16,24189.43,7647.36638
2023-02-23 02:00:00,24189.43,24594.0,24165.77,24531.61,25275.36491
2023-02-23 03:00:00,24531.61,24599.59,24433.83,24454.85,14943.63676
2023-02-23 04:00:00,24454.85,24526.08,24421.48,24521.24,9569.38453
2023-02-23 05:00:00,24519.92,24523.56,24346.32,24391.34,12149.28683
2023-02-23 06:00:00,24391.34,24416.11,24311.35,24390.36,9146.71382
2023-02-23 07:00:00,24389.6,24430.0,24361.77,24376.27,10027.58201
2023-02-23 08:00:00,24377.12,24494.28,24362.41,24406.78,12304.13009
2023-02-23 09:00:00,24406.78,24468.75,24264.58,24282.42,12182.8231
2023-02-23 10:00:00,24282.42,24314.34,24190.0,24255.92,14079.38908
2023-02-23 11:00:00,24255.93,24268.61,23647.46,23780.2,34391.35699
2023-02-23 12:00:00,23780.21,24008.0,23608.0,23912.09,26022.47782
2023-02-23 13:00:00,23912.82,24228.44,23837.67,24010.23,37109.07254
2023-02-23 14:00:00,24007.81,24160.44,23911.94,24011.3,27856.66502
2023-02-23 15:00:00,24012.02,24064.3,23861.45,23950.92,23942.94982
2023-02-23 16:00:00,23951.83,24008.76,23752.93,23762.61,20675.13419
2023-02-23 17:00:00,23760.23,23985.02,23745.0,23840.97,20745.40483
2023-02-23 18:00:00,23840.97,23907.14,23725.1,23861.72,15112.57862
2023-02-23 19:00:00,23861.72,24056.0,23835.0,23971.5,16089.27952
2023-02-23 20:00:00,23971.51,24069.87,23902.04,23943.8,13298.54864
2023-02-23 21:00:00,23943.8,24014.48,23862.44,23873.57,7976.64562
2023-02-23 22:00:00,23874.98,23902.38,23756.77,23866.11,9696.35244
2023-02-23 23:00:00,23866.11,23958.0,23825.0,23940.2,7996.62437
2023-02-24 00:00:00,23940.2,24022.87,23890.0,23958.71,9447.10151
2023-02-24 01:00:00,23958.71,24132.35,23956.8,24002.85,13218.58218
2023-02-24 02:00:00,24001.78,24029.91,23907.15,23940.42,9441.36012
2023-02-24 03:00:00,23940.42,23998.1,23921.46,23954.05,5655.48755
2023-02-24 04:00:00,23954.5,23986.12,23923.88,23942.21,6471.5229
2023-02-24 05:00:00,23941.77,23948.15,23850.0,23896.6,9011.89
2023-02-24 06:00:00,23896.6,23913.59,23780.0,23892.06,10622.692
2023-02-24 07:00:00,23891.19,23905.0,23766.6,23830.32,11181.74629
2023-02-24 08:00:00,23831.22,23973.79,23754.03,23900.34,13284.89821
2023-02-24 09:00:00,23900.34,23934.28,23811.03,23829.03,8560.58057
2023-02-24 10:00:00,23829.03,23886.47,23778.0,23861.86,8835.44165
2023-02-24 11:00:00,23860.81,23897.33,23832.99,23883.72,7651.83121
2023-02-24 12:00:00,23883.72,24027.44,23858.75,23886.7,13018.69807
2023-02-24 13:00:00,23886.7,24005.0,23680.0,23781.76,21787.10879
2023-02-24 14:00:00,23781.76,23860.88,23685.27,23810.2,17563.51986
2023-02-24 15:00:00,23810.2,23846.26,23322.01,23351.31,35956.62428
2023-02-24 16:00:00,23349.25,23353.1,22940.0,23191.67,41835.27033
2023-02-24 17:00:00,23191.68,23197.26,23019.27,23066.45,17389.89541
2023-02-24 18:00:00,23066.45,23150.0,23013.0,23087.59,13007.32001
2023-02-24 19:00:00,23087.36,23190.72,22841.19,23182.27,22216.21659
2023-02-24 20:00:00,23182.27,23332.79,23147.72,23213.62,22137.57735
2023-02-24 21:00:00,23213.62,23239.25,23062.3,23102.59,9117.39502
2023-02-24 22:00:00,23103.97,23171.18,22974.3,23119.86,8932.34811
2023-02-24 23:00:00,23119.86,23209.42,23030.0,23185.29,7237.46652
2023-02-25 00:00:00,23184.04,23203.93,23108.77,23165.61,7550.43072
2023-02-25 01:00:00,23165.61,23207.71,23132.96,23182.56,5200.82092
2023-02-25 02:00:00,23182.56,23219.13,23050.0,23085.01,8295.95935
2023-02-25 03:00:00,23085.01,23128.04,23045.33,23077.64,5663.92108
2023-02-25 04:00:00,23077.12,23129.65,23055.02,23127.22,5954.6494
2023-02-25 05:00:00,23127.73,23129.1,23023.23,23040.57,7852.03931
2023-02-25 06:00:00,23040.57,23106.35,23038.34,23088.6,5117.84008
2023-02-25 07:00:00,23089.06,23123.7,23069.03,23117.16,5883.54174
2023-02-25 08:00:00,23117.1,23158.16,23096.99,23100.98,6641.0118
2023-02-25 09:00:00,23101.27,23122.93,23000.0,23059.24,9709.43751
2023-02-25 10:00:00,23059.24,23066.59,22925.22,22931.05,9819.98539
2023-02-25 11:00:00,22931.05,23014.92,22906.5,22983.85,9336.30938
2023-02-25 12:00:00,22983.85,23021.36,22858.35,23018.34,12059.33362
2023-02-25 13:00:00,23017.47,23086.0,22990.33,23004.12,8502.57336
2023-02-25 14:00:00,23003.34,23049.0,22976.29,23001.87,6922.17007
2023-02-25 15:00:00,23001.87,23033.44,22970.17,23006.18,5878.98993
2023-02-25 16:00:00,23006.18,23086.29,22995.04,23012.55,8810.57242
2023-02-25 17:00:00,23012.95,23052.29,23002.48,23042.52,5784.38417
2023-02-25 18:00:00,23042.05,23051.31,22969.31,22979.3,8262.5161
2023-02-25 19:00:00,22979.3,23017.11,22912.1,22983.05,9127.43252
2023-02-25 20:00:00,22983.78,22999.35,22722.0,22922.58,13157.97436
2023-02-25 21:00:00,22923.32,22961.95,22847.15,22934.42,8826.86618
2023-02-25 22:00:00,22933.68,23172.0,22901.88,23118.73,9438.77096
2023-02-25 23:00:00,23117.99,23185.99,23094.8,23157.07,7514.27973
2023-02-26 00:00:00,23157.07,23166.91,23080.09,23097.97,5757.9461
2023-02-26 01:00:00,23097.25,23126.88,23068.51,23112.7,4418.31433
2023-02-26 02:00:00,23112.7,23249.99,23059.18,23236.01,7998.89454
2023-02-26 03:00:00,23237.29,23250.0,23184.1,23214.53,7368.871
2023-02-26 04:00:00,23214.53,23227.17,23152.35,23189.27,5521.98472
2023-02-26 05:00:00,23189.59,23202.0,23125.0,23127.06,5114.20004
2023-02-26 06:00:00,23126.44,23171.0,23090.0,23167.4,6005.63459
2023-02-26 07:00:00,23167.72,23209.96,23138.4,23154.57,5949.77547
2023-02-26 08:00:00,23154.57,23175.36,23112.35,23151.95,5332.56927
2023-02-26 09:00:00,23152.39,23293.97,23150.33,23279.5,10321.21639
2023-02-26 10:00:00,23278.19,23282.25,23207.19,23236.81,6026.8651
2023-02-26 11:00:00,23236.91,23260.0,23200.03,23253.44,6205.42512
2023-02-26 12:00:00,23253.44,23280.84,23126.47,23161.99,9892.38047
2023-02-26 13:00:00,23162.46,23219.31,23137.0,23214.15,6263.42747
2023-02-26 14:00:00,23213.15,23331.26,23180.02,23193.65,12352.14292
2023-02-26 15:00:00,23194.36,23250.0,23175.42,23247.23,7030.41686
2023-02-26 16:00:00,23247.96,23256.65,23164.04,23184.92,5966.16209
2023-02-26 17:00:00,23184.92,23244.6,23137.0,23239.54,5899.16759
2023-02-26 18:00:00,23239.54,23539.94,23221.82,23486.43,17210.95785
2023-02-26 19:00:00,23487.3,23544.93,23366.87,23499.33,13147.15631
2023-02-26 20:00:00,23499.33,23689.99,23461.89,23639.68,15255.14388
2023-02-26 21:00:00,23639.68,23653.0,23550.75,23560.6,8266.59838
2023-02-26 22:00:00,23560.61,23595.76,23323.42,23476.41,12914.25593
2023-02-26 23:00:00,23477.14,23637.88,23455.0,23554.85,12104.22981
2023-02-27 00:00:00,23554.85,23567.69,23451.66,23492.64,7993.6986
2023-02-27 01:00:00,23492.15,23563.0,23432.76,23552.76,7112.75383
2023-02-27 02:00:00,23553.52,23644.65,23522.72,23558.64,7388.93825
2023-02-27 03:00:00,23558.64,23642.0,23540.74,23551.62,8297.11995
2023-02-27 04:00:00,23551.99,23561.34,23463.47,23491.46,7628.19288
2023-02-27 05:00:00,23490.81,23509.94,23346.16,23391.52,9923.43017
2023-02-27 06:00:00,23391.13,23435.93,23370.34,23405.39,6582.17285
2023-02-27 07:00:00,23405.82,23456.85,23401.55,23423.31,6150.15472
2023-02-27 08:00:00,23423.88,23455.31,23340.0,23358.91,9430.35631
2023-02-27 09:00:00,23359.32,23439.76,23332.65,23389.37,7028.65862
2023-02-27 10:00:00,23388.94,23420.0,23348.74,23378.79,6089.32626
2023-02-27 11:00:00,23378.79,23448.43,23369.36,23428.87,5947.51276
2023-02-27 12:00:00,23428.87,23440.94,23379.25,23403.18,6925.01687
2023-02-27 13:00:00,23403.18,23800.45,23397.35,23703.01,25039.87095
2023-02-27 14:00:00,23704.29,23862.29,23675.5,23803.46,22864.22692
2023-02-27 15:00:00,23803.46,23897.99,23465.1,23559.4,28786.91218
2023-02-27 16:00:00,23557.66,23618.3,23159.33,23391.49,29121.51151
2023-02-27 17:00:00,23391.55,23425.0,23266.66,23334.4,13278.02322
2023-02-27 18:00:00,23333.49,23370.0,23150.0,23288.77,16374.33712
2023-02-27 19:00:00,23288.55,23360.0,23218.56,23276.35,12682.7273
2023-02-27 20:00:00,23276.34,23329.83,23106.77,23321.37,14992.86572
2023-02-27 21:00:00,23320.38,23397.34,23294.47,23381.38,7859.07628
2023-02-27 22:00:00,23381.38,23557.79,23361.07,23482.13,8556.598
2023-02-27 23:00:00,23481.28,23582.98,23448.2,23492.09,7652.60463
2023-02-28 00:00:00,23492.09,23549.99,23409.79,23420.55,8213.50429
2023-02-28 01:00:00,23420.55,23460.01,23349.57,23433.16,6764.46987
2023-02-28 02:00:00,23433.16,23475.73,23386.79,23441.76,5375.65079
2023-02-28 03:00:00,23441.76,23526.0,23436.12,23467.52,5543.48447
2023-02-28 04:00:00,23467.01,23470.44,23386.31,23415.0,6494.24434
2023-02-28 05:00:00,23414.64,23447.76,23364.01,23378.45,5809.14462
2023-02-28 06:00:00,23377.69,23414.34,23362.25,23392.3,5199.44704
2023-02-28 07:00:00,23391.69,23397.58,23212.8,23236.68,11630.4661
2023-02-28 08:00:00,23235.63,23302.94,23200.0,23264.21,9632.76893
2023-02-28 09:00:00,23263.3,23321.76,23244.21,23267.79,6848.87325
2023-02-28 10:00:00,23268.43,23391.03,23253.5,23363.9,8325.6543
2023-02-28 11:00:00,23363.9,23421.98,23335.47,23392.69,8271.20474
2023-02-28 12:00:00,23391.96,23506.11,23385.29,23454.54,11972.91998
2023-02-28 13:00:00,23454.01,23487.78,23368.79,23403.17,11459.31902
2023-02-28 14:00:00,23403.17,23579.12,23315.42,23425.94,22722.18937
2023-02-28 15:00:00,23425.19,23546.32,23403.45,23518.3,22232.18293
2023-02-28 16:00:00,23519.08,23600.0,23426.47,23456.05,15181.60413
2023-02-28 17:00:00,23456.05,23558.34,23447.5,23526.54,10063.01586
2023-02-28 18:00:00,23525.9,23550.0,23436.88,23481.63,10634.98137
2023-02-28 19:00:00,23481.63,23492.84,23205.06,23264.36,18237.24695
2023-02-28 20:00:00,23263.38,23343.55,23166.35,23272.05,15233.07563
2023-02-28 21:00:00,23270.59,23277.98,23020.97,23139.89,19752.93941
2023-02-28 22:00:00,23138.89,23240.82,23094.69,23161.38,9845.54159
2023-02-28 23:00:00,23160.47,23199.96,23098.35,23141.57,8697.06996
2023-03-01 00:00:00,23141.57,23219.99,23020.03,23101.0,12736.94918
2023-03-01 01:00:00,23101.0,23296.94,23075.14,23245.96,11574.1772
2023-03-01 02:00:00,23245.96,23336.46,23234.2,23331.21,7905.82139
2023-03-01 03:00:00,23332.57,23498.0,23305.97,23441.14,14946.69431
2023-03-01 04:00:00,23440.37,23847.0,23425.44,23794.48,15445.26401
2023-03-01 05:00:00,23794.48,23821.56,23631.97,23694.17,12473.00946
2023-03-01 06:00:00,23695.14,23803.39,23666.0,23752.75,11365.96869
2023-03-01 07:00:00,23752.75,23762.22,23681.0,23716.06,10152.89081
2023-03-01 08:00:00,23716.06,24000.0,23681.81,23867.78,15049.10338
2023-03-01 09:00:00,23869.01,23907.68,23725.07,23756.14,13185.74931
2023-03-01 10:00:00,23755.74,23787.46,23673.44,23777.62,9259.78151
2023-03-01 11:00:00,23777.62,23788.4,23700.0,23739.17,8099.11946
2023-03-01 12:00:00,23739.87,23820.51,23701.09,23722.6,9882.62622
2023-03-01 13:00:00,23722.6,23735.17,23616.45,23689.45,12613.43277
2023-03-01 14:00:00,23689.97,23888.0,23570.0,23679.86,23100.2818
2023-03-01 15:00:00,23679.86,23770.0,23550.8,23711.09,25931.50196
2023-03-01 16:00:00,23711.09,23746.24,23555.06,23691.9,20056.88622
2023-03-01 17:00:00,23692.54,23744.68,23669.3,23704.68,11849.32755
2023-03-01 18:00:00,23704.68,23724.82,23646.73,23690.88,9019.93201
2023-03-01 19:00:00,23690.88,23695.57,23328.16,23355.14,18614.35177
2023-03-01 20:00:00,23354.03,23471.62,23300.0,23421.23,15139.12216
2023-03-01 21:00:00,23421.23,23593.32,23368.41,23553.73,10927.13943
2023-03-01 22:00:00,23553.94,23579.52,23440.39,23531.94,7214.3267
2023-03-01 23:00:00,23531.41,23674.6,23501.2,23628.97,8743.96007
2023-03-02 00:00:00,23629.76,23796.93,23595.11,23606.95,12203.50378
2023-03-02 01:00:00,23606.31,23635.87,23445.63,23513.5,11886.61896
2023-03-02 02:00:00,23514.29,23543.63,23448.92,23494.47,7889.41687
2023-03-02 03:00:00,23494.47,23513.49,23423.17,23494.29,6939.1213
2023-03-02 04:00:00,23494.29,23546.82,23469.43,23536.33,4693.64663
2023-03-02 05:00:00,23536.34,23544.76,23410.65,23445.71,6316.91756
2023-03-02 06:00:00,23445.48,23474.35,23374.46,23437.86,8081.01585
2023-03-02 07:00:00,23437.86,23448.08,23335.41,23391.87,8862.36324
2023-03-02 08:00:00,23391.87,23466.68,23347.76,23443.67,9464.04322
2023-03-02 09:00:00,23443.67,23468.5,23386.45,23400.39,6826.56119
2023-03-02 10:00:00,23399.85,23419.66,23337.37,23375.64,8741.26195
2023-03-02 11:00:00,23375.22,23429.83,23359.24,23414.73,6999.04416
2023-03-02 12:00:00,23414.73,23434.26,23319.0,23355.54,10609.32723
2023-03-02 13:00:00,23354.61,23412.0,23236.0,23308.95,17949.99508
2023-03-02 14:00:00,23309.98,23349.21,23195.9,23305.46,19651.20803
2023-03-02 15:00:00,23305.46,23383.83,23274.08,23361.11,15400.2868
2023-03-02 16:00:00,23361.1,23387.84,23250.24,23279.98,11198.50222
2023-03-02 17:00:00,23279.45,23319.36,23231.29,23268.91,9066.42684
2023-03-02 18:00:00,23269.02,23458.94,23254.31,23441.14,12172.8056
2023-03-02 19:00:00,23441.14,23507.97,23388.76,23463.99,14125.24813
2023-03-02 20:00:00,23463.4,23567.52,23425.09,23467.06,12613.16616
2023-03-02 21:00:00,23467.64,23474.09,23386.44,23408.65,6454.34131
2023-03-02 22:00:00,23409.47,23557.01,23408.65,23460.97,6018.14551
2023-03-02 23:00:00,23460.27,23504.01,23429.32,23465.32,5152.48457
2023-03-03 00:00:00,23465.32,23476.95,23398.85,23418.5,5032.12995
2023-03-03 01:00:00,23417.58,23425.7,21971.13,22150.31,58703.56909
2023-03-03 02:00:00,22150.31,22454.94,22099.18,22348.57,27017.16031
2023-03-03 03:00:00,22347.51,22400.87,22276.9,22319.69,14249.44828
2023-03-03 04:00:00,22319.69,22393.33,22251.08,22376.5,10661.47999
2023-03-03 05:00:00,22376.46,22411.36,22329.14,22341.8,9261.94983
2023-03-03 06:00:00,22341.8,22402.25,22325.81,22378.73,9627.66386
2023-03-03 07:00:00,22379.01,22404.7,22332.03,22360.78,9973.58999
2023-03-03 08:00:00,22360.78,22453.88,22354.36,22430.33,10403.79747
2023-03-03 09:00:00,22430.33,22479.97,22346.84,22368.54,9762.17569
2023-03-03 10:00:00,22368.54,22393.65,22339.26,22351.43,6371.83274
2023-03-03 11:00:00,22352.09,22367.53,22300.14,22342.92,7581.26516
2023-03-03 12:00:00,22343.06,22370.0,22323.16,22354.0,8263.56857
2023-03-03 13:00:00,22353.46,22428.34,22172.65,22402.8,17076.83237
2023-03-03 14:00:00,22402.79,22498.99,22361.02,22376.0,18666.5865
2023-03-03 15:00:00,22377.34,22417.48,22228.99,22336.33,19801.36428
2023-03-03 16:00:00,22335.84,22382.14,22322.0,22374.15,9549.69645
2023-03-03 17:00:00,22375.36,22448.25,22366.26,22413.17,10207.73624
2023-03-03 18:00:00,22413.38,22422.91,22229.25,22313.2,14044.11611
2023-03-03 19:00:00,22313.2,22397.76,22289.84,22358.48,8452.36394
2023-03-03 20:00:00,22357.83,22378.22,22274.0,22308.16,8238.69603
2023-03-03 21:00:00,22307.08,22316.15,22147.0,22239.92,14773.22101
2023-03-03 22:00:00,22239.92,22338.75,22224.68,22320.99,5433.81752
2023-03-03 23:00:00,22320.99,22377.26,22313.17,22354.34,6800.13647
2023-03-04 00:00:00,22354.34,22392.17,22330.01,22368.49,5359.40241
2023-03-04 01:00:00,22369.11,22392.11,22336.0,22342.01,4859.5416
2023-03-04 02:00:00,22342.39,22359.39,22333.78,22339.87,2961.2576
2023-03-04 03:00:00,22339.87,22354.55,22323.05,22346.66,3912.61644
2023-03-04 04:00:00,22346.65,22368.0,22325.9,22343.94,4423.52645
2023-03-04 05:00:00,22343.94,22344.88,22269.94,22328.18,5575.87165
2023-03-04 06:00:00,22328.18,22410.0,22313.21,22364.69,6772.60746
2023-03-04 07:00:00,22364.69,22378.23,22351.0,22359.09,3936.88885
2023-03-04 08:00:00,22359.44,22363.68,22331.78,22341.21,4199.25017
2023-03-04 09:00:00,22341.55,22376.97,22339.51,22350.97,3587.04286
2023-03-04 10:00:00,22350.72,22357.68,22322.3,22332.76,4403.12693
2023-03-04 11:00:00,22332.84,22358.3,22331.89,22349.46,3421.02678
2023-03-04 12:00:00,22349.46,22398.0,22338.84,22385.31,5043.61663
2023-03-04 13:00:00,22385.31,22388.22,22355.37,22355.8,4202.97939
2023-03-04 14:00:00,22355.8,22368.0,22331.13,22342.79,4918.68309
2023-03-04 15:00:00,22343.18,22352.48,22307.98,22317.87,5082.7188
2023-03-04 16:00:00,22317.38,22347.93,22293.05,22324.86,5340.06662
2023-03-04 17:00:00,22324.9,22333.97,22301.85,22307.12,3412.49485
2023-03-04 18:00:00,22306.85,22332.0,22245.43,22320.97,4645.85724
2023-03-04 19:00:00,22320.66,22326.2,22227.2,22250.78,5085.56443
2023-03-04 20:00:00,22250.67,22265.0,22184.0,22250.34,8543.67924
2023-03-04 21:00:00,22250.33,22251.61,22157.08,22213.65,9870.41959
2023-03-04 22:00:00,22213.65,22359.0,22202.0,22305.98,7313.93543
2023-03-04 23:00:00,22306.45,22353.2,22290.78,22346.57,4385.20681
2023-03-05 00:00:00,22346.57,22389.32,22313.41,22379.25,5458.32443
2023-03-05 01:00:00,22379.83,22662.09,22348.0,22591.68,19036.63222
2023-03-05 02:00:00,22591.14,22612.84,22189.22,22360.82,16198.56489
2023-03-05 03:00:00,22360.82,22441.05,22356.5,22387.02,7129.15803
2023-03-05 04:00:00,22387.02,22470.93,22378.18,22440.73,6705.11842
2023-03-05 05:00:00,22440.73,22446.56,22391.18,22418.99,3884.5023
2023-03-05 06:00:00,22419.32,22427.0,22401.54,22415.73,3596.06691
2023-03-05 07:00:00,22415.76,22421.21,22365.26,22375.7,5114.22735
2023-03-05 08:00:00,22375.7,22399.45,22328.0,22342.71,5206.97415
2023-03-05 09:00:00,22342.09,22398.28,22316.63,22368.47,5240.4889
2023-03-05 10:00:00,22369.14,22448.8,22363.27,22410.83,5446.74669
2023-03-05 11:00:00,22410.83,22422.54,22381.0,22389.77,4195.79843
2023-03-05 12:00:00,22390.12,22444.0,22388.57,22420.34,4665.11241
2023-03-05 13:00:00,22419.89,22494.96,22418.02,22465.77,7748.08011
2023-03-05 14:00:00,22465.77,22478.87,22417.01,22432.46,5437.93651
2023-03-05 15:00:00,22431.75,22470.7,22421.5,22436.18,4576.90893
2023-03-05 16:00:00,22436.7,22460.07,22421.28,22442.92,4436.7045
2023-03-05 17:00:00,22442.92,22455.0,22419.82,22427.47,3280.75121
2023-03-05 18:00:00,22427.47,22449.51,22422.02,22429.26,3058.34398
2023-03-05 19:00:00,22428.98,22450.0,22374.6,22403.45,5493.7921
2023-03-05 20:00:00,22403.45,22425.0,22395.8,22409.05,3495.35861
2023-03-05 21:00:00,22408.58,22560.0,22331.0,22483.46,11941.94716
2023-03-05 22:00:00,22483.46,22486.86,22380.0,22433.0,5630.39284
2023-03-05 23:00:00,22432.48,22462.22,22361.75,22430.24,7863.82678
2023-03-06 00:00:00,22430.24,22470.08,22361.43,22446.48,6995.2835
2023-03-06 01:00:00,22446.48,22508.0,22322.34,22379.24,13476.08464
2023-03-06 02:00:00,22378.49,22405.94,22258.0,22391.58,13345.40628
2023-03-06 03:00:00,22391.12,22417.29,22368.35,22387.19,4454.02779
2023-03-06 04:00:00,22387.19,22399.6,22334.06,22342.63,5464.70816
2023-03-06 05:00:00,22342.63,22372.32,22313.94,22370.18,5278.67525
2023-03-06 06:00:00,22369.79,22436.0,22364.8,22405.93,4976.03351
2023-03-06 07:00:00,22406.59,22434.0,22385.12,22392.74,5121.62517
2023-03-06 08:00:00,22392.74,22450.0,22356.08,22413.23,8219.82713
2023-03-06 09:00:00,22413.23,22421.3,22364.07,22403.68,6645.55743
2023-03-06 10:00:00,22403.09,22414.0,22371.0,22399.78,6252.80739
2023-03-06 11:00:00,22399.78,22402.63,22355.0,22379.57,7025.94946
2023-03-06 12:00:00,22379.95,22413.54,22357.08,22397.42,6275.93365
2023-03-06 13:00:00,22397.72,22487.99,22387.01,22439.77,10229.51494
2023-03-06 14:00:00,22440.32,22483.92,22403.2,22450.0,11368.76483
2023-03-06 15:00:00,22449.46,22602.19,22432.07,22553.42,16288.43096
2023-03-06 16:00:00,22554.43,22586.98,22465.6,22524.46,13401.27685
2023-03-06 17:00:00,22524.46,22536.07,22470.89,22481.63,7812.16565
2023-03-06 18:00:00,22481.63,22539.68,22465.0,22504.09,8130.25619
2023-03-06 19:00:00,22504.08,22512.72,22358.0,22393.35,15939.35736
2023-03-06 20:00:00,22393.35,22416.41,22331.0,22352.17,9704.53262
2023-03-06 21:00:00,22352.17,22439.99,22320.01,22408.53,6259.16469
2023-03-06 22:00:00,22408.53,22450.0,22407.08,22433.65,4722.66921
2023-03-06 23:00:00,22433.65,22446.09,22390.07,22410.0,6363.77691
2023-03-07 00:00:00,22409.41,22428.0,22377.69,22415.92,6254.62047
2023-03-07 01:00:00,22415.54,22508.88,22411.8,22484.8,8865.01381
2023-03-07 02:00:00,22484.8,22509.99,22452.48,22497.86,5734.12894
2023-03-07 03:00:00,22497.87,22557.91,22445.22,22460.54,7212.57315
2023-03-07 04:00:00,22460.99,22479.8,22453.98,22474.36,4032.26352
2023-03-07 05:00:00,22474.36,22479.85,22443.73,22460.67,4659.12544
2023-03-07 06:00:00,22460.09,22461.31,22408.09,22438.52,6458.64388
2023-03-07 07:00:00,22438.07,22453.9,22410.24,22419.71,5882.30757
2023-03-07 08:00:00,22420.29,22426.65,22395.05,22420.18,6693.99498
2023-03-07 09:00:00,22420.53,22426.17,22345.49,22381.17,10907.2766
2023-03-07 10:00:00,22381.17,22432.6,22367.3,22372.85,8537.41518
2023-03-07 11:00:00,22372.85,22398.11,22321.0,22351.02,9399.6095
2023-03-07 12:00:00,22351.02,22410.2,22335.36,22399.07,8470.94616
2023-03-07 13:00:00,22399.07,22410.0,22354.1,22363.89,8071.28679
2023-03-07 14:00:00,22363.53,22383.58,22200.32,22309.18,21090.97003
2023-03-07 15:00:00,22309.18,22489.88,21927.0,22320.9,59648.47568
2023-03-07 16:00:00,22321.98,22394.08,22192.84,22238.77,21822.97104
2023-03-07 17:00:00,22238.77,22360.0,22224.96,22309.28,15164.53002
2023-03-07 18:00:00,22308.25,22331.49,22160.64,22199.96,13467.03162
2023-03-07 19:00:00,22198.49,22249.98,22054.92,22124.77,11681.7156
2023-03-07 20:00:00,22125.99,22145.29,21996.0,22054.51,19088.27298
2023-03-07 21:00:00,22055.64,22116.66,21943.0,22056.26,12708.13147
2023-03-07 22:00:00,22055.95,22122.22,21981.64,22105.65,7923.57217
2023-03-07 23:00:00,22105.65,22230.51,22075.51,22197.96,8744.93252
2023-03-08 00:00:00,22198.56,22287.0,22190.32,22245.86,9321.72502
2023-03-08 01:00:00,22245.86,22256.66,22136.84,22173.7,7768.1963
2023-03-08 02:00:00,22174.57,22211.3,22158.37,22177.0,5678.44763
2023-03-08 03:00:00,22177.0,22191.73,22084.3,22152.52,7387.15207
2023-03-08 04:00:00,22152.52,22167.73,22105.18,22141.79,5712.12814
2023-03-08 05:00:00,22141.79,22147.73,21840.13,21954.98,19927.47105
2023-03-08 06:00:00,21954.31,22051.62,21930.2,22025.63,12447.40555
2023-03-08 07:00:00,22025.63,22039.15,21961.17,21971.03,8984.56836
2023-03-08 08:00:00,21971.83,22034.16,21944.55,21989.14,10047.60801
2023-03-08 09:00:00,21989.14,22030.0,21974.5,22012.75,8151.38201
2023-03-08 10:00:00,22012.75,22144.2,22001.0,22111.25,13368.51293
2023-03-08 11:00:00,22111.25,22134.85,22055.25,22072.45,9485.70357
2023-03-08 12:00:00,22071.98,22107.82,21993.61,22014.17,10928.25251
2023-03-08 13:00:00,22014.17,22062.0,21940.0,21989.16,16367.90865
2023-03-08 14:00:00,21989.16,22030.52,21922.22,21974.73,19735.20056
2023-03-08 15:00:00,21974.73,22229.04,21876.66,22140.8,34124.5517
2023-03-08 16:00:00,22139.97,22218.3,22058.3,22140.61,15478.76546
2023-03-08 17:00:00,22140.61,22150.0,22022.52,22034.48,10620.41683
2023-03-08 18:00:00,22034.48,22063.03,21944.25,22022.75,12174.2621
2023-03-08 19:00:00,22021.97,22061.6,21987.26,21997.25,9051.11834
2023-03-08 20:00:00,21997.25,22133.75,21969.56,22101.26,11899.29454
2023-03-08 21:00:00,22099.95,22113.57,21907.09,22009.75,10598.73461
2023-03-08 22:00:00,22010.37,22016.16,21660.0,21802.16,11805.35357
2023-03-08 23:00:00,21800.47,21838.12,21580.0,21705.44,20396.41321
2023-03-09 00:00:00,21704.37,21765.15,21675.4,21719.42,10551.56996
2023-03-09 01:00:00,21720.15,21762.38,21629.43,21702.94,10219.11258
2023-03-09 02:00:00,21703.55,21793.65,21700.44,21769.65,7921.66747
2023-03-09 03:00:00,21769.14,21806.68,21744.46,21769.66,6739.30785
2023-03-09 04:00:00,21770.37,21774.69,21720.11,21740.43,5953.71527
2023-03-09 05:00:00,21740.39,21761.33,21728.0,21738.93,5857.40431
2023-03-09 06:00:00,21738.93,21746.04,21683.49,21741.8,7890.8559
2023-03-09 07:00:00,21741.25,21742.39,21665.67,21688.54,8160.18877
2023-03-09 08:00:00,21688.54,21698.38,21602.0,21681.52,15335.28307
2023-03-09 09:00:00,21682.31,21700.0,21585.0,21641.58,12338.10576
2023-03-09 10:00:00,21641.07,21683.68,21527.0,21648.43,14926.28036
2023-03-09 11:00:00,21646.98,21674.11,21620.0,21669.38,9697.99101
2023-03-09 12:00:00,21669.38,21674.98,21600.96,21611.34,9381.03199
2023-03-09 13:00:00,21611.89,21730.77,21552.84,21703.76,21493.941
2023-03-09 14:00:00,21703.76,21834.99,21686.72,21722.89,23399.51181
2023-03-09 15:00:00,21722.1,21807.66,21633.95,21648.57,17586.60391
2023-03-09 16:00:00,21647.42,21675.22,21416.79,21478.85,28547.08915
2023-03-09 17:00:00,21479.31,21524.96,21400.0,21469.46,20661.68843
2023-03-09 18:00:00,21470.47,21491.86,20967.0,21012.89,40265.11837
2023-03-09 19:00:00,21013.32,21020.64,20766.2,20854.93,37836.59279
2023-03-09 20:00:00,20856.3,20867.3,20042.72,20116.66,64418.09962
2023-03-09 21:00:00,20119.83,20416.04,20112.18,20213.61,36841.57762
2023-03-09 22:00:00,20213.61,20494.96,20213.01,20343.58,14779.28498
2023-03-09 23:00:00,20343.58,20379.58,20274.62,20362.22,12856.26386
2023-03-10 00:00:00,20362.21,20367.78,20022.0,20120.27,31664.01722
2023-03-10 01:00:00,20121.38,20159.5,19776.22,20111.01,51259.99284
2023-03-10 02:00:00,20111.87,20141.72,20024.95,20040.44,15373.3643
2023-03-10 03:00:00,20040.44,20134.5,19977.48,20052.07,12847.04823
2023-03-10 04:00:00,20052.07,20065.0,19833.01,19876.69,21600.53689
2023-03-10 05:00:00,19876.15,20046.0,19854.09,19990.1,16038.64182
2023-03-10 06:00:00,19990.1,20024.76,19839.62,19873.46,17818.24696
2023-03-10 07:00:00,19873.46,20039.19,19776.55,19953.58,28538.44321
2023-03-10 08:00:00,19953.58,19977.0,19875.83,19959.12,15178.47787
2023-03-10 09:00:00,19958.54,19969.14,19831.4,19853.12,17552.14244
2023-03-10 10:00:00,19853.12,19924.04,19549.09,19621.66,38988.67853
2023-03-10 11:00:00,19622.77,19802.24,19569.47,19760.78,25258.98821
2023-03-10 12:00:00,19761.12,19998.99,19730.16,19934.75,24926.96144
2023-03-10 13:00:00,19933.31,20321.19,19884.75,20184.92,43471.46204
2023-03-10 14:00:00,20184.9,20191.4,19657.11,19819.8,47271.4509
2023-03-10 15:00:00,19819.8,20037.75,19766.0,20004.96,36948.61278
2023-03-10 16:00:00,20004.96,20307.73,19928.83,20016.36,36709.182
2023-03-10 17:00:00,20015.11,20082.66,19830.74,19930.48,31007.14935
2023-03-10 18:00:00,19928.57,20005.21,19824.06,19848.52,20359.44087
2023-03-10 19:00:00,19848.5,20071.4,19843.4,20024.32,21587.99302
2023-03-10 20:00:00,20022.72,20066.72,19938.07,19969.31,15890.12244
2023-03-10 21:00:00,19969.31,20129.1,19850.0,20076.64,16487.9129
2023-03-10 22:00:00,20076.64,20167.79,20021.64,20097.23,14562.97988
2023-03-10 23:00:00,20097.23,20240.4,20084.21,20150.69,17114.62096
2023-03-11 00:00:00,20150.69,20301.79,20135.05,20216.03,22331.05908
2023-03-11 01:00:00,20215.53,20686.51,20215.5,20586.75,36421.82903
2023-03-11 02:00:00,20586.75,20640.11,20374.07,20492.43,21108.18651
2023-03-11 03:00:00,20491.36,20502.75,20315.01,20393.88,18728.32545
2023-03-11 04:00:00,20393.89,20414.81,20271.23,20339.7,16413.50707
2023-03-11 05:00:00,20339.69,20435.43,20307.45,20391.39,11862.67058
2023-03-11 06:00:00,20391.4,20408.46,20200.0,20284.61,16272.52221
2023-03-11 07:00:00,20283.9,20320.77,19823.82,19850.81,31787.51955
2023-03-11 08:00:00,19850.81,20208.36,19765.03,20071.82,31430.07237
2023-03-11 09:00:00,20071.82,20147.15,19955.43,20092.78,20800.33105
2023-03-11 10:00:00,20092.78,20160.15,19997.5,20036.75,14152.26404
2023-03-11 11:00:00,20035.98,20107.99,19971.71,20086.07,15409.2743
2023-03-11 12:00:00,20086.07,20129.06,20030.0,20031.65,11590.75024
2023-03-11 13:00:00,20032.41,20143.93,20030.01,20078.23,11421.45925
2023-03-11 14:00:00,20077.14,20205.46,20072.82,20112.33,14586.02126
2023-03-11 15:00:00,20113.14,20147.0,20040.77,20061.98,12503.59402
2023-03-11 16:00:00,20062.77,20104.61,19992.24,20091.11,14989.7312
2023-03-11 17:00:00,20091.75,20331.44,20066.0,20246.92,19784.05771
2023-03-11 18:00:00,20245.48,20324.21,20197.64,20226.72,16153.81836
2023-03-11 19:00:00,20227.46,20252.88,20145.01,20220.96,11779.92271
2023-03-11 20:00:00,20220.98,20456.0,20214.63,20349.4,20386.69151
2023-03-11 21:00:00,20349.4,20364.49,20280.0,20353.91,11759.87704
2023-03-11 22:00:00,20353.91,20450.0,20300.0,20333.55,12228.3303
2023-03-11 23:00:00,20332.53,20529.91,20330.41,20455.73,13930.00649
2023-03-12 00:00:00,20455.73,20502.46,20342.69,20453.41,17296.3167
2023-03-12 01:00:00,20453.41,20483.89,20380.0,20419.33,10518.94571
2023-03-12 02:00:00,20419.33,20430.66,20303.53,20377.2,12221.3737
2023-03-12 03:00:00,20377.21,20464.91,20351.13,20376.46,11333.87733
2023-03-12 04:00:00,20376.47,20403.03,20325.32,20386.99,8959.1019
2023-03-12 05:00:00,20386.3,20440.8,20350.02,20354.68,9827.92448
2023-03-12 06:00:00,20354.68,20383.17,20318.0,20331.8,8022.11883
2023-03-12 07:00:00,20331.2,20374.08,20270.6,20346.71,9179.4706
2023-03-12 08:00:00,20346.71,20395.0,20333.8,20376.88,9577.40381
2023-03-12 09:00:00,20376.83,20432.56,20362.64,20382.18,11110.29005
2023-03-12 10:00:00,20382.73,20448.82,20365.08,20425.93,7738.29404
2023-03-12 11:00:00,20425.93,20497.34,20416.02,20445.43,11284.55407
2023-03-12 12:00:00,20445.56,20446.7,20317.39,20381.25,13909.76132
2023-03-12 13:00:00,20380.62,20466.0,20369.0,20383.95,11980.10659
2023-03-12 14:00:00,20383.95,20406.75,20327.59,20339.55,10691.66424
2023-03-12 15:00:00,20338.28,20411.8,20284.39,20358.96,13205.60191
2023-03-12 16:00:00,20359.59,20419.0,20341.85,20389.55,10460.05601
2023-03-12 17:00:00,20390.15,20857.62,20373.13,20785.52,33546.82
2023-03-12 18:00:00,20786.52,21331.75,20692.01,21076.45,48753.29199
2023-03-12 19:00:00,21075.05,21224.99,20735.19,20779.54,32229.52187
2023-03-12 20:00:00,20779.54,21361.57,20755.76,21259.02,31000.59806
2023-03-12 21:00:00,21257.96,21291.21,21136.15,21272.4,16773.4793
2023-03-12 22:00:00,21272.82,21903.0,21100.69,21702.38,46708.55635
2023-03-12 23:00:00,21703.97,22150.0,21602.0,21997.11,34615.81402
2023-03-13 00:00:00,21998.05,22600.0,21860.74,22446.02,46825.16252
2023-03-13 01:00:00,22448.97,22478.4,22250.37,22294.1,26022.42752
2023-03-13 02:00:00,22295.4,22356.8,22066.4,22182.01,23006.54739
2023-03-13 03:00:00,22182.65,22282.4,22114.39,22231.62,15593.27984
2023-03-13 04:00:00,22232.76,22459.62,22222.88,22320.07,18986.76942
2023-03-13 05:00:00,22320.07,22402.29,22285.3,22397.11,13248.24338
2023-03-13 06:00:00,22397.11,22506.0,22245.0,22381.9,16172.56821
2023-03-13 07:00:00,22381.11,22495.0,22319.06,22458.72,19762.91694
2023-03-13 08:00:00,22458.87,22539.64,22170.75,22191.1,27297.2351
2023-03-13 09:00:00,22191.11,22262.35,21813.88,21963.37,35114.65542
2023-03-13 10:00:00,21961.74,22177.0,21816.67,22124.51,27471.76369
2023-03-13 11:00:00,22125.45,22220.0,22017.0,22106.64,22324.39622
2023-03-13 12:00:00,22106.63,22156.17,21959.0,22130.32,27567.30305
2023-03-13 13:00:00,22130.32,22590.0,22127.87,22479.64,51898.78387
2023-03-13 14:00:00,22479.64,23560.16,22400.0,23484.63,67545.04056
2023-03-13 15:00:00,23484.64,24500.0,23461.55,23981.72,69508.65206
2023-03-13 16:00:00,23981.72,24203.92,23755.0,23955.16,41803.54493
2023-03-13 17:00:00,23954.14,24174.95,23821.42,24109.1,27711.01104
2023-03-13 18:00:00,24109.7,24304.56,23978.74,24256.15,26783.56138
2023-03-13 19:00:00,24257.37,24393.83,24105.0,24279.91,26149.44757
2023-03-13 20:00:00,24277.25,24311.99,24054.0,24134.11,17599.04514
2023-03-13 21:00:00,24135.78,24215.0,24040.28,24085.04,10689.40908
2023-03-13 22:00:00,24083.58,24232.29,24082.09,24201.15,13002.40372
2023-03-13 23:00:00,24202.45,24214.18,23938.0,24113.48,15805.14454
2023-03-14 00:00:00,24112.27,24249.8,23986.02,24166.31,20419.04669
2023-03-14 01:00:00,24165.37,24441.48,24112.01,24402.53,22294.32279
2023-03-14 02:00:00,24403.42,24496.41,24251.01,24274.69,16540.9667
2023-03-14 03:00:00,24275.95,24409.9,24220.7,24374.2,10986.8114
2023-03-14 04:00:00,24375.68,24432.1,24322.46,24414.06,10786.16648
2023-03-14 05:00:00,24414.9,24820.0,24188.4,24317.8,32242.51073
2023-03-14 06:00:00,24317.8,24437.31,24284.42,24325.38,16159.04127
2023-03-14 07:00:00,24325.38,24403.6,24139.06,24247.64,19781.12665
2023-03-14 08:00:00,24246.75,24290.74,24118.28,24219.61,18136.31948
2023-03-14 09:00:00,24219.61,24287.27,24150.0,24280.22,14969.83911
2023-03-14 10:00:00,24280.74,24621.16,24247.82,24569.36,21323.27524
2023-03-14 11:00:00,24568.41,24820.0,24443.1,24743.04,36496.528
2023-03-14 12:00:00,24743.05,26025.0,24458.04,25832.57,80041.75204
2023-03-14 13:00:00,25832.57,26386.87,25588.0,25759.64,66006.47052
2023-03-14 14:00:00,25762.88,26140.0,25633.88,25815.75,36964.27261
2023-03-14 15:00:00,25819.65,25959.27,25770.0,25894.67,27335.51996
2023-03-14 16:00:00,25894.67,26001.81,25715.63,25867.21,27079.12535
2023-03-14 17:00:00,25868.5,25889.0,25601.4,25628.25,24045.29646
2023-03-14 18:00:00,25629.32,25650.37,24850.82,24990.18,40801.47491
2023-03-14 19:00:00,24987.84,25160.0,24212.49,25054.15,52866.07352
2023-03-14 20:00:00,25048.39,25167.9,24487.9,24570.06,31439.06258
2023-03-14 21:00:00,24570.06,24628.88,23976.42,24535.95,34487.86286
2023-03-14 22:00:00,24536.99,24790.0,24388.0,24698.39,20513.43984
2023-03-14 23:00:00,24698.39,24777.87,24603.43,24670.41,17644.62904
2023-03-15 00:00:00,24670.41,24742.29,24284.6,24720.06,25683.67851
2023-03-15 01:00:00,24722.48,25074.24,24650.4,24906.01,24210.48624
2023-03-15 02:00:00,24906.0,24971.22,24797.04,24827.89,11510.58201
2023-03-15 03:00:00,24826.9,24855.0,24642.63,24717.65,13187.88115
2023-03-15 04:00:00,24716.87,24816.66,24666.57,24799.9,11256.24051
2023-03-15 05:00:00,24799.9,24873.8,24672.83,24699.71,11873.81558
2023-03-15 06:00:00,24700.61,24847.49,24599.0,24781.98,14154.95217
2023-03-15 07:00:00,24780.59,24918.59,24711.5,24871.28,12666.06354
2023-03-15 08:00:00,24872.54,24922.22,24750.41,24754.7,15040.58315
2023-03-15 09:00:00,24754.7,24785.0,24462.19,24516.74,20136.66754
2023-03-15 10:00:00,24514.84,24648.1,24385.83,24538.14,22052.65897
2023-03-15 11:00:00,24539.68,24817.53,24255.0,24754.5,35430.60441
2023-03-15 12:00:00,24753.27,25196.97,24405.38,24808.12,52417.59823
2023-03-15 13:00:00,24808.12,25128.0,24708.89,24777.01,44198.31413
2023-03-15 14:00:00,24777.01,24952.35,24429.64,24706.61,41650.01841
2023-03-15 15:00:00,24706.61,24819.92,24371.6,24471.01,34688.95688
2023-03-15 16:00:00,24471.01,24523.0,24060.35,24104.69,44285.20751
2023-03-15 17:00:00,24102.12,24360.0,23896.95,24281.86,36408.13136
2023-03-15 18:00:00,24280.33,24512.38,24139.73,24409.25,31127.20079
2023-03-15 19:00:00,24410.66,24479.9,24155.04,24366.71,25953.83987
2023-03-15 20:00:00,24369.97,24430.0,24229.68,24318.56,13873.43147
2023-03-15 21:00:00,24317.04,24450.0,24286.06,24422.31,8936.27785
2023-03-15 22:00:00,24422.31,24633.02,24273.75,24361.12,17253.77967
2023-03-15 23:00:00,24362.78,24443.05,24223.0,24285.66,13453.75989
2023-03-16 00:00:00,24285.66,24384.12,24144.87,24202.64,16691.21973
2023-03-16 01:00:00,24201.11,24344.36,24123.0,24322.5,15289.25029
2023-03-16 02:00:00,24322.5,24439.8,24301.59,24362.64,10828.42349
2023-03-16 03:00:00,24363.88,24382.95,24231.1,24265.43,9612.36415
2023-03-16 04:00:00,24265.44,24313.72,24182.0,24262.65,10095.91464
2023-03-16 05:00:00,24263.36,24461.04,24228.0,24342.8,13199.71614
2023-03-16 06:00:00,24342.8,24599.96,24336.35,24568.74,17264.1142
2023-03-16 07:00:00,24568.76,24685.0,24527.51,24614.27,17665.10824
2023-03-16 08:00:00,24615.79,24660.49,24555.0,24581.1,14535.04948
2023-03-16 09:00:00,24581.1,24848.88,24374.35,24658.21,26494.04297
2023-03-16 10:00:00,24658.21,25066.32,24567.43,24930.23,32453.26186
2023-03-16 11:00:00,24930.23,24935.2,24724.57,24824.62,20850.03396
2023-03-16 12:00:00,24826.33,24913.35,24646.0,24720.18,25065.66573
2023-03-16 13:00:00,24720.18,24850.0,24515.23,24832.09,29466.67506
2023-03-16 14:00:00,24832.09,25032.74,24678.57,24846.64,28477.78412
2023-03-16 15:00:00,24846.64,24939.45,24752.03,24888.44,22154.64835
2023-03-16 16:00:00,24889.94,24918.95,24690.0,24780.79,21712.07102
2023-03-16 17:00:00,24779.02,24810.0,24620.0,24684.98,16037.41229
2023-03-16 18:00:00,24684.94,24831.0,24620.0,24790.77,12452.78164
2023-03-16 19:00:00,24788.96,25167.4,24786.27,24953.21,25768.55152
2023-03-16 20:00:00,24953.21,24959.04,24623.52,24696.87,16842.38364
2023-03-16 21:00:00,24698.41,25090.0,24655.62,24914.01,13617.54104
2023-03-16 22:00:00,24915.22,24999.42,24832.01,24981.59,11173.06741
2023-03-16 23:00:00,24982.64,25075.0,24920.5,24998.78,11674.24901
2023-03-17 00:00:00,24998.78,25002.61,24890.0,24918.14,10867.65841
2023-03-17 01:00:00,24919.03,25730.0,24910.0,25666.59,32711.19977
2023-03-17 02:00:00,25663.78,25896.0,25491.39,25580.16,34296.37961
2023-03-17 03:00:00,25578.86,25788.5,25561.66,25781.66,14752.59187
2023-03-17 04:00:00,25781.66,25879.91,25700.0,25722.04,13993.55989
2023-03-17 05:00:00,25721.25,25769.0,25656.0,25765.88,13056.38477
2023-03-17 06:00:00,25765.88,26196.4,25756.39,26142.14,32205.53855
2023-03-17 07:00:00,26140.84,26169.39,25881.73,26058.45,23742.82701
2023-03-17 08:00:00,26060.07,26212.0,25918.02,25996.41,23128.10874
2023-03-17 09:00:00,25995.56,26344.16,25993.28,26240.16,20356.55883
2023-03-17 10:00:00,26240.16,26788.81,26228.57,26706.71,45836.33175
2023-03-17 11:00:00,26705.7,26970.0,26574.53,26918.73,33091.61922
2023-03-17 12:00:00,26920.11,26935.12,26351.35,26631.94,35592.92087
2023-03-17 13:00:00,26633.99,26756.58,26365.84,26453.89,28580.55611
2023-03-17 14:00:00,26453.88,26623.9,26118.19,26283.0,39466.47737
2023-03-17 15:00:00,26283.0,26516.46,26235.53,26421.34,25590.36137
2023-03-17 16:00:00,26419.28,26573.43,26355.41,26393.98,21224.26679
2023-03-17 17:00:00,26393.98,26650.0,26380.04,26487.79,22786.22097
2023-03-17 18:00:00,26487.39,26619.26,26264.0,26617.57,21671.34729
2023-03-17 19:00:00,26614.66,26860.66,26563.67,26834.87,28180.50668
2023-03-17 20:00:00,26834.87,26880.0,26588.38,26769.59,17003.09962
2023-03-17 21:00:00,26769.59,27239.49,26729.72,27094.27,21058.36896
2023-03-17 22:00:00,27094.27,27756.84,26971.01,27513.31,39219.68878
2023-03-17 23:00:00,27513.31,27699.26,27251.6,27395.13,26048.10768
2023-03-18 00:00:00,27395.13,27652.61,27060.0,27627.51,28691.34464
2023-03-18 01:00:00,27623.5,27724.85,27226.29,27329.78,24473.54725
2023-03-18 02:00:00,27329.19,27483.0,27215.0,27290.98,16573.42439
2023-03-18 03:00:00,27289.76,27357.33,27167.56,27307.54,11803.04539
2023-03-18 04:00:00,27306.57,27403.79,27212.56,27331.24,10109.01573
2023-03-18 05:00:00,27331.24,27612.31,27294.99,27578.05,13203.46795
2023-03-18 06:00:00,27578.04,27609.78,27443.04,27505.28,10260.27665
2023-03-18 07:00:00,27504.1,27513.47,27277.0,27359.89,9617.34798
2023-03-18 08:00:00,27360.43,27365.79,27055.83,27217.57,15968.44128
2023-03-18 09:00:00,27216.53,27438.9,27130.43,27398.26,12914.33134
2023-03-18 10:00:00,27398.26,27500.0,27359.22,27465.19,9470.30851
2023-03-18 11:00:00,27464.65,27482.04,27307.2,27443.09,9874.42116
2023-03-18 12:00:00,27443.09,27637.2,27281.93,27503.25,15683.83973
2023-03-18 13:00:00,27503.25,27536.73,27351.06,27414.93,12719.89797
2023-03-18 14:00:00,27414.04,27615.0,27398.0,27525.56,12368.79694
2023-03-18 15:00:00,27526.17,27543.83,27057.0,27226.23,27531.29187
2023-03-18 16:00:00,27227.63,27463.0,26578.0,27343.98,37576.29096
2023-03-18 17:00:00,27345.82,27489.94,26904.35,27307.07,26935.7883
2023-03-18 18:00:00,27309.57,27369.86,27213.3,27319.7,10637.23828
2023-03-18 19:00:00,27319.7,27431.58,27270.01,27329.83,9819.65711
2023-03-18 20:00:00,27329.14,27449.95,27235.0,27317.96,8984.82484
2023-03-18 21:00:00,27316.12,27346.47,27138.83,27189.87,6198.88553
2023-03-18 22:00:00,27192.19,27240.0,26862.15,26910.45,11973.998
2023-03-18 23:00:00,26910.45,27066.0,26810.0,26907.49,17849.48994
2023-03-19 00:00:00,26907.49,27125.94,26901.02,27077.54,13336.76728
2023-03-19 01:00:00,27077.54,27188.09,27030.73,27104.91,8838.99341
2023-03-19 02:00:00,27104.91,27187.17,27054.78,27116.07,7206.24648
2023-03-19 03:00:00,27116.07,27255.19,27080.57,27198.71,6728.45942
2023-03-19 04:00:00,27198.71,27291.4,27117.58,27142.0,7589.78614
2023-03-19 05:00:00,27141.0,27194.28,27034.13,27060.08,6843.4622
2023-03-19 06:00:00,27061.14,27089.71,26893.77,26934.96,10868.74232
2023-03-19 07:00:00,26934.96,27012.21,26827.22,26974.81,11035.35735
2023-03-19 08:00:00,26973.76,27094.02,26872.0,26982.58,12223.56703
2023-03-19 09:00:00,26982.57,27048.0,26912.84,27043.27,7875.35788
2023-03-19 10:00:00,27043.24,27108.0,26977.77,27052.8,7761.66751
2023-03-19 11:00:00,27052.8,27200.0,26931.64,27160.98,14130.80346
2023-03-19 12:00:00,27162.33,27388.54,27135.67,27246.96,18498.04792
2023-03-19 13:00:00,27246.96,27286.65,27110.12,27178.27,11555.80436
2023-03-19 14:00:00,27178.26,27365.64,27176.27,27327.72,12416.90638
2023-03-19 15:00:00,27327.74,27750.0,27304.54,27546.62,29272.34072
2023-03-19 16:00:00,27546.62,28186.87,27470.0,27923.37,42508.25536
2023-03-19 17:00:00,27918.86,28065.0,27716.18,27897.98,26621.07609
2023-03-19 18:00:00,27897.98,28320.0,27833.73,28303.69,21591.39086
2023-03-19 19:00:00,28309.09,28376.0,28162.6,28255.87,23195.89167
2023-03-19 20:00:00,28255.35,28390.1,27738.0,27889.22,26497.43268
2023-03-19 21:00:00,27887.19,28216.92,27868.0,27975.77,16618.95971
2023-03-19 22:00:00,27977.53,28162.62,27870.01,28112.88,13726.09529
2023-03-19 23:00:00,28110.24,28299.31,27891.56,27972.87,15125.57902
2023-03-20 00:00:00,27972.87,28057.44,27779.65,27825.47,16809.29216
2023-03-20 01:00:00,27824.83,27878.89,27566.0,27675.84,17060.126
2023-03-20 02:00:00,27675.84,27747.16,27213.06,27434.91,21233.70908
2023-03-20 03:00:00,27436.06,27496.74,27124.47,27269.17,23114.01883
2023-03-20 04:00:00,27269.18,27464.97,27141.36,27437.0,15822.68931
2023-03-20 05:00:00,27436.29,27540.89,27340.88,27519.97,10628.49834
2023-03-20 06:00:00,27520.9,27733.0,27465.42,27628.5,17179.642
2023-03-20 07:00:00,27629.77,28268.0,27626.64,28183.13,30478.02497
2023-03-20 08:00:00,28183.13,28443.32,28006.0,28313.85,33854.57156
2023-03-20 09:00:00,28313.85,28472.0,28020.0,28198.04,27661.96626
2023-03-20 10:00:00,28198.05,28256.98,27919.66,28101.4,21245.97981
2023-03-20 11:00:00,28101.4,28267.1,28037.99,28188.93,18285.14466
2023-03-20 12:00:00,28188.95,28258.58,28078.01,28224.99,15270.64968
2023-03-20 13:00:00,28223.49,28226.65,27715.8,27822.73,30001.32467
2023-03-20 14:00:00,27821.17,28150.0,27816.66,28055.89,28154.0814
2023-03-20 15:00:00,28054.95,28129.83,27620.0,27694.46,20406.31459
2023-03-20 16:00:00,27698.15,27787.74,27461.35,27553.81,26977.77628
2023-03-20 17:00:00,27553.81,27800.0,27489.45,27626.96,18008.49882
2023-03-20 18:00:00,27623.82,28041.48,27570.58,27980.02,20465.94384
2023-03-20 19:00:00,27980.02,28013.0,27633.17,27785.1,16860.83958
2023-03-20 20:00:00,27784.57,28034.19,27752.94,28001.0,12624.37895
2023-03-20 21:00:00,28002.37,28186.71,27921.68,27996.09,11012.9752
2023-03-20 22:00:00,27996.09,28058.1,27859.75,27952.2,9715.0828
2023-03-20 23:00:00,27950.87,28015.21,27577.02,27717.01,14506.70494
2023-03-21 00:00:00,27717.01,27953.33,27664.51,27850.21,15105.73382
2023-03-21 01:00:00,27850.21,27934.63,27711.0,27875.65,13164.86421
2023-03-21 02:00:00,27874.6,27907.8,27773.29,27779.74,11442.54447
2023-03-21 03:00:00,27779.74,27838.0,27726.13,27787.29,11236.18652
2023-03-21 04:00:00,27787.29,27968.0,27780.05,27906.81,12637.07836
2023-03-21 05:00:00,27907.08,27917.95,27732.34,27801.41,12874.3473
2023-03-21 06:00:00,27802.21,27803.21,27606.96,27637.01,15545.36084
2023-03-21 07:00:00,27637.01,27684.88,27303.1,27505.25,25278.28816
2023-03-21 08:00:00,27505.25,27686.42,27393.52,27646.65,18907.6183
2023-03-21 09:00:00,27647.95,28099.99,27550.0,27929.23,23974.68019
2023-03-21 10:00:00,27927.06,28177.0,27897.48,27962.2,22817.88093
2023-03-21 11:00:00,27962.2,28078.01,27877.29,28040.13,16317.42683
2023-03-21 12:00:00,28040.13,28244.87,27922.39,28188.92,26271.49255
2023-03-21 13:00:00,28188.92,28224.8,27900.0,28037.9,28242.54223
2023-03-21 14:00:00,28037.04,28123.75,27730.0,27887.98,28078.11757
2023-03-21 15:00:00,27890.45,28107.69,27854.12,28041.06,17882.16855
2023-03-21 16:00:00,28041.06,28438.55,28012.65,28343.92,26861.99919
2023-03-21 17:00:00,28343.92,28416.0,27960.66,27988.69,29004.08838
2023-03-21 18:00:00,27988.69,28163.0,27935.07,28128.77,15034.67925
2023-03-21 19:00:00,28128.77,28226.33,28080.56,28126.84,13339.83917
2023-03-21 20:00:00,28126.85,28214.99,28035.06,28077.28,12425.35683
2023-03-21 21:00:00,28077.35,28104.0,27900.0,27997.84,9709.35259
2023-03-21 22:00:00,27997.84,28072.27,27921.25,28031.17,7735.50781
2023-03-21 23:00:00,28031.86,28150.0,27986.09,28105.47,7042.58815
2023-03-22 00:00:00,28107.81,28117.25,27945.44,28028.91,14331.12351
2023-03-22 01:00:00,28028.91,28097.04,27975.0,28086.85,7445.21921
2023-03-22 02:00:00,28086.85,28147.0,28048.0,28049.59,5982.62441
2023-03-22 03:00:00,28049.59,28280.0,28021.0,28154.14,9241.19338
2023-03-22 04:00:00,28154.14,28224.97,28122.12,28196.41,4851.84288
2023-03-22 05:00:00,28196.42,28288.0,28181.15,28201.52,5985.27139
2023-03-22 06:00:00,28201.53,28218.58,28151.0,28205.16,5518.51426
2023-03-22 07:00:00,28205.16,28238.83,28028.24,28103.69,6232.62522
2023-03-22 08:00:00,28103.68,28213.23,28053.71,28086.99,5300.97913
2023-03-22 09:00:00,28086.99,28130.0,28000.0,28099.99,4905.07163
2023-03-22 10:00:00,28099.99,28186.7,28067.63,28154.95,3624.79464
2023-03-22 11:00:00,28154.95,28200.0,28115.85,28122.74,2449.82888
2023-03-22 12:00:00,28122.73,28246.25,28105.35,28220.08,4430.31516
2023-03-22 13:00:00,28220.07,28391.99,28166.66,28285.56,6715.67597
2023-03-22 14:00:00,28285.55,28736.0,28279.69,28563.61,12971.76493
2023-03-22 15:00:00,28563.61,28730.0,28442.83,28595.07,11559.40318
2023-03-22 16:00:00,28595.06,28703.0,28482.84,28647.26,5550.41667
2023-03-22 17:00:00,28647.26,28647.27,28315.0,28516.34,11311.09395
2023-03-22 18:00:00,28516.34,28868.05,27781.51,28027.99,33039.01806
2023-03-22 19:00:00,28028.0,28028.0,26650.27,26667.33,34344.06638
2023-03-22 20:00:00,26668.8,27377.0,26601.8,27311.29,12672.99808
2023-03-22 21:00:00,27311.28,27437.98,27073.11,27083.55,5989.48553
2023-03-22 22:00:00,27083.55,27254.0,26973.76,27209.19,5600.13264
2023-03-22 23:00:00,27209.2,27340.0,27186.99,27250.97,4059.95387
2023-03-23 00:00:00,27250.97,27428.69,27195.63,27322.28,4717.70531
2023-03-23 01:00:00,27322.27,27322.28,27105.0,27150.91,3417.24968
2023-03-23 02:00:00,27150.91,27346.16,27144.62,27346.16,2625.40512
2023-03-23 03:00:00,27346.16,27415.64,27299.0,27356.78,3160.40704
2023-03-23 04:00:00,27356.79,27420.0,27258.0,27275.16,2590.69823
2023-03-23 05:00:00,27275.16,27700.0,27274.77,27629.18,5276.55365
2023-03-23 06:00:00,27629.19,27690.44,27560.48,27647.67,3728.4807
2023-03-23 07:00:00,27647.68,27672.83,27537.0,27631.93,2715.2459
2023-03-23 08:00:00,27631.93,27738.27,27560.14,27632.02,3200.75113
2023-03-23 09:00:00,27632.03,27640.61,27575.0,27622.82,2353.39456
2023-03-23 10:00:00,27622.82,27667.57,27587.01,27612.55,2366.97975
2023-03-23 11:00:00,27612.54,27629.99,27439.5,27584.53,3975.97274
2023-03-23 12:00:00,27584.52,27645.37,27450.0,27469.99,3745.72523
2023-03-23 13:00:00,27470.0,27495.68,27275.92,27369.0,6693.02624
2023-03-23 14:00:00,27369.01,28099.99,27300.0,28045.3,8616.12592
2023-03-23 15:00:00,28045.31,28750.0,27975.27,28580.87,21135.69966
2023-03-23 16:00:00,28580.86,28647.05,28351.81,28464.96,7933.76961
2023-03-23 17:00:00,28464.96,28509.98,28150.0,28297.16,6962.94256
2023-03-23 18:00:00,28297.16,28395.0,27784.68,27903.8,8115.86159
2023-03-23 19:00:00,27903.79,28456.2,27772.22,28369.99,11039.96536
2023-03-23 20:00:00,28369.82,28371.92,28096.6,28280.03,4652.98435
2023-03-23 21:00:00,28280.03,28280.03,27967.93,28163.79,2840.11442
2023-03-23 22:00:00,28163.8,28265.17,28087.93,28214.1,2872.38103
2023-03-23 23:00:00,28214.1,28438.0,28186.74,28295.41,3912.1684
2023-03-24 00:00:00,28295.42,28374.3,28182.02,28195.3,2887.21044
2023-03-24 01:00:00,28195.29,28318.8,28137.93,28253.0,2294.16851
2023-03-24 02:00:00,28253.0,28309.99,28134.86,28186.28,2066.26067
2023-03-24 03:00:00,28186.28,28237.1,28158.4,28219.98,1572.69903
2023-03-24 04:00:00,28219.98,28254.48,28102.15,28130.41,2009.41868
2023-03-24 05:00:00,28130.41,28300.22,28130.4,28284.45,2593.4696
2023-03-24 06:00:00,28284.45,28335.32,28234.0,28262.83,1783.26087
2023-03-24 07:00:00,28262.84,28320.0,28162.43,28274.59,2678.97653
2023-03-24 08:00:00,28274.58,28295.72,27934.48,28034.37,5156.44522
2023-03-24 09:00:00,28034.38,28190.35,28000.0,28041.11,4506.28931
2023-03-24 10:00:00,28041.11,28085.06,27941.0,28039.71,3639.2461
2023-03-24 11:00:00,28039.71,28091.03,27963.84,28080.0,1267.41714
2023-03-24 12:00:00,28080.0,28080.0,28080.0,28080.0,0.0
2023-03-24 14:00:00,28079.99,28253.01,27835.0,27989.06,8983.24018
2023-03-24 15:00:00,27989.07,28076.82,27843.41,28018.04,5198.28681
2023-03-24 16:00:00,28018.04,28059.63,27831.33,27831.33,3377.68679
2023-03-24 17:00:00,27831.33,27909.28,27523.81,27609.99,8886.72594
2023-03-24 18:00:00,27609.99,27815.58,27562.51,27740.01,4729.14975
2023-03-24 19:00:00,27740.02,27880.84,27687.18,27821.6,3328.40802
2023-03-24 20:00:00,27821.59,27860.0,27486.89,27584.82,4095.63602
2023-03-24 21:00:00,27584.83,27621.66,27000.0,27335.14,8237.35346
2023-03-24 22:00:00,27335.13,27443.19,27275.15,27298.05,4289.6792
2023-03-24 23:00:00,27298.06,27517.14,27280.88,27454.47,2661.03717
2023-03-25 00:00:00,27454.46,27586.0,27425.19,27556.35,2102.7941
2023-03-25 01:00:00,27556.34,27566.12,27420.0,27498.54,1532.14045
2023-03-25 02:00:00,27498.54,27658.2,27459.18,27599.66,1783.06728
2023-03-25 03:00:00,27599.66,27639.94,27540.53,27581.65,2213.29821
2023-03-25 04:00:00,27581.65,27608.2,27492.57,27535.25,1207.18941
2023-03-25 05:00:00,27535.26,27544.39,27375.9,27458.73,1839.15445
2023-03-25 06:00:00,27458.74,27536.5,27405.5,27495.66,2122.47214
2023-03-25 07:00:00,27495.66,27583.97,27470.26,27485.36,2007.66965
2023-03-25 08:00:00,27485.37,27512.65,27337.96,27422.56,2002.36773
2023-03-25 09:00:00,27422.56,27519.0,27309.8,27481.96,2070.46154
2023-03-25 10:00:00,27481.96,27537.79,27397.47,27477.01,1753.892
2023-03-25 11:00:00,27477.0,27530.0,27423.59,27457.2,1186.26813
2023-03-25 12:00:00,27457.19,27480.17,27372.81,27451.71,1416.55718
2023-03-25 13:00:00,27451.72,27619.0,27357.14,27566.96,3063.63019
2023-03-25 14:00:00,27566.97,27648.0,27519.39,27527.06,2294.12717
2023-03-25 15:00:00,27527.06,27787.33,27485.0,27647.43,3967.31226
2023-03-25 16:00:00,27647.44,27730.0,27624.14,27629.22,2143.18105
2023-03-25 17:00:00,27629.23,27647.36,27380.0,27481.58,2981.62837
2023-03-25 18:00:00,27481.57,27535.63,27431.05,27442.92,1419.74012
2023-03-25 19:00:00,27442.92,27442.92,27159.57,27189.68,5149.37954
2023-03-25 20:00:00,27189.69,27430.14,27156.09,27354.72,3202.60967
2023-03-25 21:00:00,27354.73,27455.0,27349.09,27411.54,1058.74562
2023-03-25 22:00:00,27411.54,27529.29,27391.05,27447.32,1518.28385
2023-03-25 23:00:00,27447.31,27486.5,27404.99,27462.95,808.11091
2023-03-26 00:00:00,27462.96,27630.32,27417.76,27531.28,1997.79617
2023-03-26 01:00:00,27531.28,27650.0,27516.91,27593.34,1280.56901
2023-03-26 02:00:00,27593.34,27615.25,27563.51,27589.64,820.56901
2023-03-26 03:00:00,27589.63,27617.65,27504.83,27529.26,1229.07026
2023-03-26 04:00:00,27529.27,27536.7,27462.27,27516.61,790.6614
2023-03-26 05:00:00,27516.62,27556.06,27462.15,27544.81,997.19255
2023-03-26 06:00:00,27544.81,27570.93,27478.9,27496.68,1059.99052
2023-03-26 07:00:00,27496.67,27536.23,27481.26,27504.94,959.32447
2023-03-26 08:00:00,27504.94,27766.13,27480.01,27659.2,2832.47541
2023-03-26 09:00:00,27659.2,27735.35,27626.21,27686.73,1892.98677
2023-03-26 10:00:00,27686.74,27717.76,27635.45,27678.63,1177.4944
2023-03-26 11:00:00,27678.62,27915.08,27649.38,27865.95,2280.74336
2023-03-26 12:00:00,27865.96,27985.0,27837.37,27919.74,3689.34292
2023-03-26 13:00:00,27919.73,28194.4,27883.21,28149.99,4591.80384
2023-03-26 14:00:00,28150.0,28150.0,27695.0,27795.22,6745.31133
2023-03-26 15:00:00,27795.22,27878.89,27717.26,27803.89,2669.59226
2023-03-26 16:00:00,27803.89,27878.43,27635.18,27699.28,1705.21511
2023-03-26 17:00:00,27699.27,27857.85,27660.0,27837.82,1657.60628
2023-03-26 18:00:00,27837.81,27934.57,27772.78,27808.76,1414.28364
2023-03-26 19:00:00,27808.75,27856.66,27785.0,27827.95,828.87805
2023-03-26 20:00:00,27827.95,27900.0,27670.71,27777.63,1993.46478
2023-03-26 21:00:00,27777.63,27838.11,27750.49,27838.11,750.61949
2023-03-26 22:00:00,27838.1,28079.83,27804.4,28040.29,2953.55719
2023-03-26 23:00:00,28040.28,28143.0,27949.0,27968.05,3353.15531
2023-03-27 00:00:00,27968.05,28023.86,27917.16,27994.28,1929.36281
2023-03-27 01:00:00,27994.27,28013.57,27801.06,27826.98,2218.5361
2023-03-27 02:00:00,27826.98,27890.16,27781.6,27879.16,1526.6874
2023-03-27 03:00:00,27879.16,27930.16,27829.99,27888.68,1180.07667
2023-03-27 04:00:00,27888.68,27935.17,27871.91,27906.98,1613.73286
2023-03-27 05:00:00,27906.98,27918.02,27675.31,27715.18,2796.12155
2023-03-27 06:00:00,27715.19,27800.0,27666.0,27785.85,2165.82342
2023-03-27 07:00:00,27785.86,27850.0,27734.9,27808.81,2279.86147
2023-03-27 08:00:00,27808.8,27866.63,27768.55,27848.53,1479.56205
2023-03-27 09:00:00,27848.53,27972.98,27820.0,27925.63,2236.16453
2023-03-27 10:00:00,27925.64,27943.48,27864.89,27915.39,1738.99262
2023-03-27 11:00:00,27915.38,27996.28,27839.0,27892.69,2162.12095
2023-03-27 12:00:00,27892.69,27923.42,27690.36,27749.99,3192.72488
2023-03-27 13:00:00,27749.99,27844.69,27600.0,27692.99,5094.41421
2023-03-27 14:00:00,27693.0,27734.67,26938.88,26960.38,13065.76035
2023-03-27 15:00:00,26960.38,27040.0,26508.14,26903.62,17713.30251
2023-03-27 16:00:00,26903.63,27313.42,26858.79,27145.5,7789.38772
2023-03-27 17:00:00,27145.51,27211.26,26922.17,26960.0,4025.89889
2023-03-27 18:00:00,26959.99,27176.79,26949.23,27090.81,2679.54916
2023-03-27 19:00:00,27090.8,27143.23,26942.25,26968.94,2118.19263
2023-03-27 20:00:00,26968.93,27059.48,26877.82,27043.84,2546.25027
2023-03-27 21:00:00,27043.85,27198.99,27009.88,27170.63,1894.47912
2023-03-27 22:00:00,27170.64,27255.0,27078.92,27099.99,2719.40875
2023-03-27 23:00:00,27100.0,27175.66,27066.02,27124.91,1873.05806
2023-03-28 00:00:00,27124.9,27160.0,26936.0,26960.92,3533.32954
2023-03-28 01:00:00,26960.93,27176.05,26800.0,27074.81,4473.13379
2023-03-28 02:00:00,27074.81,27083.4,26970.19,27037.58,1369.72652
2023-03-28 03:00:00,27037.58,27046.51,26910.35,26971.71,1673.40842
2023-03-28 04:00:00,26971.71,26999.33,26893.99,26964.6,2467.49201
2023-03-28 05:00:00,26964.59,26998.7,26872.11,26974.63,2233.39065
2023-03-28 06:00:00,26974.63,27142.25,26974.63,27070.52,2721.73924
2023-03-28 07:00:00,27070.53,27103.44,26934.0,26962.88,2036.25522
2023-03-28 08:00:00,26962.89,27033.99,26925.8,27013.68,1588.81574
2023-03-28 09:00:00,27013.68,27044.79,26820.5,26875.03,2514.29381
2023-03-28 10:00:00,26875.03,26932.97,26631.78,26740.96,5740.89942
2023-03-28 11:00:00,26740.96,27155.38,26725.53,27057.36,5882.75721
2023-03-28 12:00:00,27057.36,27210.0,26852.16,26983.02,5183.04562
2023-03-28 13:00:00,26983.02,27029.5,26835.31,26881.97,3897.34604
2023-03-28 14:00:00,26881.97,27022.86,26846.43,26943.01,4343.77277
2023-03-28 15:00:00,26943.01,27072.09,26923.3,26998.63,2513.08906
2023-03-28 16:00:00,26998.63,27024.32,26852.05,26882.07,1886.5955
2023-03-28 17:00:00,26882.07,26925.32,26745.0,26863.2,3371.58761
2023-03-28 18:00:00,26863.2,27390.0,26838.21,27344.13,6486.67624
2023-03-28 19:00:00,27344.13,27520.0,27158.15,27425.99,6345.21459
2023-03-28 20:00:00,27425.98,27492.8,27242.96,27307.2,2948.36979
2023-03-28 21:00:00,27307.21,27328.29,27095.66,27190.54,1774.93303
2023-03-28 22:00:00,27190.54,27232.94,27133.61,27218.39,1752.10323
2023-03-28 23:00:00,27218.4,27319.1,27210.96,27261.07,1864.46836
2023-03-29 00:00:00,27261.06,27340.0,27240.1,27268.73,1699.06156
2023-03-29 01:00:00,27268.74,27479.36,27262.01,27325.78,2863.16949
2023-03-29 02:00:00,27325.77,27413.97,27297.0,27395.0,1403.72005
2023-03-29 03:00:00,27395.0,27409.88,27326.88,27367.45,1158.30899
2023-03-29 04:00:00,27367.44,27612.95,27349.68,27568.07,3933.22081
2023-03-29 05:00:00,27568.06,27650.0,27520.55,27544.14,3064.55075
2023-03-29 06:00:00,27544.14,28158.0,27507.6,28052.3,11195.15123
2023-03-29 07:00:00,28052.3,28164.48,27969.69,28086.82,4252.63986
2023-03-29 08:00:00,28086.82,28650.0,28040.34,28506.99,11270.83485
2023-03-29 09:00:00,28506.99,28562.75,28313.25,28319.89,5574.7619
2023-03-29 10:00:00,28319.89,28438.81,28246.01,28382.23,3714.17289
2023-03-29 11:00:00,28382.23,28383.92,28272.86,28353.99,2886.79972
2023-03-29 12:00:00,28354.0,28479.27,28230.85,28441.77,4087.94289
2023-03-29 13:00:00,28441.77,28493.55,28327.29,28425.91,3987.11675
2023-03-29 14:00:00,28425.9,28590.0,28266.66,28290.97,5169.33995
2023-03-29 15:00:00,28290.97,28490.0,28270.99,28442.79,3173.00678
2023-03-29 16:00:00,28442.8,28447.72,28135.82,28152.46,3499.17274
2023-03-29 17:00:00,28152.45,28333.0,28139.84,28252.33,3144.50099
2023-03-29 18:00:00,28252.34,28349.0,28195.69,28316.13,2273.66049
2023-03-29 19:00:00,28316.13,28448.68,28279.29,28419.49,2730.42811
2023-03-29 20:00:00,28419.49,28468.13,28356.23,28388.58,2226.26851
2023-03-29 21:00:00,28388.58,28500.0,28290.35,28291.0,1916.30451
2023-03-29 22:00:00,28291.01,28429.28,28211.0,28389.41,2782.69442
2023-03-29 23:00:00,28389.41,28456.84,28319.48,28348.6,1479.33184
2023-03-30 00:00:00,28348.6,28457.48,28235.25,28328.47,2063.78277
2023-03-30 01:00:00,28328.48,28382.0,28245.06,28350.0,1543.34488
2023-03-30 02:00:00,28350.0,29184.68,28343.39,28964.76,12850.8762
2023-03-30 03:00:00,28964.76,29002.67,28090.06,28489.18,12075.03577
2023-03-30 04:00:00,28489.19,28701.96,28442.79,28587.64,3571.4476
2023-03-30 05:00:00,28587.63,28633.7,28491.39,28613.98,2288.37147
2023-03-30 06:00:00,28613.97,28674.69,28566.67,28613.88,2552.16765
2023-03-30 07:00:00,28613.89,28775.6,28579.43,28725.01,3479.45578
2023-03-30 08:00:00,28725.0,28748.76,28568.54,28572.81,3140.6433
2023-03-30 09:00:00,28572.81,28600.0,28500.0,28583.59,3106.488
2023-03-30 10:00:00,28583.59,28624.74,28518.29,28602.48,1806.36723
2023-03-30 11:00:00,28602.48,28710.15,28580.65,28644.79,2578.32641
2023-03-30 12:00:00,28644.79,28691.45,28568.23,28646.35,3072.81096
2023-03-30 13:00:00,28646.34,28646.35,28410.34,28517.96,3987.63492
2023-03-30 14:00:00,28517.95,28542.97,28262.0,28428.47,5658.18721
2023-03-30 15:00:00,28428.48,28482.13,28169.5,28300.33,4483.93848
2023-03-30 16:00:00,28300.32,28301.01,28046.15,28247.27,4985.39605
2023-03-30 17:00:00,28247.26,28277.0,27735.0,27839.41,7119.45874
2023-03-30 18:00:00,27839.4,27953.57,27686.0,27903.69,4413.24045
2023-03-30 19:00:00,27903.69,28075.53,27880.0,27986.09,4061.71355
2023-03-30 20:00:00,27986.1,28179.7,27900.0,28149.8,3422.58634
2023-03-30 21:00:00,28149.8,28197.96,28012.1,28068.5,1900.85772
2023-03-30 22:00:00,28068.5,28140.0,27786.66,27898.59,2716.85368
2023-03-30 23:00:00,27898.59,28055.0,27841.47,28028.53,1986.4474
2023-03-31 00:00:00,28028.53,28338.34,27916.34,28249.17,4149.4121
2023-03-31 01:00:00,28249.18,28375.0,28116.57,28153.12,3568.29799
2023-03-31 02:00:00,28153.13,28206.2,28080.33,28146.79,2034.67447
2023-03-31 03:00:00,28146.79,28235.45,28112.0,28168.41,2012.92542
2023-03-31 04:00:00,28168.41,28205.42,28091.65,28179.6,1252.02182
2023-03-31 05:00:00,28179.61,28219.36,27941.29,28034.52,2638.3173
2023-03-31 06:00:00,28034.51,28103.16,28010.56,28079.96,1634.949
2023-03-31 07:00:00,28079.95,28090.17,27511.71,27738.48,10004.62587
2023-03-31 08:00:00,27738.48,27847.87,27688.0,27797.32,3301.36372
2023-03-31 09:00:00,27797.31,27878.84,27770.0,27819.99,2456.37429
2023-03-31 10:00:00,27820.0,27992.05,27798.48,27893.8,2535.91766
2023-03-31 11:00:00,27893.81,27980.0,27842.1,27927.97,2250.15003
2023-03-31 12:00:00,27927.97,28185.63,27870.93,28110.36,5285.3813
2023-03-31 13:00:00,28110.37,28551.2,28082.71,28370.78,7427.91987
2023-03-31 14:00:00,28370.78,28656.69,28320.79,28521.78,6107.95098
2023-03-31 15:00:00,28521.78,28593.34,28360.0,28494.99,5501.16193
2023-03-31 16:00:00,28495.0,28541.18,28365.99,28430.76,2441.53596
2023-03-31 17:00:00,28430.75,28473.0,28276.65,28334.53,2464.35091
2023-03-31 18:00:00,28334.52,28426.98,28262.87,28315.5,1723.51177
2023-03-31 19:00:00,28315.49,28524.12,28279.24,28469.31,2766.3802
2023-03-31 20:00:00,28469.31,28474.06,28337.46,28391.8,1926.97706
2023-03-31 21:00:00,28391.8,28590.0,28363.68,28477.19,1448.13203
2023-03-31 22:00:00,28477.19,28632.94,28442.25,28570.31,1888.42202
2023-03-31 23:00:00,28570.31,28595.75,28465.36,28465.36,1377.36769
2023-04-01 00:00:00,28465.36,28547.2,28408.57,28438.27,1524.81719
2023-04-01 01:00:00,28438.26,28625.61,28410.35,28610.63,1458.59279
2023-04-01 02:00:00,28610.62,28819.71,28467.31,28583.36,3522.34366
2023-04-01 03:00:00,28583.36,28603.78,28503.29,28541.1,1088.35997
2023-04-01 04:00:00,28541.1,28625.1,28526.59,28580.0,1117.54084
2023-04-01 05:00:00,28580.01,28589.13,28530.59,28571.08,808.34551
2023-04-01 06:00:00,28571.08,28572.93,28353.78,28482.72,2327.5363
2023-04-01 07:00:00,28482.71,28482.72,28351.35,28424.99,1419.78356
2023-04-01 08:00:00,28424.98,28485.11,28389.37,28440.56,1446.06986
2023-04-01 09:00:00,28440.56,28464.65,28420.54,28425.49,755.41321
2023-04-01 10:00:00,28425.49,28474.15,28389.77,28465.32,852.69033
2023-04-01 11:00:00,28465.32,28475.97,28360.65,28372.85,1079.9353
2023-04-01 12:00:00,28372.84,28424.05,28320.35,28422.89,1331.51394
2023-04-01 13:00:00,28422.88,28473.9,28377.63,28417.8,934.62513
2023-04-01 14:00:00,28417.81,28420.88,28292.32,28318.04,1316.04404
2023-04-01 15:00:00,28318.04,28405.31,28220.27,28400.07,1605.44704
2023-04-01 16:00:00,28400.07,28443.04,28280.0,28326.0,1529.35437
2023-04-01 17:00:00,28326.0,28383.32,28317.39,28372.37,683.02376
2023-04-01 18:00:00,28372.36,28382.9,28333.19,28376.74,625.47068
2023-04-01 19:00:00,28376.74,28384.23,28343.81,28381.98,559.40445
2023-04-01 20:00:00,28381.97,28577.0,28379.63,28446.78,1750.39916
2023-04-01 21:00:00,28446.79,28517.44,28429.93,28477.72,674.71297
2023-04-01 22:00:00,28477.73,28538.08,28477.72,28517.94,899.92118
2023-04-01 23:00:00,28517.95,28555.0,28445.0,28452.73,927.10229
2023-04-02 00:00:00,28452.74,28499.99,28355.0,28366.3,914.79254
2023-04-02 01:00:00,28366.3,28434.68,28355.54,28388.34,741.92426
2023-04-02 02:00:00,28388.35,28430.29,28375.0,28406.13,724.1985
2023-04-02 03:00:00,28406.13,28530.0,28401.41,28476.59,1290.18762
2023-04-02 04:00:00,28476.58,28485.18,28383.37,28386.09,575.69061
2023-04-02 05:00:00,28386.1,28473.16,28381.54,28470.01,686.0797
2023-04-02 06:00:00,28470.01,28490.4,28414.36,28458.26,650.48938
2023-04-02 07:00:00,28458.26,28477.78,28413.3,28416.38,862.0777
2023-04-02 08:00:00,28416.37,28422.21,28364.57,28381.37,854.98502
2023-04-02 09:00:00,28381.36,28450.9,28368.53,28410.57,732.39958
2023-04-02 10:00:00,28410.57,28413.71,28361.0,28367.25,699.25159
2023-04-02 11:00:00,28367.25,28390.95,28306.8,28357.93,1195.47409
2023-04-02 12:00:00,28357.93,28361.0,28240.17,28265.26,1942.44149
2023-04-02 13:00:00,28265.25,28346.05,28135.8,28279.53,3419.1654
2023-04-02 14:00:00,28279.52,28350.0,28239.45,28273.1,1030.24647
2023-04-02 15:00:00,28273.1,28275.73,28037.59,28124.81,4018.94657
2023-04-02 16:00:00,28124.8,28143.54,27927.0,28121.97,3493.42924
2023-04-02 17:00:00,28121.97,28229.9,28109.16,28194.39,2326.93426
2023-04-02 18:00:00,28194.4,28213.39,28152.8,28156.98,903.05844
2023-04-02 19:00:00,28156.97,28172.76,27856.43,27943.85,2825.34269
2023-04-02 20:00:00,27943.84,28088.38,27902.71,28058.75,1620.05537
2023-04-02 21:00:00,28058.75,28156.34,27981.0,28014.8,1602.19957
2023-04-02 22:00:00,28014.8,28115.76,27858.29,28105.81,2783.98883
2023-04-02 23:00:00,28105.8,28203.35,28044.23,28171.87,1472.298
2023-04-03 00:00:00,28171.87,28182.17,28064.52,28114.62,1119.79625
2023-04-03 01:00:00,28114.63,28144.12,27560.0,27709.94,5583.1757
2023-04-03 02:00:00,27709.85,27815.42,27658.36,27719.09,2274.50977
2023-04-03 03:00:00,27719.09,27777.72,27623.45,27753.85,2172.76197
2023-04-03 04:00:00,27753.85,27756.72,27588.0,27704.39,2088.73963
2023-04-03 05:00:00,27704.4,27764.86,27660.0,27679.57,1395.94955
2023-04-03 06:00:00,27679.58,27793.25,27644.5,27779.48,1508.78137
2023-04-03 07:00:00,27779.47,27962.9,27771.09,27958.74,2746.99051
2023-04-03 08:00:00,27958.73,28450.0,27958.73,28335.0,7974.91049
2023-04-03 09:00:00,28335.0,28398.0,28300.0,28327.33,3033.90175
2023-04-03 10:00:00,28327.33,28500.99,28301.13,28303.77,3240.48906
2023-04-03 11:00:00,28303.76,28319.58,28215.59,28253.73,2502.72561
2023-04-03 12:00:00,28253.73,28257.69,28063.17,28163.01,3391.002
2023-04-03 13:00:00,28163.0,28375.0,28116.02,28258.78,3197.56849
2023-04-03 14:00:00,28258.79,28303.25,27945.19,27995.04,3869.56959
2023-04-03 15:00:00,27995.04,28112.99,27951.57,28051.48,2385.82697
2023-04-03 16:00:00,28051.48,28129.99,27918.45,27930.84,2233.69013
2023-04-03 17:00:00,27930.83,28084.62,27875.0,27986.48,2519.1824
2023-04-03 18:00:00,27986.48,28237.0,27938.46,28152.0,3959.2842
2023-04-03 19:00:00,28152.0,28238.53,28037.2,28081.08,2103.20781
2023-04-03 20:00:00,28081.08,28093.56,27460.0,27582.78,7451.99752
2023-04-03 21:00:00,27582.77,27765.0,27200.24,27714.56,5698.62144
2023-04-03 22:00:00,27714.57,27943.62,27668.0,27799.99,3773.48503
2023-04-03 23:00:00,27800.0,28000.0,27739.75,27800.0,2953.84681
2023-04-04 00:00:00,27800.0,27868.31,27662.79,27760.58,2374.60259
2023-04-04 01:00:00,27760.58,27900.24,27693.8,27816.16,2045.79956
2023-04-04 02:00:00,27816.16,27950.62,27780.79,27857.35,1816.40619
2023-04-04 03:00:00,27857.35,27965.0,27850.0,27855.06,1141.93735
2023-04-04 04:00:00,27855.06,27885.28,27775.37,27813.86,1129.08139
2023-04-04 05:00:00,27813.86,27939.18,27813.86,27890.01,1222.39124
2023-04-04 06:00:00,27890.01,28145.0,27860.17,28078.14,2868.08177
2023-04-04 07:00:00,28078.13,28143.03,27962.47,28021.3,2181.84318
2023-04-04 08:00:00,28021.31,28137.98,27931.2,28103.48,1579.58553
2023-04-04 09:00:00,28103.49,28207.27,28028.79,28198.76,2166.39663
2023-04-04 10:00:00,28198.77,28350.0,28172.48,28219.63,3351.35395
2023-04-04 11:00:00,28219.64,28444.44,28164.33,28289.52,4230.2741
2023-04-04 12:00:00,28289.51,28381.19,28205.67,28267.68,2380.16147
2023-04-04 13:00:00,28267.69,28399.0,28061.0,28111.04,3200.60381
2023-04-04 14:00:00,28111.03,28257.0,28079.69,28123.0,3017.42315
2023-04-04 15:00:00,28123.0,28144.58,27947.59,28030.04,3229.65698
2023-04-04 16:00:00,28030.05,28131.35,27971.07,28098.99,2013.0268
2023-04-04 17:00:00,28098.98,28235.04,28079.99,28226.99,1793.32925
2023-04-04 18:00:00,28226.98,28260.0,28083.33,28114.42,1706.91021
2023-04-04 19:00:00,28114.42,28199.0,28070.7,28189.25,1456.0314
2023-04-04 20:00:00,28189.25,28305.0,28174.44,28250.04,1710.36003
2023-04-04 21:00:00,28250.04,28254.11,28160.51,28223.62,1031.7684
2023-04-04 22:00:00,28223.62,28258.93,28182.22,28187.26,853.60121
2023-04-04 23:00:00,28187.25,28211.86,28078.63,28165.47,1221.93072
2023-04-05 00:00:00,28165.47,28733.0,28099.68,28661.81,6158.2642
2023-04-05 01:00:00,28661.81,28740.0,28543.34,28571.41,3489.9893
2023-04-05 02:00:00,28571.42,28775.0,28522.99,28565.57,3140.84957
2023-04-05 03:00:00,28565.58,28575.79,28428.69,28544.72,2055.90962
2023-04-05 04:00:00,28544.73,28577.38,28483.09,28506.62,1235.81287
2023-04-05 05:00:00,28506.61,28624.35,28480.67,28582.84,1552.90469
2023-04-05 06:00:00,28582.84,28603.59,28491.29,28534.42,1382.40119
2023-04-05 07:00:00,28534.43,28540.0,28455.0,28525.21,1388.81047
2023-04-05 08:00:00,28525.2,28600.0,28450.5,28543.8,2056.3712
2023-04-05 09:00:00,28543.8,28595.94,28502.16,28508.76,1302.34522
2023-04-05 10:00:00,28508.75,28529.72,28476.24,28510.0,1034.90976
2023-04-05 11:00:00,28510.0,28567.85,28480.72,28554.38,1226.02322
2023-04-05 12:00:00,28554.37,28750.0,28312.5,28568.95,5245.8456
2023-04-05 13:00:00,28568.57,28600.5,28300.0,28404.58,3483.73755
2023-04-05 14:00:00,28404.57,28476.81,28087.0,28105.2,5348.52251
2023-04-05 15:00:00,28105.19,28127.0,27860.0,28031.09,5555.27634
2023-04-05 16:00:00,28031.09,28053.88,27805.1,27947.99,4212.71101
2023-04-05 17:00:00,27947.99,28120.0,27919.23,28023.74,2324.69851
2023-04-05 18:00:00,28023.75,28060.0,27935.71,28030.2,1439.18723
2023-04-05 19:00:00,28030.19,28308.04,27967.8,28240.64,3035.1495
2023-04-05 20:00:00,28240.64,28300.0,28132.82,28150.61,1399.0461
2023-04-05 21:00:00,28150.61,28217.37,28134.39,28181.06,829.93633
2023-04-05 22:00:00,28181.06,28236.15,28132.16,28175.28,1061.56316
2023-04-05 23:00:00,28175.28,28212.5,28137.67,28170.01,777.38217
2023-04-06 00:00:00,28170.01,28182.05,27918.35,27999.15,2192.36011
2023-04-06 01:00:00,27999.14,28090.0,27878.6,28064.46,1952.14589
2023-04-06 02:00:00,28064.45,28095.71,27978.21,28039.73,1197.09788
2023-04-06 03:00:00,28039.74,28153.69,28022.48,28128.42,1099.64959
2023-04-06 04:00:00,28128.42,28130.0,28067.28,28068.91,824.12943
2023-04-06 05:00:00,28068.91,28081.06,27969.61,28036.75,1239.65431
2023-04-06 06:00:00,28036.75,28073.92,28006.46,28063.91,1050.48553
2023-04-06 07:00:00,28063.91,28088.88,27907.77,27910.97,1784.32895
2023-04-06 08:00:00,27910.97,27988.58,27850.0,27953.62,2357.22246
2023-04-06 09:00:00,27953.61,28028.6,27900.0,27904.04,1235.09624
2023-04-06 10:00:00,27904.04,27907.59,27711.0,27850.0,3496.92514
2023-04-06 11:00:00,27849.99,27954.42,27846.12,27945.52,1408.47664
2023-04-06 12:00:00,27945.51,28085.0,27856.54,27903.73,2560.85993
2023-04-06 13:00:00,27903.73,27979.01,27750.0,27891.16,2887.76836
2023-04-06 14:00:00,27891.16,27978.54,27888.26,27952.78,2218.27463
2023-04-06 15:00:00,27952.78,28181.05,27943.76,28090.39,3265.68045
2023-04-06 16:00:00,28090.39,28165.88,28046.88,28065.14,1767.70198
2023-04-06 17:00:00,28065.15,28084.18,28014.99,28041.4,1229.4884
2023-04-06 18:00:00,28041.41,28094.41,27954.06,27963.35,1205.25894
2023-04-06 19:00:00,27963.34,28056.67,27950.9,28017.77,1091.38706
2023-04-06 20:00:00,28017.77,28121.87,27966.0,27975.85,1404.21402
2023-04-06 21:00:00,27975.85,28052.8,27957.04,27989.16,875.15697
2023-04-06 22:00:00,27989.15,28008.43,27900.0,28007.86,1034.71576
2023-04-06 23:00:00,28007.87,28055.62,28007.86,28033.82,740.87096
2023-04-07 00:00:00,28033.83,28100.0,27998.04,28097.99,896.12527
2023-04-07 01:00:00,28097.99,28098.2,28036.63,28056.51,661.1492
2023-04-07 02:00:00,28056.51,28072.94,27926.52,28017.22,1048.03352
2023-04-07 03:00:00,28017.22,28049.84,27979.75,28038.66,539.33097
2023-04-07 04:00:00,28038.67,28062.73,27999.9,28021.77,609.92995
2023-04-07 05:00:00,28021.77,28021.77,27863.23,27980.0,1374.71176
2023-04-07 06:00:00,27980.0,27984.75,27900.0,27960.09,1049.9832
2023-04-07 07:00:00,27960.09,27960.1,27766.94,27839.78,1932.80263
2023-04-07 08:00:00,27839.79,27937.82,27785.0,27816.76,1752.58709
2023-04-07 09:00:00,27816.76,27894.99,27790.1,27869.48,1184.11747
2023-04-07 10:00:00,27869.48,27961.67,27861.38,27933.36,1335.68514
2023-04-07 11:00:00,27933.36,27935.98,27800.0,27840.9,1291.1329
2023-04-07 12:00:00,27840.89,27981.0,27800.0,27892.63,2539.99967
2023-04-07 13:00:00,27892.63,27929.37,27833.97,27896.93,1110.08632
2023-04-07 14:00:00,27896.92,27984.75,27893.26,27914.64,1110.45972
2023-04-07 15:00:00,27914.64,27954.51,27907.69,27944.1,1001.22404
2023-04-07 16:00:00,27944.09,27953.47,27856.0,27879.3,889.71983
2023-04-07 17:00:00,27879.3,27941.11,27879.3,27911.51,572.35649
2023-04-07 18:00:00,27911.5,27930.0,27874.13,27891.77,556.90925
2023-04-07 19:00:00,27891.76,27905.15,27869.26,27897.52,531.37925
2023-04-07 20:00:00,27897.51,27922.99,27839.02,27864.2,695.57851
2023-04-07 21:00:00,27864.21,27909.27,27858.3,27891.13,445.55868
2023-04-07 22:00:00,27891.13,27980.74,27864.99,27955.99,953.10882
2023-04-07 23:00:00,27955.99,27973.04,27894.32,27906.33,680.12419
2023-04-08 00:00:00,27906.34,27919.61,27859.02,27880.27,899.14307
2023-04-08 01:00:00,27880.26,27935.15,27880.02,27903.24,623.5553
2023-04-08 02:00:00,27903.24,27965.76,27902.95,27956.76,607.40345
2023-04-08 03:00:00,27956.77,28059.39,27939.46,28023.39,1484.63403
2023-04-08 04:00:00,28023.39,28040.72,27974.14,27984.98,628.87894
2023-04-08 05:00:00,27984.97,28154.99,27979.03,28140.92,1337.70492
2023-04-08 06:00:00,28140.91,28152.57,28086.28,28113.12,1236.00625
2023-04-08 07:00:00,28113.13,28122.38,28063.89,28086.22,831.51057
2023-04-08 08:00:00,28086.22,28114.94,28018.61,28025.53,861.28992
2023-04-08 09:00:00,28025.53,28062.28,28013.15,28032.49,632.37262
2023-04-08 10:00:00,28032.49,28034.68,27994.7,28011.62,689.13475
2023-04-08 11:00:00,28011.61,28032.64,27990.57,28016.09,481.36415
2023-04-08 12:00:00,28016.09,28032.08,27950.0,27987.57,808.50955
2023-04-08 13:00:00,27987.58,28046.26,27970.08,28020.66,733.91811
2023-04-08 14:00:00,28020.66,28057.0,28010.4,28027.67,857.74147
2023-04-08 15:00:00,28027.66,28028.7,27985.38,28014.7,602.58152
2023-04-08 16:00:00,28014.71,28020.0,27995.93,28002.53,528.57451
2023-04-08 17:00:00,28002.52,28017.04,27897.26,27935.11,949.56192
2023-04-08 18:00:00,27935.11,27955.0,27872.11,27904.38,1245.56139
2023-04-08 19:00:00,27904.37,27952.17,27875.96,27924.13,896.01823
2023-04-08 20:00:00,27924.13,27955.0,27911.41,27911.69,652.30113
2023-04-08 21:00:00,27911.7,27935.09,27900.44,27929.8,501.60399
2023-04-08 22:00:00,27929.8,27951.0,27885.86,27937.77,664.83265
2023-04-08 23:00:00,27937.77,27987.41,27927.71,27938.38,725.76491
2023-04-09 00:00:00,27938.38,28075.0,27924.9,28036.76,1092.06788
2023-04-09 01:00:00,28036.76,28082.1,28030.0,28077.78,895.69992
2023-04-09 02:00:00,28077.78,28083.45,28031.08,28036.3,1108.90867
2023-04-09 03:00:00,28036.31,28054.01,28018.63,28027.71,585.88204
2023-04-09 04:00:00,28027.71,28041.06,28010.0,28037.39,549.6984
2023-04-09 05:00:00,28037.38,28067.46,27991.43,27999.25,557.42993
2023-04-09 06:00:00,27999.25,27999.25,27851.0,27880.13,2172.18821
2023-04-09 07:00:00,27880.12,27915.34,27840.51,27903.02,1728.95227
2023-04-09 08:00:00,27903.01,27922.31,27800.0,27881.64,1306.68226
2023-04-09 09:00:00,27881.65,27938.86,27881.64,27898.58,902.78575
2023-04-09 10:00:00,27898.59,27914.29,27861.55,27893.22,608.52881
2023-04-09 11:00:00,27893.23,27949.99,27866.87,27930.2,652.0314
2023-04-09 12:00:00,27930.2,27973.39,27919.4,27930.07,932.20744
2023-04-09 13:00:00,27930.07,27930.08,27873.46,27905.62,690.24317
2023-04-09 14:00:00,27905.62,27925.01,27800.0,27866.49,1289.98609
2023-04-09 15:00:00,27866.48,27918.26,27835.26,27891.91,905.83342
2023-04-09 16:00:00,27891.91,27942.55,27890.75,27896.98,687.56525
2023-04-09 17:00:00,27896.97,27930.1,27876.68,27906.68,580.57027
2023-04-09 18:00:00,27906.67,28050.0,27906.67,28026.72,1153.12228
2023-04-09 19:00:00,28027.18,28250.0,27998.88,28140.4,4106.13251
2023-04-09 20:00:00,28140.41,28160.67,28094.5,28114.63,923.12457
2023-04-09 21:00:00,28114.63,28476.34,28114.63,28437.19,3419.67777
2023-04-09 22:00:00,28437.2,28530.0,28360.0,28371.39,3664.39057
2023-04-09 23:00:00,28371.38,28429.55,28292.54,28323.76,2017.45213
2023-04-10 00:00:00,28323.76,28425.43,28285.61,28381.25,1741.16374
2023-04-10 01:00:00,28381.24,28381.25,28244.18,28304.05,1613.06145
2023-04-10 02:00:00,28304.04,28350.0,28271.14,28296.0,1022.87091
2023-04-10 03:00:00,28296.01,28319.55,28266.01,28278.45,995.16666
2023-04-10 04:00:00,28278.45,28317.61,28212.28,28234.51,1045.96619
2023-04-10 05:00:00,28234.52,28314.27,28196.61,28282.16,2055.98616
2023-04-10 06:00:00,28282.17,28305.0,28253.7,28277.94,770.70543
2023-04-10 07:00:00,28277.94,28325.43,28233.8,28284.57,1122.58675
2023-04-10 08:00:00,28284.57,28375.02,28284.57,28295.16,1876.19113
2023-04-10 09:00:00,28295.17,28350.02,28275.29,28310.29,1180.38596
2023-04-10 10:00:00,28310.28,28361.51,28293.67,28331.88,940.7714
2023-04-10 11:00:00,28331.88,28369.99,28275.01,28305.6,1236.97437
2023-04-10 12:00:00,28305.59,28317.81,28255.0,28277.86,1305.44812
2023-04-10 13:00:00,28277.85,28297.36,28170.0,28217.46,2363.98693
2023-04-10 14:00:00,28217.45,28341.97,28199.3,28305.43,1770.37797
2023-04-10 15:00:00,28305.42,28575.04,28305.42,28439.38,4697.58865
2023-04-10 16:00:00,28439.39,29150.0,28356.51,29036.85,9500.20652
2023-04-10 17:00:00,29036.85,29380.0,29000.0,29160.0,10365.41354
2023-04-10 18:00:00,29160.0,29289.99,29115.0,29273.14,4144.03443
2023-04-10 19:00:00,29273.14,29295.46,29057.04,29173.06,3025.63307
2023-04-10 20:00:00,29173.05,29215.02,29069.1,29115.11,2231.90467
2023-04-10 21:00:00,29115.11,29278.78,29090.34,29222.34,2070.52543
2023-04-10 22:00:00,29222.34,29747.01,29222.34,29594.0,6737.86785
2023-04-10 23:00:00,29594.0,29770.0,29590.0,29637.34,3939.24487
2023-04-11 00:00:00,29637.35,29990.0,29590.0,29928.86,5294.26591
2023-04-11 01:00:00,29928.85,30308.23,29754.49,30189.9,6186.64059
2023-04-11 02:00:00,30189.9,30430.0,29987.6,30083.01,5975.49705
2023-04-11 03:00:00,30083.01,30124.12,29936.91,30115.95,3371.78914
2023-04-11 04:00:00,30115.95,30169.14,30017.37,30109.01,2589.01549
2023-04-11 05:00:00,30109.01,30147.0,29800.0,29883.84,3129.55934
2023-04-11 06:00:00,29883.84,30087.77,29878.92,30035.78,2240.51763
2023-04-11 07:00:00,30035.78,30160.53,30035.59,30106.89,2326.41426
2023-04-11 08:00:00,30106.9,30147.38,30045.0,30093.9,1768.51789
2023-04-11 09:00:00,30093.91,30094.01,29974.0,30052.38,2431.64909
2023-04-11 10:00:00,30052.38,30144.83,30008.95,30122.5,1616.24995
2023-04-11 11:00:00,30122.49,30123.91,30050.69,30055.15,1523.07053
2023-04-11 12:00:00,30055.14,30200.58,30010.41,30098.92,2656.40136
2023-04-11 13:00:00,30098.92,30250.0,30073.01,30246.31,2539.94803
2023-04-11 14:00:00,30246.3,30280.0,29975.0,30060.39,3782.23203
2023-04-11 15:00:00,30060.39,30246.26,30044.65,30194.22,2335.58014
2023-04-11 16:00:00,30194.23,30263.71,30100.0,30127.98,2242.1777
2023-04-11 17:00:00,30127.98,30220.0,30040.0,30207.57,2000.0455
2023-04-11 18:00:00,30207.57,30240.0,30151.68,30230.24,1449.53334
2023-04-11 19:00:00,30230.23,30550.0,30105.01,30130.02,5278.40357
2023-04-11 20:00:00,30130.02,30173.76,29940.0,30164.23,3409.71736
2023-04-11 21:00:00,30164.24,30239.59,30130.23,30189.52,1346.11191
2023-04-11 22:00:00,30189.51,30272.28,30147.64,30263.75,1230.14185
2023-04-11 23:00:00,30263.74,30274.19,30160.0,30200.42,1266.59655
2023-04-12 00:00:00,30200.43,30350.07,30193.67,30224.78,1803.85075
2023-04-12 01:00:00,30224.77,30292.44,30122.72,30170.8,1688.66019
2023-04-12 02:00:00,30170.8,30170.8,29811.82,29916.16,5625.33965
2023-04-12 03:00:00,29916.16,29989.19,29858.19,29922.04,2277.12119
2023-04-12 04:00:00,29922.04,29995.35,29887.03,29978.58,1539.74214
2023-04-12 05:00:00,29978.59,29999.23,29891.46,29920.0,1493.93185
2023-04-12 06:00:00,29919.99,29956.81,29850.0,29932.89,1412.52475
2023-04-12 07:00:00,29932.88,30070.42,29924.26,29987.0,1623.28548
2023-04-12 08:00:00,29986.99,30050.47,29913.71,29914.97,1468.79021
2023-04-12 09:00:00,29914.97,30007.83,29895.98,30007.68,1502.65731
2023-04-12 10:00:00,30007.67,30029.37,29978.13,29996.27,1155.85308
2023-04-12 11:00:00,29996.28,30019.65,29930.95,30016.3,1457.13626
2023-04-12 12:00:00,30016.31,30486.0,29919.0,30157.09,8712.89441
2023-04-12 13:00:00,30157.09,30340.22,29964.0,30053.73,5716.56104
2023-04-12 14:00:00,30053.72,30263.4,30016.95,30024.69,4889.98136
2023-04-12 15:00:00,30024.69,30066.96,29637.4,29964.02,6989.08971
2023-04-12 16:00:00,29964.03,30034.99,29915.01,29939.02,1972.26301
2023-04-12 17:00:00,29939.02,30091.01,29907.14,30023.92,2066.73716
2023-04-12 18:00:00,30023.93,30057.52,29845.01,29917.26,2390.44208
2023-04-12 19:00:00,29917.27,29949.76,29760.13,29798.59,2099.05832
2023-04-12 20:00:00,29798.59,29955.0,29775.68,29947.47,1063.07245
2023-04-12 21:00:00,29947.48,29979.74,29900.77,29944.12,759.66879
2023-04-12 22:00:00,29944.12,29975.41,29796.21,29841.35,1285.14991
2023-04-12 23:00:00,29841.35,29939.61,29823.45,29888.07,1055.67341
2023-04-13 00:00:00,29888.07,30035.28,29854.59,29984.69,1441.58145
2023-04-13 01:00:00,29984.7,30077.49,29945.64,30065.13,1264.68096
2023-04-13 02:00:00,30065.13,30200.0,29997.51,30116.51,1754.75029
2023-04-13 03:00:00,30116.51,30121.7,30040.0,30072.17,1024.40584
2023-04-13 04:00:00,30072.17,30106.16,30041.22,30053.65,795.61445
2023-04-13 05:00:00,30053.65,30128.59,30041.48,30105.08,733.63445
2023-04-13 06:00:00,30105.08,30116.87,29986.64,30016.54,1944.53521
2023-04-13 07:00:00,30016.53,30107.1,29982.93,30068.6,1613.8598
2023-04-13 08:00:00,30068.6,30269.0,30039.0,30188.14,3438.06571
2023-04-13 09:00:00,30188.15,30374.87,30150.5,30204.85,4030.14331
2023-04-13 10:00:00,30204.85,30244.09,30152.0,30203.14,1599.09125
2023-04-13 11:00:00,30203.13,30235.0,30151.0,30159.82,1682.19602
2023-04-13 12:00:00,30159.81,30303.64,30134.16,30272.14,3033.01027
2023-04-13 13:00:00,30272.13,30328.91,30165.01,30175.75,2455.37582
2023-04-13 14:00:00,30175.75,30530.0,30173.94,30435.34,4882.66693
2023-04-13 15:00:00,30435.33,30595.0,30300.0,30441.43,4400.53673
2023-04-13 16:00:00,30441.43,30476.42,30262.4,30322.37,2727.282
2023-04-13 17:00:00,30322.38,30435.48,30283.72,30425.85,2355.74887
2023-04-13 18:00:00,30425.85,30535.76,30409.78,30440.78,2137.20153
2023-04-13 19:00:00,30440.79,30440.79,30307.09,30335.13,2237.80037
2023-04-13 20:00:00,30335.13,30335.14,30205.0,30251.97,2599.77022
2023-04-13 21:00:00,30251.96,30328.42,30245.01,30283.7,1226.19143
2023-04-13 22:00:00,30283.7,30394.7,30283.69,30296.09,1453.81237
2023-04-13 23:00:00,30296.09,30388.71,30280.11,30373.84,1102.16203
2023-04-14 00:00:00,30373.84,30799.61,30310.03,30745.73,6387.55449
2023-04-14 01:00:00,30745.72,30893.79,30682.09,30775.34,6005.99956
2023-04-14 02:00:00,30775.34,30808.78,30520.0,30595.8,3493.63348
2023-04-14 03:00:00,30595.8,30738.64,30549.33,30690.88,2636.10187
2023-04-14 04:00:00,30690.89,30754.05,30674.53,30708.82,1999.62142
2023-04-14 05:00:00,30708.82,30836.54,30698.25,30796.28,2299.64863
2023-04-14 06:00:00,30796.27,31000.0,30714.5,30942.87,4121.46412
2023-04-14 07:00:00,30942.86,30963.69,30725.01,30733.72,3490.1231
2023-04-14 08:00:00,30733.73,30788.47,30657.14,30730.22,2525.37705
2023-04-14 09:00:00,30730.22,30798.29,30700.0,30794.16,1798.17559
2023-04-14 10:00:00,30794.16,30827.27,30758.89,30766.01,1912.7192
2023-04-14 11:00:00,30766.01,30806.7,30727.63,30801.89,1391.49261
2023-04-14 12:00:00,30801.89,30850.0,30575.0,30616.98,3976.8216
2023-04-14 13:00:00,30616.98,30749.58,30610.03,30721.54,3317.94871
2023-04-14 14:00:00,30721.54,30757.6,30483.21,30599.89,4968.13489
2023-04-14 15:00:00,30599.89,30629.0,30101.0,30237.89,7370.81084
2023-04-14 16:00:00,30237.88,30269.41,29966.0,30147.49,5062.47285
2023-04-14 17:00:00,30147.49,30282.08,30131.0,30276.62,3337.41802
2023-04-14 18:00:00,30276.62,30357.8,30243.22,30277.1,2240.74996
2023-04-14 19:00:00,30277.11,30346.99,30200.76,30324.09,1589.86235
2023-04-14 20:00:00,30324.09,30522.07,30272.25,30448.82,2857.89041
2023-04-14 21:00:00,30448.82,30510.15,30393.26,30454.09,1259.30044
2023-04-14 22:00:00,30454.09,30454.09,30410.96,30435.34,940.86198
2023-04-14 23:00:00,30435.33,30481.87,30370.52,30466.93,1000.01135
2023-04-15 00:00:00,30466.93,30595.6,30372.48,30372.48,2000.69786
2023-04-15 01:00:00,30372.48,30399.0,30278.08,30370.01,1734.50215
2023-04-15 02:00:00,30370.01,30441.17,30346.4,30380.0,1061.35596
2023-04-15 03:00:00,30380.0,30421.94,30362.62,30376.14,950.38783
2023-04-15 04:00:00,30376.13,30394.5,30337.97,30356.11,1130.26962
2023-04-15 05:00:00,30356.1,30434.83,30352.52,30427.05,1221.79719
2023-04-15 06:00:00,30427.05,30436.46,30363.23,30390.99,884.87137
2023-04-15 07:00:00,30390.99,30467.92,30389.35,30433.3,917.46158
2023-04-15 08:00:00,30433.29,30456.73,30364.7,30385.12,910.28118
2023-04-15 09:00:00,30385.13,30464.9,30385.12,30459.94,940.59141
2023-04-15 10:00:00,30459.94,30470.0,30373.41,30417.07,880.4227
2023-04-15 11:00:00,30417.06,30439.7,30365.56,30385.3,936.52967
2023-04-15 12:00:00,30385.31,30444.0,30377.38,30423.28,726.92448
2023-04-15 13:00:00,30423.29,30442.66,30285.0,30335.19,1432.79203
2023-04-15 14:00:00,30335.19,30376.95,30302.24,30359.39,921.18977
2023-04-15 15:00:00,30359.38,30420.0,30323.41,30325.27,1191.56408
2023-04-15 16:00:00,30325.27,30339.35,30261.95,30319.98,1926.1069
2023-04-15 17:00:00,30319.98,30319.99,30202.0,30246.21,1110.86328
2023-04-15 18:00:00,30246.22,30301.72,30244.75,30300.77,620.03197
2023-04-15 19:00:00,30300.76,30331.75,30226.72,30331.74,1069.84607
2023-04-15 20:00:00,30331.74,30344.84,30261.33,30280.65,904.81804
2023-04-15 21:00:00,30280.65,30308.76,30239.86,30263.77,640.54328
2023-04-15 22:00:00,30263.77,30360.19,30236.39,30350.98,791.69584
2023-04-15 23:00:00,30350.99,30359.92,30282.35,30295.09,524.26821
2023-04-16 00:00:00,30295.1,30319.04,30270.11,30277.54,603.52064
2023-04-16 01:00:00,30277.53,30277.54,30120.0,30236.95,1595.55527
2023-04-16 02:00:00,30236.96,30284.78,30224.43,30264.2,638.70251
2023-04-16 03:00:00,30264.2,30269.33,30229.34,30249.37,546.48173
2023-04-16 04:00:00,30249.36,30316.0,30245.82,30298.52,692.66401
2023-04-16 05:00:00,30298.53,30340.06,30295.97,30306.32,894.77371
2023-04-16 06:00:00,30306.32,30347.38,30302.68,30306.07,567.70244
2023-04-16 07:00:00,30306.06,30399.4,30300.0,30344.97,766.15445
2023-04-16 08:00:00,30344.97,30353.96,30328.01,30337.4,565.77648
2023-04-16 09:00:00,30337.4,30337.41,30254.99,30279.34,1316.58369
2023-04-16 10:00:00,30279.34,30290.16,30257.21,30290.15,951.24663
2023-04-16 11:00:00,30290.15,30321.6,30220.4,30226.45,811.54029
2023-04-16 12:00:00,30226.46,30277.38,30219.71,30260.0,1275.93186
2023-04-16 13:00:00,30260.01,30260.01,30160.4,30249.99,1329.34331
2023-04-16 14:00:00,30249.99,30320.0,30245.01,30311.83,1142.12351
2023-04-16 15:00:00,30311.83,30362.0,30300.0,30332.98,926.17659
2023-04-16 16:00:00,30332.98,30335.0,30259.69,30335.0,1148.83322
2023-04-16 17:00:00,30335.0,30379.62,30300.0,30300.0,1103.25031
2023-04-16 18:00:00,30300.0,30480.0,30298.87,30478.43,1285.55073
2023-04-16 19:00:00,30478.43,30549.99,30281.69,30309.06,3341.81382
2023-04-16 20:00:00,30309.05,30407.98,30192.0,30343.04,2019.66236
2023-04-16 21:00:00,30343.04,30390.0,30267.31,30385.62,1088.79818
2023-04-16 22:00:00,30385.61,30404.82,30300.72,30331.04,932.60749
2023-04-16 23:00:00,30331.03,30349.65,30245.0,30304.65,887.19999
2023-04-17 00:00:00,30304.66,30316.06,29790.01,29842.86,6333.0212
2023-04-17 01:00:00,29842.86,29993.89,29740.64,29946.22,3446.41352
2023-04-17 02:00:00,29946.22,30101.31,29890.57,30020.0,2031.32353
2023-04-17 03:00:00,30020.0,30040.64,29950.0,29982.8,1294.27878
2023-04-17 04:00:00,29982.8,29985.27,29909.17,29981.18,1376.0461
2023-04-17 05:00:00,29981.18,30007.56,29930.99,29997.89,1116.48376
2023-04-17 06:00:00,29997.9,30004.33,29888.0,29901.28,1274.17615
2023-04-17 07:00:00,29901.27,29940.0,29832.0,29838.3,1806.36891
2023-04-17 08:00:00,29838.3,29919.15,29801.0,29918.1,2260.63657
2023-04-17 09:00:00,29918.1,29922.5,29845.95,29876.97,1158.48993
2023-04-17 10:00:00,29876.96,29888.88,29764.28,29884.66,3250.22082
2023-04-17 11:00:00,29884.67,29889.16,29366.0,29570.81,5288.59201
2023-04-17 12:00:00,29570.8,29593.14,29442.91,29529.85,4140.821
2023-04-17 13:00:00,29529.86,29536.51,29250.0,29402.2,4553.82473
2023-04-17 14:00:00,29402.2,29481.96,29356.75,29440.42,2451.69041
2023-04-17 15:00:00,29440.41,29464.06,29240.65,29358.31,2604.126
2023-04-17 16:00:00,29358.3,29480.0,29330.85,29464.43,2816.77871
2023-04-17 17:00:00,29464.42,29527.26,29447.63,29462.67,1471.3224
2023-04-17 18:00:00,29462.67,29572.0,29458.09,29524.97,1269.23421
2023-04-17 19:00:00,29524.96,29580.17,29458.0,29467.24,1755.32231
2023-04-17 20:00:00,29467.25,29492.8,29421.11,29443.75,1261.16452
2023-04-17 21:00:00,29443.75,29471.97,29391.92,29452.22,1280.13898
2023-04-17 22:00:00,29452.22,29536.93,29452.21,29502.28,1235.66661
2023-04-17 23:00:00,29502.28,29510.6,29396.88,29430.27,965.67011
2023-04-18 00:00:00,29430.27,29450.29,29280.01,29364.16,1357.21158
2023-04-18 01:00:00,29364.16,29414.28,29096.78,29373.53,3579.77139
2023-04-18 02:00:00,29373.53,29489.47,29373.52,29465.84,1471.03294
2023-04-18 03:00:00,29465.83,29500.0,29442.54,29446.99,932.02903
2023-04-18 04:00:00,29447.0,29506.76,29442.56,29494.69,881.6166
2023-04-18 05:00:00,29494.7,29593.39,29494.69,29542.14,2113.51105
2023-04-18 06:00:00,29542.15,29740.0,29542.14,29720.98,2778.52413
2023-04-18 07:00:00,29720.98,29803.0,29672.87,29775.62,2229.71009
2023-04-18 08:00:00,29775.61,29831.0,29693.1,29703.89,1858.73511
2023-04-18 09:00:00,29703.89,29939.99,29700.0,29897.68,2742.65157
2023-04-18 10:00:00,29897.69,29971.71,29868.03,29899.26,2365.16801
2023-04-18 11:00:00,29899.26,30381.68,29888.9,30380.59,6974.54325
2023-04-18 12:00:00,30380.59,30485.0,30279.8,30303.14,6137.65968
2023-04-18 13:00:00,30303.14,30433.18,30282.63,30381.31,3427.7542
2023-04-18 14:00:00,30381.32,30390.96,30118.41,30247.81,3658.98151
2023-04-18 15:00:00,30247.81,30284.78,30099.37,30184.86,3044.05642
2023-04-18 16:00:00,30184.85,30262.3,30158.33,30220.85,2014.91543
2023-04-18 17:00:00,30220.85,30262.86,30014.14,30025.51,2404.49389
2023-04-18 18:00:00,30025.51,30274.21,29945.58,30144.5,3991.73137
2023-04-18 19:00:00,30144.5,30236.9,30100.0,30221.52,1565.78657
2023-04-18 20:00:00,30221.53,30450.0,30150.0,30419.12,2205.65017
2023-04-18 21:00:00,30419.12,30442.73,30278.79,30371.69,1582.56753
2023-04-18 22:00:00,30371.68,30404.19,30295.23,30370.86,1240.30208
2023-04-18 23:00:00,30370.85,30408.44,30305.66,30380.01,1446.49074
2023-04-19 00:00:00,30380.01,30413.53,30282.95,30319.25,1436.64071
2023-04-19 01:00:00,30319.25,30348.28,30223.12,30233.42,1379.54743
2023-04-19 02:00:00,30233.42,30259.4,30126.0,30200.63,1707.51968
2023-04-19 03:00:00,30200.63,30277.32,30172.59,30211.23,806.07798
2023-04-19 04:00:00,30211.23,30237.69,30148.0,30202.57,1200.22448
2023-04-19 05:00:00,30202.57,30325.51,30177.66,30268.27,1324.05811
2023-04-19 06:00:00,30268.28,30272.77,30006.0,30008.13,2762.21584
2023-04-19 07:00:00,30008.13,30124.21,29980.0,30077.76,2185.97001
2023-04-19 08:00:00,30077.76,30077.76,29000.0,29168.47,19990.47095
2023-04-19 09:00:00,29168.47,29327.21,29040.0,29200.57,5604.55168
2023-04-19 10:00:00,29200.58,29286.64,29100.0,29257.26,3784.17349
2023-04-19 11:00:00,29257.26,29333.0,29235.53,29310.65,3237.826
2023-04-19 12:00:00,29310.64,29310.65,29185.0,29218.66,2601.083
2023-04-19 13:00:00,29218.66,29333.0,29181.65,29333.0,2838.167
2023-04-19 14:00:00,29333.0,29500.0,29330.66,29393.46,3885.91413
2023-04-19 15:00:00,29393.46,29428.9,29100.0,29260.44,3660.78588
2023-04-19 16:00:00,29260.43,29370.0,29240.01,29315.24,1921.49063
2023-04-19 17:00:00,29315.24,29325.73,29080.0,29318.14,2569.77171
2023-04-19 18:00:00,29318.14,29354.3,29220.01,29277.45,2641.42752
2023-04-19 19:00:00,29277.46,29344.59,29200.0,29227.07,1770.30804
2023-04-19 20:00:00,29227.06,29315.61,29147.27,29237.71,2565.25344
2023-04-19 21:00:00,29237.71,29240.15,28813.88,29170.0,5027.35416
2023-04-19 22:00:00,29169.99,29237.29,29036.95,29076.2,2055.79696
2023-04-19 23:00:00,29076.2,29088.18,28520.0,28797.1,9618.85773
2023-04-20 00:00:00,28797.1,28965.99,28650.58,28920.01,3614.1302
2023-04-20 01:00:00,28920.01,29000.0,28838.47,28934.07,2361.7833
2023-04-20 02:00:00,28934.07,28958.06,28716.08,28742.57,2107.11863
2023-04-20 03:00:00,28742.58,28883.3,28549.0,28862.52,3246.80956
2023-04-20 04:00:00,28862.51,28956.19,28845.71,28867.52,1912.27378
2023-04-20 05:00:00,28867.52,28945.0,28818.8,28893.52,1414.49588
2023-04-20 06:00:00,28893.53,29088.3,28893.52,28925.58,2449.48281
2023-04-20 07:00:00,28925.58,28947.16,28852.17,28869.66,1893.31144
2023-04-20 08:00:00,28869.66,28951.0,28729.0,28826.6,2350.40289
2023-04-20 09:00:00,28826.61,28909.86,28822.13,28866.0,1363.64624
2023-04-20 10:00:00,28866.0,28906.5,28778.57,28855.22,1473.59453
2023-04-20 11:00:00,28855.23,28860.23,28590.0,28607.13,3549.75685
2023-04-20 12:00:00,28607.12,28978.69,28334.0,28893.0,7438.34226
2023-04-20 13:00:00,28892.99,28898.57,28715.92,28820.08,3350.80634
2023-04-20 14:00:00,28820.07,28875.47,28676.0,28719.71,2495.42561
2023-04-20 15:00:00,28719.72,28734.93,28440.66,28506.69,5174.16292
2023-04-20 16:00:00,28506.7,28658.81,28260.0,28442.56,6633.85941
2023-04-20 17:00:00,28442.56,28607.54,28351.86,28452.2,3438.6153
2023-04-20 18:00:00,28452.21,28526.93,28280.96,28360.49,4310.02689
2023-04-20 19:00:00,28360.48,28361.83,28010.0,28104.38,7082.27731
2023-04-20 20:00:00,28104.38,28321.69,28012.0,28204.56,3169.97933
2023-04-20 21:00:00,28204.57,28286.4,28160.0,28230.4,1941.54866
2023-04-20 22:00:00,28230.41,28365.5,28177.42,28249.1,2370.0345
2023-04-20 23:00:00,28249.1,28318.65,28183.97,28243.65,1737.20908
2023-04-21 00:00:00,28243.65,28374.02,28090.0,28291.26,3415.68342
2023-04-21 01:00:00,28291.25,28320.25,28192.08,28200.91,1276.31287
2023-04-21 02:00:00,28200.91,28248.46,28136.63,28247.5,1207.44799
2023-04-21 03:00:00,28247.49,28333.6,28239.99,28321.41,1237.03832
2023-04-21 04:00:00,28321.42,28348.0,28226.38,28236.16,1161.5023
2023-04-21 05:00:00,28236.15,28257.7,28154.73,28158.21,1526.07043
2023-04-21 06:00:00,28158.22,28216.1,27815.89,27916.88,6833.1214
2023-04-21 07:00:00,27916.87,28173.94,27839.31,28155.03,5443.96189
2023-04-21 08:00:00,28155.02,28237.3,28015.71,28071.9,2847.93515
2023-04-21 09:00:00,28071.89,28112.5,27967.09,28060.85,1945.42052
2023-04-21 10:00:00,28060.85,28152.62,27936.8,28001.96,2090.75767
2023-04-21 11:00:00,28001.96,28093.55,27919.69,28066.21,2602.24007
2023-04-21 12:00:00,28066.22,28230.43,27962.65,28218.64,2969.54986
2023-04-21 13:00:00,28218.65,28308.45,28091.99,28113.44,3281.46181
2023-04-21 14:00:00,28113.44,28225.93,28034.64,28060.86,4046.91355
2023-04-21 15:00:00,28060.87,28139.62,27985.45,28040.7,3797.57977
2023-04-21 16:00:00,28040.7,28090.54,27951.9,28042.71,2704.97522
2023-04-21 17:00:00,28042.71,28057.67,27777.01,27901.63,4241.81423
2023-04-21 18:00:00,27901.64,27989.68,27712.75,27783.96,2900.94873
2023-04-21 19:00:00,27783.97,27801.0,27184.54,27279.91,10931.37477
2023-04-21 20:00:00,27279.9,27409.62,27166.0,27270.88,4637.26313
2023-04-21 21:00:00,27270.87,27377.29,27233.63,27279.99,2197.73641
2023-04-21 22:00:00,27279.99,27351.29,27125.0,27266.08,2829.16857
2023-04-21 23:00:00,27266.07,27341.63,27199.39,27262.84,1558.48982
2023-04-22 00:00:00,27262.84,27331.99,27217.16,27225.08,1442.87947
2023-04-22 01:00:00,27225.07,27310.0,27140.35,27291.67,1655.94095
2023-04-22 02:00:00,27291.66,27321.69,27233.71,27241.52,1145.58387
2023-04-22 03:00:00,27241.53,27367.77,27235.89,27322.16,1165.77529
2023-04-22 04:00:00,27322.15,27371.01,27303.0,27347.99,1012.84317
2023-04-22 05:00:00,27347.98,27397.63,27308.0,27397.63,901.77648
2023-04-22 06:00:00,27397.62,27397.63,27303.27,27346.5,1005.30401
2023-04-22 07:00:00,27346.51,27351.94,27225.0,27277.76,1270.30835
2023-04-22 08:00:00,27277.75,27308.07,27188.0,27211.42,1396.19901
2023-04-22 09:00:00,27211.42,27271.67,27211.41,27239.06,982.92136
2023-04-22 10:00:00,27239.07,27267.99,27184.24,27250.04,1412.45392
2023-04-22 11:00:00,27250.05,27324.58,27238.85,27286.65,1059.79539
2023-04-22 12:00:00,27286.65,27359.06,27283.18,27338.04,1257.98134
2023-04-22 13:00:00,27338.05,27358.41,27231.0,27254.99,1009.81433
2023-04-22 14:00:00,27255.0,27497.99,27244.56,27476.09,2045.92986
2023-04-22 15:00:00,27476.1,27562.17,27382.07,27488.93,2552.36396
2023-04-22 16:00:00,27488.93,27696.0,27484.63,27586.57,3396.20238
2023-04-22 17:00:00,27586.56,27804.38,27567.6,27668.63,2231.92857
2023-04-22 18:00:00,27668.62,27676.64,27523.67,27601.29,1421.94145
2023-04-22 19:00:00,27601.3,27658.52,27586.32,27622.61,1339.45506
2023-04-22 20:00:00,27622.61,27700.07,27622.61,27634.45,1098.6248
2023-04-22 21:00:00,27634.45,27669.09,27566.91,27669.09,859.79273
2023-04-22 22:00:00,27669.09,27875.06,27650.63,27853.28,3030.05028
2023-04-22 23:00:00,27853.28,27882.72,27800.8,27816.85,1327.83083
2023-04-23 00:00:00,27816.85,27816.85,27415.56,27541.8,2501.3931
2023-04-23 01:00:00,27541.79,27661.97,27477.03,27551.15,1530.50343
2023-04-23 02:00:00,27551.14,27600.0,27483.68,27592.02,1293.26362
2023-04-23 03:00:00,27592.02,27643.57,27533.76,27557.84,1257.64328
2023-04-23 04:00:00,27557.83,27627.44,27547.04,27605.82,819.7327
2023-04-23 05:00:00,27605.82,27620.18,27531.85,27585.14,823.39319
2023-04-23 06:00:00,27585.13,27624.95,27555.7,27588.14,824.30123
2023-04-23 07:00:00,27588.15,27751.47,27550.83,27718.9,1605.49803
2023-04-23 08:00:00,27718.89,27777.0,27669.27,27710.51,1412.67493
2023-04-23 09:00:00,27710.51,27724.49,27587.09,27628.95,1035.90417
2023-04-23 10:00:00,27628.95,27642.89,27482.79,27527.61,1501.22496
2023-04-23 11:00:00,27527.61,27648.43,27508.57,27642.9,1239.70815
2023-04-23 12:00:00,27642.89,27735.25,27589.44,27605.99,1109.95639
2023-04-23 13:00:00,27605.99,27663.08,27572.55,27630.76,833.12852
2023-04-23 14:00:00,27630.76,27680.03,27500.0,27552.51,1200.8758
2023-04-23 15:00:00,27552.51,27576.92,27311.25,27474.47,2799.21877
2023-04-23 16:00:00,27474.47,27689.83,27368.72,27584.42,2112.70555
2023-04-23 17:00:00,27584.43,27632.31,27479.83,27512.97,1379.19108
2023-04-23 18:00:00,27512.97,27543.49,27330.0,27455.7,3024.85463
2023-04-23 19:00:00,27455.69,27526.81,27411.93,27465.77,1720.68657
2023-04-23 20:00:00,27465.78,27546.83,27402.88,27504.62,1298.63819
2023-04-23 21:00:00,27504.62,27552.76,27490.0,27517.83,1003.94838
2023-04-23 22:00:00,27517.83,27642.03,27423.46,27591.73,1270.69427
2023-04-23 23:00:00,27591.73,27650.28,27543.47,27590.6,1212.95687
2023-04-24 00:00:00,27590.59,27871.69,27427.3,27807.49,2569.36143
2023-04-24 01:00:00,27807.5,28000.0,27685.0,27752.48,3284.37771
2023-04-24 02:00:00,27752.47,27827.53,27670.28,27745.17,1361.78446
2023-04-24 03:00:00,27745.17,27791.91,27677.12,27790.48,962.81623
2023-04-24 04:00:00,27790.49,27800.0,27696.12,27702.34,825.62724
2023-04-24 05:00:00,27702.33,27758.48,27633.17,27654.83,1126.49058
2023-04-24 06:00:00,27654.83,27703.85,27466.75,27546.68,1795.5999
2023-04-24 07:00:00,27546.69,27546.69,27350.0,27451.97,2453.26895
2023-04-24 08:00:00,27451.98,27519.74,27157.14,27185.75,3460.62961
2023-04-24 09:00:00,27185.74,27373.21,27167.1,27313.1,2808.54974
2023-04-24 10:00:00,27313.1,27436.13,27307.66,27418.91,2155.25764
2023-04-24 11:00:00,27418.91,27553.24,27378.42,27550.84,1889.47225
2023-04-24 12:00:00,27550.83,27580.0,27425.95,27443.85,1624.98406
2023-04-24 13:00:00,27443.84,27720.57,27389.49,27624.25,3596.3464
2023-04-24 14:00:00,27624.24,27700.0,27280.09,27430.19,3351.51898
2023-04-24 15:00:00,27430.19,27431.78,27200.0,27267.05,2847.37861
2023-04-24 16:00:00,27267.06,27394.52,27028.64,27110.55,3676.58845
2023-04-24 17:00:00,27110.56,27409.46,26942.82,27381.49,4336.61496
2023-04-24 18:00:00,27381.48,27579.8,27290.0,27339.9,2879.10149
2023-04-24 19:00:00,27339.91,27416.15,27321.68,27383.29,1417.11356
2023-04-24 20:00:00,27383.28,27483.0,27340.15,27460.44,1258.46075
2023-04-24 21:00:00,27460.44,27460.45,27320.47,27414.64,913.66653
2023-04-24 22:00:00,27414.64,27518.2,27382.6,27463.87,1111.74438
2023-04-24 23:00:00,27463.86,27560.73,27443.58,27510.93,1404.81483
2023-04-25 00:00:00,27510.93,27590.28,27432.01,27459.04,1950.66514
2023-04-25 01:00:00,27459.04,27517.0,27368.86,27403.24,1156.19576
2023-04-25 02:00:00,27403.25,27429.99,27321.58,27402.81,1172.92261
2023-04-25 03:00:00,27402.82,27432.62,27313.74,27345.72,1030.2851
2023-04-25 04:00:00,27345.71,27445.99,27331.41,27410.0,1077.2673
2023-04-25 05:00:00,27409.99,27459.58,27320.5,27413.2,1013.74584
2023-04-25 06:00:00,27413.2,27446.13,27345.39,27357.31,954.62036
2023-04-25 07:00:00,27357.32,27405.25,27240.8,27266.54,2094.67771
2023-04-25 08:00:00,27266.54,27443.63,27192.0,27430.87,2197.0758
2023-04-25 09:00:00,27430.87,27441.84,27284.12,27323.0,1531.27719
2023-04-25 10:00:00,27323.0,27350.56,27286.9,27331.01,1325.2978
2023-04-25 11:00:00,27331.01,27434.28,27314.48,27390.96,1578.3257
2023-04-25 12:00:00,27390.96,27478.5,27357.2,27394.26,1350.3665
2023-04-25 13:00:00,27394.25,27482.71,27320.99,27344.62,2022.9015
2023-04-25 14:00:00,27344.62,27396.84,27199.17,27294.69,3193.442
2023-04-25 15:00:00,27294.68,27433.96,27272.69,27345.0,2280.89442
2023-04-25 16:00:00,27345.0,27419.06,27316.2,27393.27,1431.54374
2023-04-25 17:00:00,27393.27,27650.1,27320.0,27617.65,3270.74968
2023-04-25 18:00:00,27617.66,27790.19,27553.3,27577.66,3442.00515
2023-04-25 19:00:00,27577.66,27660.07,27478.22,27611.4,1985.17784
2023-04-25 20:00:00,27611.39,28047.39,27611.01,27975.01,4887.03937
2023-04-25 21:00:00,27975.01,28309.61,27975.01,28262.89,4911.51219
2023-04-25 22:00:00,28262.89,28399.99,28195.6,28233.25,3690.05756
2023-04-25 23:00:00,28233.26,28359.14,28161.54,28300.79,2777.10011
2023-04-26 00:00:00,28300.8,28481.0,28266.17,28299.63,3774.55591
2023-04-26 01:00:00,28299.63,28401.41,28244.62,28392.01,2394.90274
2023-04-26 02:00:00,28392.02,28412.34,28345.45,28389.28,1499.4761
2023-04-26 03:00:00,28389.28,28461.85,28306.01,28309.1,2125.51001
2023-04-26 04:00:00,28309.09,28370.93,28301.05,28328.94,1683.21153
2023-04-26 05:00:00,28328.94,28418.55,28328.94,28395.25,1620.98612
2023-04-26 06:00:00,28395.26,28599.0,28339.51,28395.01,3017.67117
2023-04-26 07:00:00,28395.0,28405.93,28314.4,28376.18,2119.61755
2023-04-26 08:00:00,28376.19,28780.0,28371.99,28727.19,5826.88036
2023-04-26 09:00:00,28727.19,28935.81,28683.83,28867.5,5370.7543
2023-04-26 10:00:00,28867.5,29105.36,28779.75,28998.82,5922.80477
2023-04-26 11:00:00,28998.81,29138.83,28858.57,28952.32,4217.81491
2023-04-26 12:00:00,28952.31,30020.0,28952.31,29965.45,13638.2689
2023-04-26 13:00:00,29965.45,30036.0,29652.9,29847.06,7792.00524
2023-04-26 14:00:00,29847.07,29898.41,29524.55,29700.22,5051.65664
2023-04-26 15:00:00,29700.22,29856.96,29680.02,29820.03,3075.64304
2023-04-26 16:00:00,29820.02,29900.0,29731.45,29810.28,3475.2222
2023-04-26 17:00:00,29810.27,29847.8,29650.0,29720.92,2212.73828
2023-04-26 18:00:00,29720.92,29808.69,29708.67,29741.53,2550.409
2023-04-26 19:00:00,29741.52,29741.53,27694.06,27884.24,19717.17915
2023-04-26 20:00:00,27884.25,28420.9,27235.0,28413.39,17791.5633
2023-04-26 21:00:00,28413.38,28704.23,28088.88,28677.65,6259.51455
2023-04-26 22:00:00,28677.65,28739.99,28168.74,28298.25,5561.31019
2023-04-26 23:00:00,28298.26,28454.29,28261.58,28415.29,2528.70807
2023-04-27 00:00:00,28415.29,29480.5,28378.86,29225.54,10429.77342
2023-04-27 01:00:00,29225.54,29343.35,28553.74,28741.72,6310.87368
2023-04-27 02:00:00,28741.72,29107.66,28741.71,29034.33,3067.76253
2023-04-27 03:00:00,29034.33,29050.0,28835.0,28885.79,2639.35104
2023-04-27 04:00:00,28885.78,29153.0,28870.81,29096.12,2417.63213
2023-04-27 05:00:00,29096.11,29278.88,29050.68,29083.11,2944.33528
2023-04-27 06:00:00,29083.12,29096.54,28632.25,28793.3,4200.99453
2023-04-27 07:00:00,28793.3,28956.62,28697.51,28893.83,2865.79785
2023-04-27 08:00:00,28893.84,29094.75,28780.45,28955.43,3333.79914
2023-04-27 09:00:00,28955.43,29035.08,28870.0,28931.71,2139.13542
2023-04-27 10:00:00,28931.71,29035.91,28890.0,28990.77,2115.38753
2023-04-27 11:00:00,28990.76,29139.85,28882.0,28934.21,3495.85771
2023-04-27 12:00:00,28934.21,29054.46,28661.58,28862.13,4449.11458
2023-04-27 13:00:00,28862.14,28960.26,28852.82,28936.32,2598.56701
2023-04-27 14:00:00,28936.33,29090.0,28936.32,28974.54,3278.45454
2023-04-27 15:00:00,28974.54,29555.0,28831.06,29149.73,7609.9048
2023-04-27 16:00:00,29149.74,29215.79,29013.44,29129.75,2555.38866
2023-04-27 17:00:00,29129.74,29443.43,29092.08,29296.14,3575.12046
2023-04-27 18:00:00,29296.14,29890.0,29232.79,29772.12,8249.6833
2023-04-27 19:00:00,29772.12,29858.19,29450.98,29673.98,6466.91243
2023-04-27 20:00:00,29673.98,29754.99,29467.99,29619.3,3745.54785
2023-04-27 21:00:00,29619.3,29783.15,29536.36,29647.07,2314.32416
2023-04-27 22:00:00,29647.08,29664.01,29255.53,29385.2,2867.48447
2023-04-27 23:00:00,29385.21,29499.99,29377.0,29472.77,1759.62179
2023-04-28 00:00:00,29472.77,29563.01,29354.23,29554.25,2786.01141
2023-04-28 01:00:00,29554.25,29599.54,29400.62,29516.32,2564.88307
2023-04-28 02:00:00,29516.33,29544.38,29373.4,29395.89,1714.73543
2023-04-28 03:00:00,29395.89,29436.61,29330.0,29420.52,2006.25839
2023-04-28 04:00:00,29420.52,29540.0,29409.0,29501.91,1549.61107
2023-04-28 05:00:00,29501.91,29566.92,29456.56,29473.95,1217.42424
2023-04-28 06:00:00,29473.94,29516.01,29396.89,29467.12,2531.99159
2023-04-28 07:00:00,29467.11,29522.0,29432.0,29488.83,2240.56841
2023-04-28 08:00:00,29488.83,29495.34,29142.25,29251.98,3694.98203
2023-04-28 09:00:00,29251.99,29301.13,29137.76,29199.44,1871.70574
2023-04-28 10:00:00,29199.44,29348.09,29175.6,29262.33,1903.3994
2023-04-28 11:00:00,29262.34,29324.83,29200.0,29235.36,2076.76213
2023-04-28 12:00:00,29235.36,29467.36,29186.67,29229.29,3220.79504
2023-04-28 13:00:00,29229.28,29357.92,28891.0,29029.48,4727.52321
2023-04-28 14:00:00,29029.49,29301.45,29003.24,29096.69,4044.37036
2023-04-28 15:00:00,29096.69,29175.9,28938.1,29146.89,4061.39296
2023-04-28 16:00:00,29146.88,29300.0,29101.28,29273.42,2328.58528
2023-04-28 17:00:00,29273.42,29286.35,29144.28,29239.36,1800.77456
2023-04-28 18:00:00,29239.37,29255.4,29120.0,29242.66,1363.63262
2023-04-28 19:00:00,29242.67,29437.81,29242.66,29328.53,2546.56049
2023-04-28 20:00:00,29328.53,29408.35,29298.47,29338.01,1281.58493
2023-04-28 21:00:00,29338.0,29366.53,29303.28,29328.6,939.15429
2023-04-28 22:00:00,29328.61,29429.36,29322.97,29345.34,1042.96903
2023-04-28 23:00:00,29345.35,29391.25,29276.75,29311.7,782.4901
2023-04-29 00:00:00,29311.69,29400.0,29195.58,29262.02,1261.41857
2023-04-29 01:00:00,29262.03,29299.0,29215.37,29272.64,651.5558
2023-04-29 02:00:00,29272.65,29396.55,29270.76,29374.87,1484.51966
2023-04-29 03:00:00,29374.88,29397.59,29338.93,29345.74,869.26881
2023-04-29 04:00:00,29345.75,29448.88,29342.0,29372.66,932.95637
2023-04-29 05:00:00,29372.67,29431.63,29353.27,29356.03,710.46063
2023-04-29 06:00:00,29356.03,29382.09,29289.44,29328.64,808.31293
2023-04-29 07:00:00,29328.64,29369.07,29294.65,29345.54,1033.64771
2023-04-29 08:00:00,29345.54,29360.0,29272.16,29313.87,939.33085
2023-04-29 09:00:00,29313.86,29316.59,29250.96,29298.84,921.57047
2023-04-29 10:00:00,29298.85,29309.4,29241.55,29267.56,612.08756
2023-04-29 11:00:00,29267.56,29334.63,29234.39,29332.11,758.00605
2023-04-29 12:00:00,29332.11,29340.0,29281.36,29281.37,563.46249
2023-04-29 13:00:00,29281.37,29391.52,29281.29,29384.1,1035.66831
2023-04-29 14:00:00,29384.1,29393.39,29325.34,29336.06,1170.00584
2023-04-29 15:00:00,29336.05,29345.72,29210.24,29271.21,850.1386
2023-04-29 16:00:00,29271.21,29300.0,29244.88,29281.78,606.55339
2023-04-29 17:00:00,29281.78,29281.78,29031.0,29155.24,1712.45335
2023-04-29 18:00:00,29155.24,29218.29,29128.84,29176.0,701.71618
2023-04-29 19:00:00,29176.0,29309.05,29165.08,29240.67,857.26192
2023-04-29 20:00:00,29240.68,29265.0,29201.11,29221.43,489.29953
2023-04-29 21:00:00,29221.44,29256.51,29171.46,29230.0,513.58947
2023-04-29 22:00:00,29229.99,29236.73,29181.15,29200.65,432.48567
2023-04-29 23:00:00,29200.66,29241.72,29138.25,29230.45,551.06042
2023-04-30 00:00:00,29230.45,29230.49,29120.43,29136.0,523.0232
2023-04-30 01:00:00,29136.01,29168.46,29086.28,29096.99,731.24722
2023-04-30 02:00:00,29097.0,29180.0,29079.59,29176.96,668.42154
2023-04-30 03:00:00,29176.95,29190.45,29143.81,29178.87,419.57601
2023-04-30 04:00:00,29178.88,29217.17,29171.22,29210.61,403.79509
2023-04-30 05:00:00,29210.62,29265.0,29205.65,29258.49,570.39702
2023-04-30 06:00:00,29258.49,29281.18,29239.14,29271.38,620.9846
2023-04-30 07:00:00,29271.39,29295.96,29264.82,29266.43,516.15781
2023-04-30 08:00:00,29266.43,29348.31,29242.09,29269.99,843.85753
2023-04-30 09:00:00,29270.0,29283.19,29223.73,29258.6,518.10814
2023-04-30 10:00:00,29258.61,29315.0,29178.56,29221.93,804.89913
2023-04-30 11:00:00,29221.92,29252.32,29160.53,29197.01,619.01934
2023-04-30 12:00:00,29197.02,29249.97,29182.74,29238.2,576.09554
2023-04-30 13:00:00,29238.2,29330.14,29237.29,29292.51,835.42103
2023-04-30 14:00:00,29292.51,29436.49,29255.0,29395.01,1565.14928
2023-04-30 15:00:00,29395.01,29969.39,29395.0,29655.18,9796.04173
2023-04-30 16:00:00,29655.18,29870.22,29620.3,29717.55,3786.44264
2023-04-30 17:00:00,29717.55,29825.41,29644.36,29644.37,1762.97632
2023-04-30 18:00:00,29644.37,29671.69,29513.0,29577.09,2321.52808
2023-04-30 19:00:00,29577.09,29594.35,29211.28,29361.13,4599.07143
2023-04-30 20:00:00,29361.13,29361.13,29160.96,29329.89,2919.70607
2023-04-30 21:00:00,29329.9,29486.5,29316.39,29411.21,1700.77908
2023-04-30 22:00:00,29411.21,29432.15,29367.15,29378.72,784.42099
2023-04-30 23:00:00,29378.72,29420.23,29177.92,29233.21,1865.41838
2023-05-01 00:00:00,29233.2,29337.34,29215.93,29315.57,1884.84043
2023-05-01 01:00:00,29315.57,29315.57,28369.95,28504.36,7975.68782
2023-05-01 02:00:00,28504.36,28680.38,28414.0,28549.41,4047.55713
2023-05-01 03:00:00,28549.42,28592.95,28436.27,28561.06,2058.7653
2023-05-01 04:00:00,28561.07,28589.84,28486.29,28555.0,1378.42285
2023-05-01 05:00:00,28555.01,28635.53,28250.15,28483.68,3283.4505
2023-05-01 06:00:00,28483.68,28598.05,28447.21,28594.34,1656.2594
2023-05-01 07:00:00,28594.34,28713.94,28577.52,28629.09,2275.10997
2023-05-01 08:00:00,28629.08,28631.96,28550.1,28574.45,1443.35753
2023-05-01 09:00:00,28574.45,28670.1,28500.0,28524.98,1319.00148
2023-05-01 10:00:00,28524.99,28561.39,28487.42,28552.43,958.59903
2023-05-01 11:00:00,28552.42,28591.63,28504.63,28523.86,1118.82922
2023-05-01 12:00:00,28523.85,28610.26,28452.25,28596.32,1527.608
2023-05-01 13:00:00,28596.32,28629.42,28442.58,28457.84,1381.12291
2023-05-01 14:00:00,28457.84,28573.57,28311.11,28473.3,2883.79202
2023-05-01 15:00:00,28473.31,28488.31,28075.36,28170.64,6264.40389
2023-05-01 16:00:00,28170.64,28388.16,28014.5,28360.8,3765.71997
2023-05-01 17:00:00,28360.8,28410.95,28167.44,28278.22,1990.6303
2023-05-01 18:00:00,28278.21,28292.15,28090.71,28173.83,1658.95991
2023-05-01 19:00:00,28173.83,28190.25,27799.99,27843.36,6753.52126
2023-05-01 20:00:00,27843.35,27964.48,27666.95,27678.09,3290.79657
2023-05-01 21:00:00,27678.09,28085.81,27672.86,27985.46,2043.35856
2023-05-01 22:00:00,27985.46,28159.26,27940.0,28020.01,1962.47535
2023-05-01 23:00:00,28020.0,28144.49,28009.36,28068.26,1511.39018
2023-05-02 00:00:00,28068.26,28145.6,27978.11,28050.42,1830.29425
2023-05-02 01:00:00,28050.42,28092.61,27918.49,27942.87,1287.16353
2023-05-02 02:00:00,27942.86,28035.98,27925.74,28008.52,1085.71012
2023-05-02 03:00:00,28008.53,28046.52,27931.43,28043.76,931.28339
2023-05-02 04:00:00,28043.75,28046.52,27918.45,27927.69,875.74443
2023-05-02 05:00:00,27927.68,28015.0,27872.0,28000.01,1023.80797
2023-05-02 06:00:00,28000.0,28035.02,27967.13,27999.1,844.57677
2023-05-02 07:00:00,27999.1,28164.55,27992.84,28057.47,1493.66088
2023-05-02 08:00:00,28057.47,28133.33,28014.06,28028.54,1472.12476
2023-05-02 09:00:00,28028.55,28069.2,27939.4,27983.2,1476.82599
2023-05-02 10:00:00,27983.21,28045.72,27967.56,28016.52,1027.43936
2023-05-02 11:00:00,28016.53,28098.59,28012.9,28084.83,1064.03684
2023-05-02 12:00:00,28084.83,28250.0,28004.53,28106.95,1987.05382
2023-05-02 13:00:00,28106.94,28141.0,27936.26,28009.07,1962.38719
2023-05-02 14:00:00,28009.07,28629.93,27910.0,28374.22,9106.02335
2023-05-02 15:00:00,28374.22,28767.08,28263.7,28540.68,7079.13957
2023-05-02 16:00:00,28540.69,28614.45,28444.3,28468.58,2584.05309
2023-05-02 17:00:00,28468.58,28594.58,28431.48,28583.52,1660.93542
2023-05-02 18:00:00,28583.53,28811.98,28537.19,28718.9,2684.15827
2023-05-02 19:00:00,28718.9,28879.88,28655.66,28686.14,3394.53773
2023-05-02 20:00:00,28686.13,28788.99,28622.44,28675.98,1833.48542
2023-05-02 21:00:00,28675.98,28693.66,28616.08,28660.46,834.82841
2023-05-02 22:00:00,28660.45,28815.43,28651.99,28736.91,1996.34648
2023-05-02 23:00:00,28736.91,28770.18,28625.19,28669.86,1288.90536
2023-05-03 00:00:00,28669.85,28689.35,28488.17,28503.72,2005.37832
2023-05-03 01:00:00,28503.71,28594.56,28489.42,28542.06,1372.22488
2023-05-03 02:00:00,28542.06,28543.9,28336.3,28508.62,1731.62909
2023-05-03 03:00:00,28508.62,28538.3,28444.13,28520.9,945.1496
2023-05-03 04:00:00,28520.89,28525.24,28428.61,28514.99,953.77599
2023-05-03 05:00:00,28514.99,28524.12,28452.1,28477.19,874.38274
2023-05-03 06:00:00,28477.2,28680.0,28427.56,28600.02,2073.85163
2023-05-03 07:00:00,28600.02,28674.69,28582.44,28653.8,1406.01574
2023-05-03 08:00:00,28653.81,28767.93,28589.0,28691.21,1885.69026
2023-05-03 09:00:00,28691.21,28696.78,28602.54,28665.36,1196.99083
2023-05-03 10:00:00,28665.37,28678.23,28557.16,28573.49,1510.2601
2023-05-03 11:00:00,28573.49,28646.43,28526.18,28543.74,1510.8684
2023-05-03 12:00:00,28543.73,28583.33,28207.61,28306.53,4857.55836
2023-05-03 13:00:00,28306.53,28400.0,28128.31,28373.55,4086.10572
2023-05-03 14:00:00,28373.55,28384.69,28113.69,28215.86,2876.4678
2023-05-03 15:00:00,28215.86,28347.29,28152.46,28311.51,1861.78483
2023-05-03 16:00:00,28311.52,28488.0,28247.41,28476.96,2382.78705
2023-05-03 17:00:00,28476.96,28780.0,28380.0,28576.7,4679.85417
2023-05-03 18:00:00,28576.7,28800.0,28218.65,28444.29,8652.90108
2023-05-03 19:00:00,28444.29,28507.82,28211.08,28322.98,3400.7739
2023-05-03 20:00:00,28322.97,28577.21,28285.19,28518.72,1994.26637
2023-05-03 21:00:00,28518.71,29057.62,28517.71,28923.52,5633.43575
2023-05-03 22:00:00,28923.53,29266.66,28923.52,29107.13,4541.42253
2023-05-03 23:00:00,29107.13,29143.47,28941.44,29026.16,2182.21699
2023-05-04 00:00:00,29026.16,29104.27,28950.98,29043.94,1804.91666
2023-05-04 01:00:00,29043.93,29078.75,28975.0,29070.67,1325.13559
2023-05-04 02:00:00,29070.67,29195.94,28991.35,29060.61,1746.59499
2023-05-04 03:00:00,29060.6,29100.0,29016.78,29096.86,1146.74487
2023-05-04 04:00:00,29096.85,29130.0,29064.31,29102.33,1170.15303
2023-05-04 05:00:00,29102.32,29215.9,29057.82,29203.9,1750.90189
2023-05-04 06:00:00,29203.9,29237.73,29090.56,29166.72,1440.65079
2023-05-04 07:00:00,29166.72,29177.46,29038.31,29058.19,1492.85404
2023-05-04 08:00:00,29058.2,29110.45,28982.58,29089.26,1138.34053
2023-05-04 09:00:00,29089.26,29109.65,29035.26,29088.97,936.80424
2023-05-04 10:00:00,29088.98,29379.83,29065.23,29243.62,3163.68955
2023-05-04 11:00:00,29243.62,29264.48,29111.06,29154.66,1563.3488
2023-05-04 12:00:00,29154.65,29232.87,28982.91,29054.84,2830.09226
2023-05-04 13:00:00,29054.85,29086.33,28663.64,28761.51,6069.57723
2023-05-04 14:00:00,28761.52,28938.54,28736.33,28783.65,3061.58107
2023-05-04 15:00:00,28783.66,28949.66,28774.58,28866.19,1960.27071
2023-05-04 16:00:00,28866.2,28972.92,28795.01,28924.82,1891.09912
2023-05-04 17:00:00,28924.83,28957.64,28792.0,28842.29,1362.28084
2023-05-04 18:00:00,28842.29,28855.42,28673.59,28799.23,2039.99627
2023-05-04 19:00:00,28799.23,28897.22,28723.08,28895.12,1511.57239
2023-05-04 20:00:00,28895.31,28920.0,28816.48,28870.16,973.21274
2023-05-04 21:00:00,28870.16,28895.28,28784.25,28839.98,697.03944
2023-05-04 22:00:00,28839.98,28852.17,28748.0,28779.9,865.66577
2023-05-04 23:00:00,28779.91,28856.51,28770.34,28838.16,632.95219
2023-05-05 00:00:00,28838.16,28961.21,28819.77,28937.63,1340.11631
2023-05-05 01:00:00,28937.62,29349.0,28880.03,29325.74,4167.38231
2023-05-05 02:00:00,29325.75,29531.0,29200.0,29246.26,4145.20483
2023-05-05 03:00:00,29246.27,29295.09,29144.44,29198.23,2294.6153
2023-05-05 04:00:00,29198.22,29275.0,29179.81,29228.08,2306.77755
2023-05-05 05:00:00,29228.08,29258.77,29157.56,29198.0,903.49186
2023-05-05 06:00:00,29198.01,29230.87,29125.01,29163.8,1263.33509
2023-05-05 07:00:00,29163.79,29241.42,29029.87,29062.29,2549.32065
2023-05-05 08:00:00,29062.29,29118.46,29036.31,29058.0,1334.10952
2023-05-05 09:00:00,29058.01,29141.14,29022.27,29101.0,1102.3445
2023-05-05 10:00:00,29100.99,29137.99,29069.23,29110.68,1405.20482
2023-05-05 11:00:00,29110.67,29195.97,29069.06,29149.36,1464.64879
2023-05-05 12:00:00,29149.36,29274.23,28800.0,28952.39,5909.8738
2023-05-05 13:00:00,28952.38,29254.41,28897.31,29175.57,3546.70158
2023-05-05 14:00:00,29175.57,29439.99,29113.42,29259.19,4620.42913
2023-05-05 15:00:00,29259.2,29371.68,29159.25,29356.45,2596.07815
2023-05-05 16:00:00,29356.44,29677.0,29356.44,29586.93,6285.16295
2023-05-05 17:00:00,29586.94,29677.0,29454.24,29460.39,2591.87894
2023-05-05 18:00:00,29460.39,29562.01,29315.78,29399.16,2531.69332
2023-05-05 19:00:00,29399.16,29561.66,29374.95,29561.66,1653.74073
2023-05-05 20:00:00,29561.66,29588.04,29450.69,29493.12,1403.86794
2023-05-05 21:00:00,29493.13,29545.32,29453.27,29486.78,912.46159
2023-05-05 22:00:00,29486.79,29650.0,29475.58,29589.73,1200.48174
2023-05-05 23:00:00,29589.73,29599.18,29475.35,29505.61,886.90908
2023-05-06 00:00:00,29505.6,29820.0,29475.37,29671.11,2876.15709
2023-05-06 01:00:00,29671.12,29689.05,29491.9,29541.39,1775.51947
2023-05-06 02:00:00,29541.38,29550.39,29435.13,29463.76,1344.01472
2023-05-06 03:00:00,29463.77,29466.76,29337.83,29353.61,2321.96356
2023-05-06 04:00:00,29353.62,29427.61,29317.08,29343.31,1068.49294
2023-05-06 05:00:00,29343.3,29385.18,29333.05,29346.99,695.91934
2023-05-06 06:00:00,29346.99,29388.56,29250.65,29386.17,1516.70255
2023-05-06 07:00:00,29386.18,29437.01,29362.5,29363.35,963.10696
2023-05-06 08:00:00,29363.34,29367.2,29132.14,29330.12,2790.29274
2023-05-06 09:00:00,29330.12,29356.47,29280.0,29285.06,832.71111
2023-05-06 10:00:00,29285.05,29327.71,29207.11,29238.57,2393.13084
2023-05-06 11:00:00,29238.58,29271.33,29200.01,29266.15,1206.86805
2023-05-06 12:00:00,29266.16,29267.24,29000.0,29096.85,3078.70455
2023-05-06 13:00:00,29096.85,29096.86,28863.89,28935.84,3700.88519
2023-05-06 14:00:00,28935.84,28935.85,28526.67,28606.61,7001.35513
2023-05-06 15:00:00,28606.62,28633.01,28300.0,28576.61,4139.09764
2023-05-06 16:00:00,28576.62,28713.83,28535.26,28701.53,2349.37683
2023-05-06 17:00:00,28701.53,28843.85,28669.48,28771.89,2266.81704
2023-05-06 18:00:00,28771.89,28964.0,28770.44,28912.43,1999.33159
2023-05-06 19:00:00,28912.43,28964.68,28840.5,28842.82,1207.70007
2023-05-06 20:00:00,28842.82,28870.0,28774.57,28795.89,1131.18229
2023-05-06 21:00:00,28795.9,28824.41,28642.0,28807.43,1069.95354
2023-05-06 22:00:00,28807.43,28858.72,28758.44,28835.12,818.91273
2023-05-06 23:00:00,28835.11,28880.49,28809.23,28848.2,701.08862
2023-05-07 00:00:00,28848.19,28956.3,28791.85,28942.72,1392.95929
2023-05-07 01:00:00,28942.73,29138.29,28814.48,28887.79,2426.74865
2023-05-07 02:00:00,28887.78,28945.48,28813.82,28816.2,1040.8691
2023-05-07 03:00:00,28816.2,28845.63,28744.08,28798.56,1362.29961
2023-05-07 04:00:00,28798.57,28853.28,28787.02,28840.03,669.57948
2023-05-07 05:00:00,28840.03,28911.05,28824.88,28890.0,1109.88261
2023-05-07 06:00:00,28890.0,28936.0,28851.78,28914.55,1097.17087
2023-05-07 07:00:00,28914.56,28952.56,28892.04,28910.41,691.54569
2023-05-07 08:00:00,28910.42,28960.03,28843.76,28857.06,902.62875
2023-05-07 09:00:00,28857.06,28890.77,28757.38,28815.77,1225.04533
2023-05-07 10:00:00,28815.77,28863.75,28794.89,28847.74,746.11679
2023-05-07 11:00:00,28847.74,28919.41,28705.12,28840.06,1399.44636
2023-05-07 12:00:00,28840.07,28940.0,28840.0,28919.07,820.69884
2023-05-07 13:00:00,28919.06,28989.99,28884.65,28920.0,1231.7798
2023-05-07 14:00:00,28920.0,29095.88,28884.44,29045.71,1954.60978
2023-05-07 15:00:00,29045.71,29053.21,28900.99,28942.67,1282.23253
2023-05-07 16:00:00,28942.66,28973.09,28807.0,28953.65,1401.91519
2023-05-07 17:00:00,28953.64,29029.11,28877.55,28904.56,1073.87189
2023-05-07 18:00:00,28904.56,28954.99,28857.49,28857.62,724.37308
2023-05-07 19:00:00,28857.5,28930.29,28770.69,28907.73,1057.53936
2023-05-07 20:00:00,28907.73,28949.34,28885.09,28912.07,780.08677
2023-05-07 21:00:00,28912.08,28952.87,28750.0,28772.83,938.38589
2023-05-07 22:00:00,28772.84,28840.86,28716.0,28739.22,1046.31616
2023-05-07 23:00:00,28739.22,28792.19,28395.23,28430.1,3627.30846
2023-05-08 00:00:00,28430.09,28631.01,28357.7,28572.17,3090.48598
2023-05-08 01:00:00,28572.17,28587.77,28034.34,28220.34,6092.20654
2023-05-08 02:00:00,28220.35,28302.08,28129.74,28284.98,2966.43174
2023-05-08 03:00:00,28284.98,28284.98,28004.23,28199.71,2709.99534
2023-05-08 04:00:00,28199.72,28227.01,28112.79,28125.0,1519.54643
2023-05-08 05:00:00,28125.01,28262.19,28075.24,28260.47,1588.77487
2023-05-08 06:00:00,28260.46,28260.47,28124.39,28170.75,1843.76649
2023-05-08 07:00:00,28170.74,28192.12,27830.85,27975.48,3437.96235
2023-05-08 08:00:00,27975.47,27989.11,27577.01,27704.94,5210.60203
2023-05-08 09:00:00,27704.95,27937.5,27680.0,27914.94,3757.37919
2023-05-08 10:00:00,27914.94,27951.75,27868.82,27936.14,1899.42493
2023-05-08 11:00:00,27936.14,27973.44,27870.27,27934.09,1669.58348
2023-05-08 12:00:00,27934.09,27942.48,27747.41,27766.81,2751.68104
2023-05-08 13:00:00,27766.82,27971.79,27732.23,27855.78,2647.0181
2023-05-08 14:00:00,27855.78,27980.0,27669.5,27970.53,2902.98597
2023-05-08 15:00:00,27970.53,28082.14,27857.34,27887.58,2963.51087
2023-05-08 16:00:00,27887.58,27930.21,27833.58,27867.2,1433.93484
2023-05-08 17:00:00,27867.21,27908.93,27523.0,27530.0,3057.90883
2023-05-08 18:00:00,27530.0,27613.74,27310.07,27475.26,7288.67063
2023-05-08 19:00:00,27475.26,27498.35,27289.39,27340.72,3607.05921
2023-05-08 20:00:00,27340.72,27550.88,27262.0,27534.91,2328.5547
2023-05-08 21:00:00,27534.92,27656.53,27421.07,27541.41,1380.56464
2023-05-08 22:00:00,27541.41,27660.88,27528.35,27653.09,1118.20371
2023-05-08 23:00:00,27653.09,27699.8,27584.47,27668.79,978.10988
2023-05-09 00:00:00,27668.8,27668.89,27534.55,27578.26,1189.99499
2023-05-09 01:00:00,27578.27,27749.34,27560.85,27701.39,1798.12786
2023-05-09 02:00:00,27701.4,27701.4,27564.24,27641.55,1874.75734
2023-05-09 03:00:00,27641.54,27648.91,27543.97,27629.34,1202.22229
2023-05-09 04:00:00,27629.35,27649.43,27565.71,27608.96,994.53351
2023-05-09 05:00:00,27608.96,27618.0,27512.36,27549.7,1904.4388
2023-05-09 06:00:00,27549.7,27588.88,27437.32,27547.76,1801.85844
2023-05-09 07:00:00,27547.76,27673.72,27506.29,27666.64,1583.32311
2023-05-09 08:00:00,27666.63,27670.23,27550.94,27569.87,1667.22167
2023-05-09 09:00:00,27569.87,27598.47,27534.93,27579.99,1316.57758
2023-05-09 10:00:00,27580.0,27651.22,27553.38,27584.56,1353.14931
2023-05-09 11:00:00,27584.56,27728.99,27517.7,27678.31,1759.03352
2023-05-09 12:00:00,27678.31,27815.8,27644.99,27758.34,2512.30701
2023-05-09 13:00:00,27758.35,27818.0,27556.8,27619.3,2263.23396
2023-05-09 14:00:00,27619.31,27631.72,27402.94,27540.31,3234.06108
2023-05-09 15:00:00,27540.32,27584.48,27370.01,27400.39,2511.96687
2023-05-09 16:00:00,27400.39,27700.0,27353.0,27699.14,2737.81688
2023-05-09 17:00:00,27699.15,27750.0,27566.41,27614.43,1632.90241
2023-05-09 18:00:00,27614.43,27680.1,27520.0,27556.34,1543.81599
2023-05-09 19:00:00,27556.35,27719.85,27464.9,27716.32,1691.92608
2023-05-09 20:00:00,27716.32,27775.18,27606.09,27649.22,1464.7329
2023-05-09 21:00:00,27649.21,27658.53,27579.72,27602.74,693.08567
2023-05-09 22:00:00,27602.74,27608.16,27521.49,27579.61,837.28188
2023-05-09 23:00:00,27579.6,27659.59,27577.7,27628.27,544.94154
2023-05-10 00:00:00,27628.28,27786.01,27620.19,27747.06,1554.71882
2023-05-10 01:00:00,27747.07,27849.94,27670.23,27697.98,1250.47622
2023-05-10 02:00:00,27697.98,27741.56,27651.8,27671.74,1151.72966
2023-05-10 03:00:00,27671.74,27724.0,27660.0,27685.29,1537.15797
2023-05-10 04:00:00,27685.29,27691.88,27647.56,27689.78,926.08944
2023-05-10 05:00:00,27689.78,27720.97,27652.54,27655.55,845.1032
2023-05-10 06:00:00,27655.55,27655.56,27580.0,27628.27,1268.16173
2023-05-10 07:00:00,27628.27,27631.39,27529.88,27542.26,1127.20242
2023-05-10 08:00:00,27542.26,27597.74,27474.91,27572.48,1438.10754
2023-05-10 09:00:00,27572.47,27607.38,27537.0,27577.7,847.93871
2023-05-10 10:00:00,27577.69,27614.53,27536.4,27590.09,977.20685
2023-05-10 11:00:00,27590.09,27679.1,27590.09,27677.09,1078.03722
2023-05-10 12:00:00,27677.08,28183.92,27635.81,28175.28,8888.81305
2023-05-10 13:00:00,28175.27,28331.42,28033.27,28169.76,5846.21294
2023-05-10 14:00:00,28169.76,28254.91,28053.07,28089.31,2939.04101
2023-05-10 15:00:00,28089.3,28227.95,28077.28,28153.2,2498.96113
2023-05-10 16:00:00,28153.21,28299.15,28145.79,28182.17,2765.3531
2023-05-10 17:00:00,28182.18,28218.88,26777.0,27498.72,17856.79677
2023-05-10 18:00:00,27498.73,27539.57,27355.09,27432.18,3179.80461
2023-05-10 19:00:00,27432.18,27790.49,27411.72,27692.26,3879.56771
2023-05-10 20:00:00,27692.27,27982.23,27652.68,27857.22,3083.71356
2023-05-10 21:00:00,27857.22,27868.4,27219.0,27508.57,3481.95503
2023-05-10 22:00:00,27508.57,27699.0,27490.62,27670.34,1448.78244
2023-05-10 23:00:00,27670.35,27723.99,27572.85,27598.75,1284.18242
2023-05-11 00:00:00,27598.74,27622.68,27426.99,27515.09,1631.16638
2023-05-11 01:00:00,27515.09,27579.67,27474.21,27554.12,960.18361
2023-05-11 02:00:00,27554.12,27577.82,27498.48,27503.66,994.183
2023-05-11 03:00:00,27503.66,27503.66,27367.76,27446.9,2165.81389
2023-05-11 04:00:00,27446.9,27494.99,27395.88,27493.55,1031.82105
2023-05-11 05:00:00,27493.56,27536.96,27422.03,27528.85,996.91245
2023-05-11 06:00:00,27528.86,27536.18,27457.3,27504.52,922.87647
2023-05-11 07:00:00,27504.53,27553.21,27416.02,27450.07,1116.63395
2023-05-11 08:00:00,27450.07,27450.07,27257.98,27390.46,2204.99244
2023-05-11 09:00:00,27390.47,27448.95,27345.07,27417.47,1277.08676
2023-05-11 10:00:00,27417.47,27490.29,27408.93,27459.86,964.14628
2023-05-11 11:00:00,27459.87,27482.56,27375.02,27405.61,918.71881
2023-05-11 12:00:00,27405.62,27630.14,27300.82,27399.0,3105.5244
2023-05-11 13:00:00,27399.0,27494.94,27099.98,27206.61,3882.50831
2023-05-11 14:00:00,27206.62,27343.37,26952.0,27121.19,4296.13557
2023-05-11 15:00:00,27121.19,27223.81,27046.49,27179.42,2869.6044
2023-05-11 16:00:00,27179.43,27219.52,27097.25,27129.17,2346.59703
2023-05-11 17:00:00,27129.17,27148.58,26742.9,26907.28,5876.68371
2023-05-11 18:00:00,26907.27,26993.19,26770.26,26963.73,2873.47032
2023-05-11 19:00:00,26963.74,27055.0,26702.05,26843.05,2471.46579
2023-05-11 20:00:00,26843.06,27037.61,26807.22,26996.18,1419.53922
2023-05-11 21:00:00,26996.17,27060.47,26941.51,26977.99,821.53189
2023-05-11 22:00:00,26978.0,27056.44,26900.0,26903.81,1043.33136
2023-05-11 23:00:00,26903.8,27056.18,26820.0,26968.62,1444.38656
2023-05-12 00:00:00,26968.61,27042.96,26922.54,27033.78,1095.41646
2023-05-12 01:00:00,27033.78,27091.12,26850.0,26878.48,1558.83797
2023-05-12 02:00:00,26878.48,26889.99,26539.28,26646.7,3672.2498
2023-05-12 03:00:00,26646.7,26707.96,26528.01,26584.32,3288.95433
2023-05-12 04:00:00,26584.33,26710.0,26513.18,26654.19,2925.73321
2023-05-12 05:00:00,26654.19,26667.89,26177.0,26276.67,5076.54058
2023-05-12 06:00:00,26276.68,26318.62,26120.74,26299.75,4904.76776
2023-05-12 07:00:00,26299.74,26390.14,26265.18,26311.52,3057.22916
2023-05-12 08:00:00,26311.51,26374.99,26234.79,26289.12,1829.06985
2023-05-12 09:00:00,26289.12,26437.0,26289.12,26380.93,2189.28699
2023-05-12 10:00:00,26380.92,26430.22,26334.17,26343.27,1311.8232
2023-05-12 11:00:00,26343.28,26423.26,26322.01,26348.01,1097.83791
2023-05-12 12:00:00,26348.02,26486.48,26324.02,26412.22,1965.6531
2023-05-12 13:00:00,26412.23,26556.96,26358.89,26450.0,2481.73655
2023-05-12 14:00:00,26450.0,26614.67,26292.1,26313.85,3958.98542
2023-05-12 15:00:00,26313.84,26394.8,26271.65,26320.84,2061.52029
2023-05-12 16:00:00,26320.83,26408.19,26241.07,26290.98,1999.89361
2023-05-12 17:00:00,26290.99,26403.49,26277.21,26304.49,1714.97285
2023-05-12 18:00:00,26304.48,26365.7,26299.29,26299.3,1649.14121
2023-05-12 19:00:00,26299.29,26500.0,25811.46,26459.62,8559.66341
2023-05-12 20:00:00,26459.63,26500.0,26360.85,26438.42,3310.02132
2023-05-12 21:00:00,26438.42,26810.58,26438.41,26750.09,4356.95279
2023-05-12 22:00:00,26750.1,26894.9,26637.42,26684.77,2097.69072
2023-05-12 23:00:00,26684.78,26806.5,26657.04,26795.01,1043.95645
2023-05-13 00:00:00,26795.01,26850.0,26692.03,26838.99,1272.65293
2023-05-13 01:00:00,26838.99,26983.98,26785.66,26827.2,2460.82265
2023-05-13 02:00:00,26827.2,26840.0,26764.17,26779.94,935.28246
2023-05-13 03:00:00,26779.95,26855.23,26772.58,26808.27,657.98033
2023-05-13 04:00:00,26808.27,26845.59,26752.83,26797.75,610.98658
2023-05-13 05:00:00,26797.75,26870.19,26737.59,26741.03,1020.99556
2023-05-13 06:00:00,26741.02,26766.84,26712.87,26731.59,804.56031
2023-05-13 07:00:00,26731.58,26796.1,26695.41,26771.88,888.20033
2023-05-13 08:00:00,26771.87,26815.03,26746.53,26799.73,741.05432
2023-05-13 09:00:00,26799.74,26849.81,26790.0,26842.05,634.51416
2023-05-13 10:00:00,26842.05,26877.0,26765.61,26830.69,755.03356
2023-05-13 11:00:00,26830.68,26863.0,26796.92,26823.94,750.06559
2023-05-13 12:00:00,26823.93,26904.98,26763.51,26824.6,996.91357
2023-05-13 13:00:00,26824.6,26888.68,26782.58,26821.38,1081.27868
2023-05-13 14:00:00,26821.38,26847.36,26736.0,26789.12,1237.066
2023-05-13 15:00:00,26789.12,26822.79,26760.69,26816.25,654.43967
2023-05-13 16:00:00,26816.25,26834.02,26782.29,26822.8,523.07779
2023-05-13 17:00:00,26822.8,26848.02,26792.53,26812.32,552.69007
2023-05-13 18:00:00,26812.31,27045.45,26757.32,26785.0,2035.24653
2023-05-13 19:00:00,26785.0,26958.13,26770.73,26837.94,1496.20121
2023-05-13 20:00:00,26837.93,26922.21,26836.71,26904.86,710.40684
2023-05-13 21:00:00,26904.86,26939.4,26853.3,26862.56,596.64592
2023-05-13 22:00:00,26862.55,26899.67,26839.88,26889.94,590.14208
2023-05-13 23:00:00,26889.95,26929.08,26750.0,26775.28,808.64707
2023-05-14 00:00:00,26775.27,26811.65,26560.53,26741.31,1590.47799
2023-05-14 01:00:00,26741.31,26751.96,26635.65,26730.0,931.55827
2023-05-14 02:00:00,26729.99,26839.73,26720.97,26810.64,745.71153
2023-05-14 03:00:00,26810.64,26874.42,26784.47,26865.03,786.9463
2023-05-14 04:00:00,26865.04,26876.94,26793.53,26825.87,604.65065
2023-05-14 05:00:00,26825.88,26849.89,26802.82,26828.49,357.86079
2023-05-14 06:00:00,26828.49,26898.87,26822.97,26843.29,604.6997
2023-05-14 07:00:00,26843.29,26873.66,26828.67,26855.21,428.98202
2023-05-14 08:00:00,26855.22,26886.73,26829.98,26845.53,463.16594
2023-05-14 09:00:00,26845.53,26868.73,26808.81,26842.53,580.18808
2023-05-14 10:00:00,26842.53,26849.97,26814.35,26827.07,662.8264
2023-05-14 11:00:00,26827.07,26829.26,26790.02,26805.98,653.82849
2023-05-14 12:00:00,26805.97,26880.0,26744.7,26871.33,843.18767
2023-05-14 13:00:00,26871.32,26929.99,26819.12,26912.42,939.3887
2023-05-14 14:00:00,26912.41,26977.0,26850.11,26963.41,931.8294
2023-05-14 15:00:00,26963.42,27200.0,26960.98,27082.02,3762.00643
2023-05-14 16:00:00,27082.01,27135.04,26925.17,26958.7,1366.47477
2023-05-14 17:00:00,26958.69,26982.02,26866.09,26940.72,1118.93132
2023-05-14 18:00:00,26940.71,26953.49,26856.0,26920.72,865.94321
2023-05-14 19:00:00,26920.72,26939.35,26827.23,26878.97,918.52126
2023-05-14 20:00:00,26878.96,26961.55,26842.57,26942.55,686.76702
2023-05-14 21:00:00,26942.55,26957.93,26882.03,26906.62,648.05209
2023-05-14 22:00:00,26906.62,26943.63,26870.42,26900.79,506.44623
2023-05-14 23:00:00,26900.79,26928.53,26854.19,26917.62,596.35934
2023-05-15 00:00:00,26917.61,26931.24,26726.0,26800.25,2062.76348
2023-05-15 01:00:00,26800.25,27290.93,26780.0,27208.38,3347.54444
2023-05-15 02:00:00,27208.38,27253.52,27122.21,27162.07,2186.24335
2023-05-15 03:00:00,27162.07,27259.72,27161.0,27232.8,1207.60297
2023-05-15 04:00:00,27232.8,27300.0,27180.01,27289.04,1579.04566
2023-05-15 05:00:00,27289.03,27380.0,27235.34,27335.52,2511.13618
2023-05-15 06:00:00,27335.52,27550.03,27312.38,27475.63,3954.95747
2023-05-15 07:00:00,27475.64,27498.02,27387.53,27407.48,1291.18769
2023-05-15 08:00:00,27407.47,27448.0,27385.8,27434.67,1308.68361
2023-05-15 09:00:00,27434.67,27485.5,27335.0,27390.5,1426.13046
2023-05-15 10:00:00,27390.51,27450.19,27351.01,27416.61,1065.59599
2023-05-15 11:00:00,27416.61,27454.66,27315.55,27336.12,1193.94307
2023-05-15 12:00:00,27336.12,27411.99,27330.8,27395.73,944.51959
2023-05-15 13:00:00,27395.72,27450.0,27347.37,27374.25,1282.24467
2023-05-15 14:00:00,27374.25,27534.0,27221.2,27404.71,2567.23613
2023-05-15 15:00:00,27404.71,27448.52,27366.12,27396.8,1222.97454
2023-05-15 16:00:00,27396.81,27586.0,27366.53,27482.65,2076.32467
2023-05-15 17:00:00,27482.66,27663.59,27416.53,27506.41,3148.20526
2023-05-15 18:00:00,27506.42,27525.59,27381.47,27431.88,1432.72999
2023-05-15 19:00:00,27431.88,27443.8,27317.9,27418.24,1039.91292
2023-05-15 20:00:00,27418.24,27418.24,27331.66,27346.3,669.58747
2023-05-15 21:00:00,27346.31,27386.05,27315.95,27362.45,636.66443
2023-05-15 22:00:00,27362.45,27368.0,27250.26,27310.17,901.46521
2023-05-15 23:00:00,27310.16,27317.79,27126.73,27162.14,1373.38408
2023-05-16 00:00:00,27162.15,27296.89,27082.99,27205.57,1477.27659
2023-05-16 01:00:00,27205.56,27252.17,26852.11,27024.64,3830.42268
2023-05-16 02:00:00,27024.64,27089.0,26976.61,27080.49,1022.5571
2023-05-16 03:00:00,27080.49,27145.3,27061.66,27130.0,1081.92788
2023-05-16 04:00:00,27130.02,27145.88,27080.0,27114.73,715.81049
2023-05-16 05:00:00,27114.74,27157.86,27033.69,27061.55,805.05291
2023-05-16 06:00:00,27061.54,27085.0,26993.71,27065.57,858.55119
2023-05-16 07:00:00,27065.57,27252.59,27062.55,27252.58,1705.48229
2023-05-16 08:00:00,27252.58,27286.08,27095.4,27202.22,1672.34022
2023-05-16 09:00:00,27202.21,27221.43,27071.88,27092.56,1690.39248
2023-05-16 10:00:00,27092.55,27110.06,26987.02,27013.92,1896.77266
2023-05-16 11:00:00,27013.93,27126.98,26996.82,27059.03,1259.52205
2023-05-16 12:00:00,27059.03,27137.69,26976.95,27060.0,1841.76607
2023-05-16 13:00:00,27060.0,27128.21,26976.09,26984.84,1762.15706
2023-05-16 14:00:00,26984.84,27042.39,26900.0,26982.79,2126.62309
2023-05-16 15:00:00,26982.8,27090.77,26980.02,27038.02,1455.15109
2023-05-16 16:00:00,27038.01,27151.51,26981.48,27052.83,1346.99992
2023-05-16 17:00:00,27052.84,27100.0,26959.46,27086.56,1353.71446
2023-05-16 18:00:00,27086.56,27116.92,27000.57,27051.78,1435.44912
2023-05-16 19:00:00,27051.79,27071.98,26880.0,26933.05,1155.54439
2023-05-16 20:00:00,26933.06,26993.45,26897.34,26951.41,864.34377
2023-05-16 21:00:00,26951.41,27049.0,26923.12,27012.97,835.17918
2023-05-16 22:00:00,27012.98,27039.99,26975.71,26998.36,531.08583
2023-05-16 23:00:00,26998.37,27049.74,26962.13,27033.84,546.33199
2023-05-17 00:00:00,27033.85,27115.0,26982.93,27098.59,983.05573
2023-05-17 01:00:00,27098.58,27238.55,27058.61,27170.77,1800.20541
2023-05-17 02:00:00,27170.78,27191.58,27062.66,27065.15,899.9553
2023-05-17 03:00:00,27065.15,27131.7,27041.0,27060.04,782.44402
2023-05-17 04:00:00,27060.05,27100.0,27055.09,27072.5,596.52444
2023-05-17 05:00:00,27072.51,27072.51,26985.37,26990.78,998.82757
2023-05-17 06:00:00,26990.78,27005.97,26931.54,26993.92,1101.58501
2023-05-17 07:00:00,26993.93,27032.66,26760.0,26845.14,2346.35861
2023-05-17 08:00:00,26845.14,26861.89,26774.83,26813.07,2167.66485
2023-05-17 09:00:00,26813.08,26877.42,26798.55,26871.8,892.06297
2023-05-17 10:00:00,26871.8,26914.3,26835.0,26868.21,1099.71969
2023-05-17 11:00:00,26868.22,26868.22,26573.62,26637.62,3524.12183
2023-05-17 12:00:00,26637.61,26760.56,26600.1,26669.89,2011.23741
2023-05-17 13:00:00,26669.88,26757.77,26590.68,26635.91,1843.73332
2023-05-17 14:00:00,26635.91,26830.22,26544.71,26780.77,2855.97748
2023-05-17 15:00:00,26780.78,26836.06,26708.68,26796.93,1501.02651
2023-05-17 16:00:00,26796.93,26947.76,26741.36,26905.1,1897.00592
2023-05-17 17:00:00,26905.1,27174.0,26862.19,27086.12,2961.63608
2023-05-17 18:00:00,27086.12,27205.0,27064.95,27099.07,2469.59544
2023-05-17 19:00:00,27099.08,27447.29,27099.07,27385.09,4016.4588
2023-05-17 20:00:00,27385.09,27467.02,27274.45,27340.59,2209.3942
2023-05-17 21:00:00,27340.6,27500.0,27275.0,27364.96,1881.97764
2023-05-17 22:00:00,27364.96,27388.88,27301.12,27333.73,973.19375
2023-05-17 23:00:00,27333.72,27431.0,27333.72,27405.61,1145.21587
2023-05-18 00:00:00,27405.62,27485.33,27354.15,27357.42,1554.65732
2023-05-18 01:00:00,27357.42,27392.55,27306.59,27323.21,963.18663
2023-05-18 02:00:00,27323.21,27388.86,27286.58,27349.32,1112.44294
2023-05-18 03:00:00,27349.32,27378.9,27331.9,27365.69,1163.73376
2023-05-18 04:00:00,27365.69,27367.09,27300.0,27302.62,803.62547
2023-05-18 05:00:00,27302.62,27318.63,27217.01,27220.16,1187.68354
2023-05-18 06:00:00,27220.16,27250.0,27152.29,27210.88,1481.05219
2023-05-18 07:00:00,27210.89,27454.14,27200.0,27391.61,2215.54298
2023-05-18 08:00:00,27391.61,27440.01,27346.45,27388.54,1700.75228
2023-05-18 09:00:00,27388.53,27430.0,27354.63,27405.0,1177.10188
2023-05-18 10:00:00,27405.0,27423.74,27334.02,27347.86,1060.68169
2023-05-18 11:00:00,27347.86,27400.0,27342.62,27398.97,994.18461
2023-05-18 12:00:00,27398.97,27472.14,27226.33,27237.02,2455.64136
2023-05-18 13:00:00,27237.02,27283.0,27180.17,27257.21,2118.36446
2023-05-18 14:00:00,27257.21,27404.51,27021.95,27244.99,3841.20211
2023-05-18 15:00:00,27245.0,27300.0,27045.1,27086.77,2964.70782
2023-05-18 16:00:00,27086.78,27118.36,26981.56,27069.56,2607.92394
2023-05-18 17:00:00,27069.55,27090.58,26361.2,26488.99,7917.59124
2023-05-18 18:00:00,26489.0,26653.4,26409.77,26617.62,4334.33737
2023-05-18 19:00:00,26617.62,26847.99,26572.71,26734.01,2789.36175
2023-05-18 20:00:00,26734.01,26771.53,26691.2,26720.63,1111.68683
2023-05-18 21:00:00,26720.63,27065.27,26720.63,26917.24,2155.55537
2023-05-18 22:00:00,26917.24,26948.14,26843.93,26891.75,792.82654
2023-05-18 23:00:00,26891.74,26894.92,26817.48,26821.28,694.80735
2023-05-19 00:00:00,26821.28,26929.04,26799.28,26885.47,858.88397
2023-05-19 01:00:00,26885.47,26914.64,26749.33,26809.99,971.75973
2023-05-19 02:00:00,26810.0,26849.21,26762.77,26802.05,768.22407
2023-05-19 03:00:00,26802.05,26874.59,26769.35,26834.73,686.05386
2023-05-19 04:00:00,26834.73,26876.25,26812.03,26875.0,567.94706
2023-05-19 05:00:00,26874.99,26888.82,26827.28,26876.45,613.86669
2023-05-19 06:00:00,26876.44,26938.49,26866.05,26902.72,1116.97452
2023-05-19 07:00:00,26902.72,26960.24,26844.04,26851.38,1597.05942
2023-05-19 08:00:00,26851.39,26926.61,26834.32,26886.52,844.68404
2023-05-19 09:00:00,26886.53,26906.73,26819.0,26842.18,911.71229
2023-05-19 10:00:00,26842.18,26876.66,26790.72,26823.08,1055.88297
2023-05-19 11:00:00,26823.08,26878.88,26798.54,26855.89,1023.64289
2023-05-19 12:00:00,26855.9,26988.2,26855.89,26909.94,1400.69728
2023-05-19 13:00:00,26909.93,26955.0,26843.2,26865.46,1042.98471
2023-05-19 14:00:00,26865.47,26865.47,26762.31,26835.33,1409.69993
2023-05-19 15:00:00,26835.34,27183.6,26630.0,26883.65,6876.15325
2023-05-19 16:00:00,26883.65,26961.34,26801.56,26837.72,1752.64044
2023-05-19 17:00:00,26837.73,26973.56,26825.0,26919.17,1328.47539
2023-05-19 18:00:00,26919.16,26937.62,26872.83,26890.8,910.10451
2023-05-19 19:00:00,26890.8,26890.81,26780.73,26834.46,1018.50532
2023-05-19 20:00:00,26834.47,26875.81,26807.73,26831.04,599.06929
2023-05-19 21:00:00,26831.03,26906.13,26826.57,26906.12,556.46863
2023-05-19 22:00:00,26906.13,26921.21,26862.18,26871.15,454.80868
2023-05-19 23:00:00,26871.15,26900.0,26864.03,26880.26,387.8365
2023-05-20 00:00:00,26880.26,26908.42,26825.11,26845.71,564.98609
2023-05-20 01:00:00,26845.71,26885.86,26845.54,26858.98,270.6386
2023-05-20 02:00:00,26858.98,26870.05,26832.36,26839.63,327.99884
2023-05-20 03:00:00,26839.63,26874.74,26839.62,26865.58,318.51343
2023-05-20 04:00:00,26865.59,26873.63,26851.11,26873.63,337.53628
2023-05-20 05:00:00,26873.62,26873.63,26840.0,26869.36,358.13357
2023-05-20 06:00:00,26869.36,26870.0,26835.1,26854.04,530.4636
2023-05-20 07:00:00,26854.05,26857.21,26840.0,26854.98,338.19574
2023-05-20 08:00:00,26854.98,26917.38,26854.97,26908.98,465.98316
2023-05-20 09:00:00,26908.99,26913.53,26869.96,26880.31,566.81186
2023-05-20 10:00:00,26880.31,26902.68,26874.88,26887.08,424.02931
2023-05-20 11:00:00,26887.08,26904.11,26871.78,26880.06,379.04245
2023-05-20 12:00:00,26880.05,26945.66,26880.05,26895.77,656.69076
2023-05-20 13:00:00,26895.77,26916.76,26875.51,26889.11,627.69597
2023-05-20 14:00:00,26889.12,26928.23,26889.11,26920.01,540.29829
2023-05-20 15:00:00,26920.02,26976.0,26891.6,26945.66,767.49336
2023-05-20 16:00:00,26945.67,26948.19,26913.25,26918.46,424.56655
2023-05-20 17:00:00,26918.46,27146.22,26917.69,27139.45,1493.95747
2023-05-20 18:00:00,27139.46,27150.0,27027.14,27029.05,2061.90664
2023-05-20 19:00:00,27029.04,27073.61,26969.55,27063.03,940.38514
2023-05-20 20:00:00,27063.04,27091.95,27004.16,27011.29,575.07562
2023-05-20 21:00:00,27011.29,27055.69,26967.18,27033.03,580.97902
2023-05-20 22:00:00,27033.02,27068.06,27011.31,27067.32,314.66996
2023-05-20 23:00:00,27067.31,27129.36,27045.73,27102.43,568.49547
2023-05-21 00:00:00,27102.42,27277.55,27063.09,27237.75,1460.27722
2023-05-21 01:00:00,27237.76,27257.19,27150.95,27158.79,820.46066
2023-05-21 02:00:00,27158.79,27191.04,27145.59,27168.54,544.77241
2023-05-21 03:00:00,27168.53,27191.1,27156.6,27176.22,367.38889
2023-05-21 04:00:00,27176.22,27176.22,27118.0,27129.32,462.73225
2023-05-21 05:00:00,27129.32,27138.34,27089.74,27098.85,668.41698
2023-05-21 06:00:00,27098.84,27103.0,27065.01,27083.85,484.56662
2023-05-21 07:00:00,27083.85,27083.86,27047.88,27054.99,573.34622
2023-05-21 08:00:00,27055.0,27072.67,27025.74,27042.87,503.95228
2023-05-21 09:00:00,27042.88,27077.22,27030.0,27077.21,486.32887
2023-05-21 10:00:00,27077.22,27085.81,26890.39,26955.0,1582.39716
2023-05-21 11:00:00,26954.99,26955.0,26776.23,26829.94,2524.77054
2023-05-21 12:00:00,26829.93,26949.82,26803.58,26930.01,1672.18181
2023-05-21 13:00:00,26930.0,26935.79,26888.07,26890.69,637.30013
2023-05-21 14:00:00,26890.69,26972.21,26881.0,26898.32,850.35544
2023-05-21 15:00:00,26898.32,26977.0,26811.0,26898.97,1138.95152
2023-05-21 16:00:00,26898.97,26916.81,26851.65,26886.43,707.36867
2023-05-21 17:00:00,26886.42,26933.33,26832.98,26871.55,831.38138
2023-05-21 18:00:00,26871.55,26894.75,26846.38,26872.28,608.30466
2023-05-21 19:00:00,26872.27,26916.99,26855.8,26902.12,632.57797
2023-05-21 20:00:00,26902.13,26926.29,26820.0,26845.8,714.82489
2023-05-21 21:00:00,26845.79,26846.65,26666.03,26745.15,2132.48646
2023-05-21 22:00:00,26745.15,26794.81,26731.42,26754.81,515.25099
2023-05-21 23:00:00,26754.82,26804.63,26726.15,26747.78,427.47877
2023-05-22 00:00:00,26747.78,26779.54,26549.29,26656.11,1814.57122
2023-05-22 01:00:00,26656.1,26688.23,26560.0,26584.17,1348.4227
2023-05-22 02:00:00,26584.17,26666.04,26538.21,26649.67,1427.40856
2023-05-22 03:00:00,26649.67,26675.69,26635.77,26644.8,627.38681
2023-05-22 04:00:00,26644.8,26728.79,26643.12,26691.67,767.58316
2023-05-22 05:00:00,26691.66,26800.0,26691.66,26756.09,941.74353
2023-05-22 06:00:00,26756.08,26913.14,26751.46,26821.69,1452.87038
2023-05-22 07:00:00,26821.68,26875.77,26795.03,26843.13,857.76414
2023-05-22 08:00:00,26843.12,26900.0,26826.62,26826.62,694.36389
2023-05-22 09:00:00,26826.62,26887.62,26824.66,26862.57,601.11258
2023-05-22 10:00:00,26862.56,26875.56,26795.75,26831.77,661.21279
2023-05-22 11:00:00,26831.77,26834.12,26767.34,26826.78,668.56744
2023-05-22 12:00:00,26826.79,26866.0,26731.0,26731.6,971.3034
2023-05-22 13:00:00,26731.61,27099.89,26702.91,27007.0,3265.09349
2023-05-22 14:00:00,27007.01,27041.34,26769.49,26957.28,2749.7847
2023-05-22 15:00:00,26957.27,26977.23,26811.73,26877.18,1426.88984
2023-05-22 16:00:00,26877.17,26925.1,26835.65,26873.16,1066.53729
2023-05-22 17:00:00,26873.16,26896.87,26781.99,26850.16,1296.73483
2023-05-22 18:00:00,26850.16,26930.0,26836.44,26880.19,901.94161
2023-05-22 19:00:00,26880.19,26889.96,26819.1,26862.43,883.21086
2023-05-22 20:00:00,26862.43,26934.93,26833.21,26895.13,525.7812
2023-05-22 21:00:00,26895.14,26959.52,26880.44,26900.52,576.12171
2023-05-22 22:00:00,26900.52,26913.78,26872.02,26872.03,371.218
2023-05-22 23:00:00,26872.02,26883.17,26834.45,26849.27,561.21415
2023-05-23 00:00:00,26849.28,26936.58,26798.11,26822.33,824.15766
2023-05-23 01:00:00,26822.34,27110.0,26803.36,26994.98,3103.48337
2023-05-23 02:00:00,26994.98,27173.53,26994.97,27128.42,2379.27506
2023-05-23 03:00:00,27128.41,27442.03,27115.2,27366.67,5427.82964
2023-05-23 04:00:00,27366.67,27435.34,27338.35,27381.65,3187.08987
2023-05-23 05:00:00,27381.64,27495.83,27366.69,27387.49,2396.74337
2023-05-23 06:00:00,27387.5,27426.52,27278.18,27292.49,2210.67511
2023-05-23 07:00:00,27292.5,27324.28,27205.01,27304.4,1584.70412
2023-05-23 08:00:00,27304.4,27337.0,27250.32,27334.52,1097.53462
2023-05-23 09:00:00,27334.52,27347.07,27269.86,27273.54,1137.51824
2023-05-23 10:00:00,27273.54,27334.78,27253.27,27327.8,922.81316
2023-05-23 11:00:00,27327.8,27349.0,27283.22,27337.36,876.93211
2023-05-23 12:00:00,27337.36,27386.26,27240.45,27284.78,1444.60836
2023-05-23 13:00:00,27284.77,27306.72,27175.19,27236.03,1841.3558
2023-05-23 14:00:00,27236.04,27358.22,27233.17,27321.35,1436.29183
2023-05-23 15:00:00,27321.34,27359.93,27291.02,27320.05,1259.92714
2023-05-23 16:00:00,27320.04,27328.48,27200.16,27229.23,1338.80023
2023-05-23 17:00:00,27229.24,27270.23,27185.52,27203.71,1066.45387
2023-05-23 18:00:00,27203.71,27219.97,27119.0,27139.01,1406.66368
2023-05-23 19:00:00,27139.01,27219.48,27100.79,27181.22,1136.08024
2023-05-23 20:00:00,27181.23,27242.67,27151.38,27215.11,1131.92459
2023-05-23 21:00:00,27215.1,27239.41,27187.56,27200.38,486.93209
2023-05-23 22:00:00,27200.37,27221.12,27178.09,27194.91,573.16334
2023-05-23 23:00:00,27194.91,27249.38,27192.35,27219.61,429.88108
2023-05-24 00:00:00,27219.61,27219.61,27124.91,27156.7,803.33097
2023-05-24 01:00:00,27156.71,27188.93,27134.99,27138.19,673.22575
2023-05-24 02:00:00,27138.2,27170.71,27111.0,27161.76,612.33363
2023-05-24 03:00:00,27161.75,27164.59,26649.88,26786.0,6221.40696
2023-05-24 04:00:00,26786.01,26812.63,26704.71,26804.12,2292.1151
2023-05-24 05:00:00,26804.11,26830.42,26718.03,26775.45,1847.73988
2023-05-24 06:00:00,26775.44,26775.45,26613.0,26712.55,1656.34699
2023-05-24 07:00:00,26712.56,26757.72,26646.0,26678.67,1519.91544
2023-05-24 08:00:00,26678.67,26754.02,26670.0,26748.58,1372.73962
2023-05-24 09:00:00,26748.58,26839.02,26737.4,26750.8,1723.75942
2023-05-24 10:00:00,26750.8,26762.6,26715.06,26730.0,1033.32953
2023-05-24 11:00:00,26730.01,26764.91,26680.64,26742.24,1102.61352
2023-05-24 12:00:00,26742.25,26742.25,26661.05,26695.41,1301.37294
2023-05-24 13:00:00,26695.41,26709.62,26274.69,26442.86,5577.53705
2023-05-24 14:00:00,26442.85,26442.86,26144.36,26254.93,6194.4086
2023-05-24 15:00:00,26254.93,26377.63,26080.5,26314.69,5950.33781
2023-05-24 16:00:00,26314.69,26326.47,26159.97,26238.01,2384.09871
2023-05-24 17:00:00,26238.01,26358.99,26170.18,26285.01,2314.20204
2023-05-24 18:00:00,26285.01,26324.41,26214.0,26220.55,1901.30293
2023-05-24 19:00:00,26220.55,26397.64,26201.67,26252.33,2349.96235
2023-05-24 20:00:00,26252.34,26486.46,26242.62,26404.18,2878.77545
2023-05-24 21:00:00,26404.18,26464.65,26310.48,26368.66,1223.45586
2023-05-24 22:00:00,26368.66,26406.0,26313.47,26348.52,746.24121
2023-05-24 23:00:00,26348.52,26394.16,26318.25,26329.01,712.51394
2023-05-25 00:00:00,26329.0,26394.37,26197.12,26236.47,1510.80228
2023-05-25 01:00:00,26236.46,26318.58,25871.89,26124.08,4961.18524
2023-05-25 02:00:00,26124.08,26147.0,26052.88,26122.71,980.06435
2023-05-25 03:00:00,26122.72,26227.71,26122.71,26183.72,1286.50113
2023-05-25 04:00:00,26183.73,26269.3,26153.0,26224.39,1119.75205
2023-05-25 05:00:00,26224.39,26279.45,26214.4,26260.12,876.80372
2023-05-25 06:00:00,26260.11,26300.0,26220.01,26261.27,918.14311
2023-05-25 07:00:00,26261.26,26267.29,26126.76,26131.27,1260.39696
2023-05-25 08:00:00,26131.27,26252.26,26128.37,26223.87,1292.58748
2023-05-25 09:00:00,26223.87,26286.76,26223.04,26284.76,924.32631
2023-05-25 10:00:00,26284.76,26302.88,26213.79,26248.18,941.55516
2023-05-25 11:00:00,26248.17,26335.16,26205.84,26296.62,1191.27834
2023-05-25 12:00:00,26296.61,26499.99,26296.61,26403.52,3353.24498
2023-05-25 13:00:00,26403.52,26432.96,26269.53,26338.37,2000.3342
2023-05-25 14:00:00,26338.36,26426.85,26287.9,26364.65,1932.76207
2023-05-25 15:00:00,26364.66,26391.71,26168.6,26226.12,2252.36031
2023-05-25 16:00:00,26226.12,26320.03,26207.47,26276.73,1544.87957
2023-05-25 17:00:00,26276.73,26393.75,26250.01,26350.84,1595.73866
2023-05-25 18:00:00,26350.85,26413.08,26330.47,26374.54,1501.99422
2023-05-25 19:00:00,26374.53,26631.98,26370.16,26468.68,3098.11072
2023-05-25 20:00:00,26468.67,26522.8,26458.52,26485.21,814.61595
2023-05-25 21:00:00,26485.21,26485.22,26437.53,26475.86,672.1993
2023-05-25 22:00:00,26475.85,26478.44,26432.46,26454.41,565.98514
2023-05-25 23:00:00,26454.41,26551.02,26454.41,26473.79,839.8277
2023-05-26 00:00:00,26473.8,26505.24,26384.36,26469.93,1100.64504
2023-05-26 01:00:00,26469.94,26539.34,26350.0,26414.9,2072.24102
2023-05-26 02:00:00,26414.9,26442.37,26385.36,26403.34,615.13573
2023-05-26 03:00:00,26403.34,26467.56,26394.54,26435.14,659.12119
2023-05-26 04:00:00,26435.14,26450.85,26410.03,26426.43,572.61717
2023-05-26 05:00:00,26426.44,26432.1,26336.99,26347.43,834.85234
2023-05-26 06:00:00,26347.44,26442.8,26327.24,26434.4,1030.08019
2023-05-26 07:00:00,26434.4,26534.05,26414.36,26501.33,1532.23064
2023-05-26 08:00:00,26501.34,26549.0,26468.26,26473.36,1664.40136
2023-05-26 09:00:00,26473.37,26473.5,26427.93,26445.45,1165.18735
2023-05-26 10:00:00,26445.46,26485.86,26423.62,26450.13,917.13231
2023-05-26 11:00:00,26450.12,26500.0,26429.16,26463.29,1288.54293
2023-05-26 12:00:00,26463.29,26528.64,26355.81,26440.04,2090.29052
2023-05-26 13:00:00,26440.04,26593.35,26440.04,26539.97,2147.29604
2023-05-26 14:00:00,26539.98,26932.16,26539.97,26760.01,5884.01743
2023-05-26 15:00:00,26760.0,26846.29,26741.61,26750.21,2715.69143
2023-05-26 16:00:00,26750.22,26830.0,26744.63,26792.36,1276.23413
2023-05-26 17:00:00,26792.35,26837.34,26686.04,26713.0,1672.57471
2023-05-26 18:00:00,26713.0,26757.09,26610.49,26730.69,1922.71379
2023-05-26 19:00:00,26730.68,26822.88,26730.68,26767.21,1434.76741
2023-05-26 20:00:00,26767.22,26807.5,26736.11,26747.66,915.97852
2023-05-26 21:00:00,26747.66,26790.0,26722.35,26725.24,668.95967
2023-05-26 22:00:00,26725.23,26754.11,26686.0,26686.0,476.78842
2023-05-26 23:00:00,26686.01,26726.77,26686.0,26705.92,403.68779
2023-05-27 00:00:00,26705.93,26713.4,26633.0,26651.92,757.05421
2023-05-27 01:00:00,26651.93,26713.76,26645.62,26713.76,944.48038
2023-05-27 02:00:00,26713.75,26742.98,26688.08,26742.97,459.21649
2023-05-27 03:00:00,26742.98,26782.73,26713.15,26752.0,510.19944
2023-05-27 04:00:00,26752.0,26786.51,26725.5,26760.96,736.6081
2023-05-27 05:00:00,26760.95,26763.71,26724.76,26725.16,417.81894
2023-05-27 06:00:00,26725.16,26763.99,26710.0,26749.47,575.0991
2023-05-27 07:00:00,26749.46,26749.47,26710.0,26722.8,427.07326
2023-05-27 08:00:00,26722.8,26722.8,26676.17,26688.65,670.07974
2023-05-27 09:00:00,26688.64,26732.66,26683.43,26699.17,447.03861
2023-05-27 10:00:00,26699.16,26716.55,26667.93,26676.89,675.33439
2023-05-27 11:00:00,26676.89,26714.01,26666.37,26699.02,450.38607
2023-05-27 12:00:00,26699.02,26743.8,26677.4,26711.5,608.65364
2023-05-27 13:00:00,26711.5,26777.77,26551.0,26628.29,1169.30285
2023-05-27 14:00:00,26628.29,26724.19,26607.42,26666.87,876.55253
2023-05-27 15:00:00,26666.87,26690.06,26636.98,26690.05,519.80287
2023-05-27 16:00:00,26690.06,26694.26,26620.35,26664.07,526.03404
2023-05-27 17:00:00,26664.07,26765.03,26663.62,26756.7,878.06118
2023-05-27 18:00:00,26756.71,26846.0,26702.63,26702.64,972.08491
2023-05-27 19:00:00,26702.64,26765.73,26702.63,26729.6,405.54357
2023-05-27 20:00:00,26729.6,26751.52,26726.01,26751.52,338.38058
2023-05-27 21:00:00,26751.52,26774.95,26733.84,26771.27,329.47792
2023-05-27 22:00:00,26771.28,26835.93,26761.88,26803.28,773.85827
2023-05-27 23:00:00,26803.28,26895.0,26803.27,26854.27,627.54561
2023-05-28 00:00:00,26854.28,27119.5,26764.36,27072.42,2783.3021
2023-05-28 01:00:00,27072.41,27165.62,27070.83,27093.94,2381.56573
2023-05-28 02:00:00,27093.94,27129.64,27072.16,27100.01,894.21219
2023-05-28 03:00:00,27100.0,27247.1,27100.0,27187.23,1945.12459
2023-05-28 04:00:00,27187.24,27285.52,27167.97,27167.97,1840.13486
2023-05-28 05:00:00,27167.98,27190.81,27128.41,27164.75,1459.78402
2023-05-28 06:00:00,27164.75,27228.91,27164.75,27184.9,1455.13251
2023-05-28 07:00:00,27184.9,27229.15,27182.01,27226.37,863.34309
2023-05-28 08:00:00,27226.38,27247.42,27178.36,27197.63,986.50776
2023-05-28 09:00:00,27197.63,27198.99,27136.01,27156.68,703.64548
2023-05-28 10:00:00,27156.69,27218.94,27147.19,27212.35,628.63901
2023-05-28 11:00:00,27212.34,27344.23,27153.75,27153.76,1795.88389
2023-05-28 12:00:00,27153.76,27187.37,27100.02,27142.48,1070.92681
2023-05-28 13:00:00,27142.49,27226.46,27134.75,27181.31,928.51519
2023-05-28 14:00:00,27181.31,27239.99,27168.09,27190.21,975.37554
2023-05-28 15:00:00,27190.21,27280.0,27171.56,27272.17,1084.12486
2023-05-28 16:00:00,27272.17,27344.0,27224.7,27252.27,1293.84044
2023-05-28 17:00:00,27252.26,27424.44,27212.91,27351.59,1824.71681
2023-05-28 18:00:00,27351.59,27746.33,27314.49,27589.75,5361.54706
2023-05-28 19:00:00,27589.76,27630.36,27477.56,27525.99,1660.16644
2023-05-28 20:00:00,27525.99,27593.84,27525.99,27554.48,835.87875
2023-05-28 21:00:00,27554.47,27956.0,27548.68,27835.02,2628.63416
2023-05-28 22:00:00,27835.03,28175.0,27835.02,28090.39,5264.43925
2023-05-28 23:00:00,28090.39,28261.32,28050.69,28065.0,3250.56801
2023-05-29 00:00:00,28065.01,28447.14,28065.0,28192.53,5865.77291
2023-05-29 01:00:00,28192.52,28214.68,28133.71,28166.57,2156.43484
2023-05-29 02:00:00,28166.57,28179.0,28096.0,28096.01,1428.54515
2023-05-29 03:00:00,28096.01,28134.25,27914.28,27954.99,2727.71419
2023-05-29 04:00:00,27954.99,28004.41,27854.0,27947.07,2298.30663
2023-05-29 05:00:00,27947.07,28047.01,27938.36,27990.72,1494.37831
2023-05-29 06:00:00,27990.71,28037.28,27982.59,28002.49,1003.4448
2023-05-29 07:00:00,28002.49,28002.55,27841.0,27907.87,1855.23496
2023-05-29 08:00:00,27907.86,27945.0,27846.72,27900.61,1186.17515
2023-05-29 09:00:00,27900.6,27944.77,27857.22,27939.95,907.5865
2023-05-29 10:00:00,27939.96,27971.01,27745.78,27857.59,1871.39317
2023-05-29 11:00:00,27857.6,27936.53,27842.93,27913.87,1062.90718
2023-05-29 12:00:00,27913.87,27949.7,27862.92,27876.98,972.08024
2023-05-29 13:00:00,27876.98,27944.13,27862.44,27903.12,1134.13561
2023-05-29 14:00:00,27903.12,27932.53,27699.0,27787.77,2069.21576
2023-05-29 15:00:00,27787.77,27841.94,27588.0,27630.51,3367.56031
2023-05-29 16:00:00,27630.5,27673.64,27545.53,27597.24,3363.29117
2023-05-29 17:00:00,27597.24,27737.99,27524.6,27689.14,2206.1068
2023-05-29 18:00:00,27689.14,27719.02,27612.36,27635.45,1185.41365
2023-05-29 19:00:00,27635.46,27706.62,27621.51,27637.94,847.85027
2023-05-29 20:00:00,27637.94,27697.7,27627.81,27682.77,620.80317
2023-05-29 21:00:00,27682.78,27724.72,27650.0,27666.7,548.09133
2023-05-29 22:00:00,27666.7,27693.33,27554.57,27689.22,1053.68751
2023-05-29 23:00:00,27689.22,27818.0,27681.76,27736.4,1159.28984
2023-05-30 00:00:00,27736.39,27768.15,27584.45,27709.55,1142.62432
2023-05-30 01:00:00,27709.55,27795.55,27699.76,27766.03,805.67337
2023-05-30 02:00:00,27766.03,27795.39,27722.74,27783.43,678.01949
2023-05-30 03:00:00,27783.43,27940.55,27773.69,27829.23,1430.88893
2023-05-30 04:00:00,27829.23,27848.09,27760.38,27776.19,733.62881
2023-05-30 05:00:00,27776.18,27776.19,27672.93,27753.38,969.42806
2023-05-30 06:00:00,27753.38,27821.86,27752.88,27795.81,835.43097
2023-05-30 07:00:00,27795.82,27848.28,27729.1,27733.22,1013.19295
2023-05-30 08:00:00,27733.22,27817.81,27712.19,27781.78,1052.95799
2023-05-30 09:00:00,27781.77,27893.0,27781.77,27852.33,1019.62795
2023-05-30 10:00:00,27852.34,28037.22,27852.33,27900.18,2404.59354
2023-05-30 11:00:00,27900.18,28038.59,27856.85,28021.4,1991.33792
2023-05-30 12:00:00,28021.39,28027.78,27794.73,27903.51,2403.11474
2023-05-30 13:00:00,27903.52,27969.65,27755.01,27800.01,2335.85353
2023-05-30 14:00:00,27800.02,27865.0,27621.0,27622.65,2909.60156
2023-05-30 15:00:00,27622.65,27738.01,27615.0,27673.08,1775.51775
2023-05-30 16:00:00,27673.08,27743.48,27554.0,27713.43,1956.96687
2023-05-30 17:00:00,27713.43,27776.15,27625.14,27696.12,1545.38259
2023-05-30 18:00:00,27696.12,27799.0,27664.32,27765.84,1204.83819
2023-05-30 19:00:00,27765.84,27862.84,27750.8,27850.2,1102.54064
2023-05-30 20:00:00,27850.21,27855.13,27751.51,27762.51,867.54354
2023-05-30 21:00:00,27762.52,27842.0,27655.14,27719.37,872.5504
2023-05-30 22:00:00,27719.38,27758.91,27651.17,27738.52,856.88406
2023-05-30 23:00:00,27738.52,27742.96,27673.44,27694.4,778.55554
2023-05-31 00:00:00,27694.39,27757.42,27657.99,27754.78,653.06905
2023-05-31 01:00:00,27754.79,27835.51,27738.67,27742.09,1115.07427
2023-05-31 02:00:00,27742.09,27742.09,27571.04,27673.47,1957.15814
2023-05-31 03:00:00,27673.47,27690.44,27600.0,27657.3,864.36479
2023-05-31 04:00:00,27657.29,27677.67,27250.88,27257.7,4851.38937
2023-05-31 05:00:00,27257.7,27282.58,27021.0,27088.15,5956.78206
2023-05-31 06:00:00,27088.16,27188.97,26968.49,27163.37,2753.03347
2023-05-31 07:00:00,27163.36,27206.35,27117.71,27167.9,1291.59774
2023-05-31 08:00:00,27167.91,27203.73,27107.62,27136.93,1843.63071
2023-05-31 09:00:00,27136.92,27157.58,27044.86,27133.28,1840.55232
2023-05-31 10:00:00,27133.27,27142.76,27046.2,27056.53,1368.46166
2023-05-31 11:00:00,27056.52,27130.0,26994.33,27097.18,1999.06572
2023-05-31 12:00:00,27097.18,27119.0,27043.92,27072.34,1378.73155
2023-05-31 13:00:00,27072.34,27231.34,27060.0,27117.11,1938.22341
2023-05-31 14:00:00,27117.1,27119.24,26851.0,27033.86,5162.13378
2023-05-31 15:00:00,27033.87,27064.03,26880.58,26911.54,2045.34009
2023-05-31 16:00:00,26911.55,26979.04,26839.01,26936.01,1810.52658
2023-05-31 17:00:00,26936.0,27084.51,26916.35,27055.4,1785.13173
2023-05-31 18:00:00,27055.39,27093.32,27020.1,27037.06,947.99679
2023-05-31 19:00:00,27037.06,27123.43,27000.2,27010.57,1064.24189
2023-05-31 20:00:00,27010.57,27116.13,27005.16,27114.2,835.43916
2023-05-31 21:00:00,27114.19,27119.77,27045.61,27090.79,644.01902
2023-05-31 22:00:00,27090.78,27193.24,27084.92,27183.98,999.11868
2023-05-31 23:00:00,27183.97,27299.99,27159.63,27210.35,1483.72375
2023-06-01 00:00:00,27210.36,27350.0,27023.35,27065.77,2772.82443
2023-06-01 01:00:00,27065.76,27165.47,27059.74,27078.56,1785.47203
2023-06-01 02:00:00,27078.56,27114.16,26640.0,26719.26,3775.37874
2023-06-01 03:00:00,26719.26,26838.89,26605.05,26779.94,2879.51275
2023-06-01 04:00:00,26779.93,26822.81,26746.0,26804.15,1223.77081
2023-06-01 05:00:00,26804.14,26863.62,26784.89,26849.2,786.7396
2023-06-01 06:00:00,26849.2,26883.6,26778.08,26785.13,1305.19049
2023-06-01 07:00:00,26785.14,26864.09,26764.16,26802.67,1298.07343
2023-06-01 08:00:00,26802.66,26922.76,26790.96,26912.53,1139.4347
2023-06-01 09:00:00,26912.54,26951.07,26899.54,26908.63,1023.37411
2023-06-01 10:00:00,26908.63,26934.83,26858.33,26860.0,894.7211
2023-06-01 11:00:00,26860.0,26905.02,26841.65,26892.96,1218.03791
2023-06-01 12:00:00,26892.95,26964.88,26782.53,26941.79,1939.00748
2023-06-01 13:00:00,26941.8,26971.07,26867.95,26891.74,1377.22419
2023-06-01 14:00:00,26891.74,26981.34,26833.01,26898.08,2050.06214
2023-06-01 15:00:00,26898.07,26947.24,26860.01,26894.48,1115.38165
2023-06-01 16:00:00,26894.47,27175.0,26795.06,27092.08,3182.53568
2023-06-01 17:00:00,27092.07,27137.42,26916.29,26956.94,2445.80688
2023-06-01 18:00:00,26956.93,27048.43,26938.06,26964.77,907.67826
2023-06-01 19:00:00,26964.76,26984.68,26656.0,26862.68,2438.22631
2023-06-01 20:00:00,26862.68,26919.99,26828.82,26863.0,875.88118
2023-06-01 21:00:00,26862.99,26942.98,26855.77,26889.84,837.24211
2023-06-01 22:00:00,26889.85,26902.43,26849.43,26880.97,751.81829
2023-06-01 23:00:00,26880.97,26883.51,26713.34,26817.93,1194.41453
2023-06-02 00:00:00,26817.93,26824.64,26505.0,26786.03,3258.7619
2023-06-02 01:00:00,26786.04,26849.09,26716.8,26811.9,1616.17119
2023-06-02 02:00:00,26811.89,26984.26,26811.89,26960.01,1391.57953
2023-06-02 03:00:00,26960.01,27017.0,26932.16,27000.0,749.52898
2023-06-02 04:00:00,27000.01,27120.0,26949.4,27068.27,1679.75278
2023-06-02 05:00:00,27068.27,27213.0,27064.96,27152.6,2395.14389
2023-06-02 06:00:00,27152.6,27164.94,27068.0,27071.06,1558.53392
2023-06-02 07:00:00,27071.05,27114.16,27045.8,27049.65,1223.21395
2023-06-02 08:00:00,27049.65,27172.39,27049.38,27166.14,984.41797
2023-06-02 09:00:00,27166.13,27183.07,27068.47,27080.68,1108.38127
2023-06-02 10:00:00,27080.68,27104.2,27061.6,27096.99,603.14207
2023-06-02 11:00:00,27096.98,27171.46,27072.55,27130.75,881.16869
2023-06-02 12:00:00,27130.75,27240.0,26987.0,27095.42,3559.44337
2023-06-02 13:00:00,27095.43,27134.4,26860.71,26908.84,2607.33789
2023-06-02 14:00:00,26908.85,26986.08,26890.0,26964.74,1685.83953
2023-06-02 15:00:00,26964.75,27107.34,26962.99,27095.92,1248.06997
2023-06-02 16:00:00,27095.93,27120.02,27032.93,27056.06,1402.81796
2023-06-02 17:00:00,27056.06,27093.82,27023.58,27057.58,952.23822
2023-06-02 18:00:00,27057.57,27193.62,27006.22,27192.6,1502.23473
2023-06-02 19:00:00,27192.61,27287.64,27131.02,27239.02,2437.06595
2023-06-02 20:00:00,27239.03,27274.1,27172.84,27172.84,1339.76508
2023-06-02 21:00:00,27172.84,27246.11,27143.37,27207.4,868.89438
2023-06-02 22:00:00,27207.41,27300.0,27199.0,27262.92,855.95607
2023-06-02 23:00:00,27262.91,27269.22,27229.9,27242.59,471.4434
2023-06-03 00:00:00,27242.59,27242.6,27152.2,27165.09,678.25975
2023-06-03 01:00:00,27165.08,27189.4,27092.0,27130.4,1101.74244
2023-06-03 02:00:00,27130.41,27169.26,27129.17,27153.26,612.83696
2023-06-03 03:00:00,27153.26,27171.47,27131.89,27143.2,323.04687
2023-06-03 04:00:00,27143.2,27163.77,27105.73,27160.24,420.01096
2023-06-03 05:00:00,27160.24,27168.4,27137.34,27157.2,370.29837
2023-06-03 06:00:00,27157.2,27212.78,27157.2,27182.35,551.27991
2023-06-03 07:00:00,27182.35,27200.01,27165.23,27174.42,480.87524
2023-06-03 08:00:00,27174.42,27181.0,27141.94,27146.62,394.76994
2023-06-03 09:00:00,27146.62,27151.52,27129.41,27151.51,379.06522
2023-06-03 10:00:00,27151.51,27180.03,27112.73,27140.0,736.47675
2023-06-03 11:00:00,27139.99,27171.48,27123.74,27129.79,510.67532
2023-06-03 12:00:00,27129.78,27173.73,27129.78,27165.81,479.78328
2023-06-03 13:00:00,27165.81,27183.99,27149.88,27166.98,520.87423
2023-06-03 14:00:00,27166.97,27193.62,27166.97,27171.24,439.7442
2023-06-03 15:00:00,27171.25,27333.29,27126.85,27305.26,1647.91895
2023-06-03 16:00:00,27305.27,27318.63,27227.19,27248.48,1156.43612
2023-06-03 17:00:00,27248.49,27253.57,27111.79,27160.9,1185.19741
2023-06-03 18:00:00,27160.91,27183.09,27125.34,27147.43,634.17095
2023-06-03 19:00:00,27147.44,27163.13,27025.59,27096.36,1111.9535
2023-06-03 20:00:00,27096.37,27124.68,27054.41,27062.33,698.85558
2023-06-03 21:00:00,27062.34,27074.66,26914.93,27004.41,1401.33078
2023-06-03 22:00:00,27004.41,27079.79,27004.4,27071.55,431.07884
2023-06-03 23:00:00,27071.55,27085.51,27050.38,27069.22,328.6596
2023-06-04 00:00:00,27069.22,27069.23,27001.59,27005.13,492.5209
2023-06-04 01:00:00,27005.13,27079.79,26951.0,27041.03,704.48666
2023-06-04 02:00:00,27041.04,27100.43,27034.13,27091.27,448.49261
2023-06-04 03:00:00,27091.28,27091.28,27042.85,27061.38,372.13858
2023-06-04 04:00:00,27061.37,27083.56,27042.37,27054.95,377.40749
2023-06-04 05:00:00,27054.95,27056.47,27027.0,27038.63,250.41259
2023-06-04 06:00:00,27038.62,27141.7,27038.62,27127.78,892.17539
2023-06-04 07:00:00,27127.78,27163.94,27127.78,27150.45,938.24329
2023-06-04 08:00:00,27150.46,27158.12,27123.81,27150.82,458.66225
2023-06-04 09:00:00,27150.81,27249.86,27150.81,27215.89,806.3478
2023-06-04 10:00:00,27215.88,27230.17,27190.34,27221.05,532.53164
2023-06-04 11:00:00,27221.06,27235.67,27175.51,27198.55,939.50915
2023-06-04 12:00:00,27198.54,27216.58,27160.11,27210.1,736.78595
2023-06-04 13:00:00,27210.1,27298.0,27206.36,27245.46,963.22786
2023-06-04 14:00:00,27245.47,27271.05,27170.0,27234.2,1120.61661
2023-06-04 15:00:00,27234.2,27244.58,27178.99,27179.0,627.04149
2023-06-04 16:00:00,27179.0,27197.98,27155.0,27170.66,709.24706
2023-06-04 17:00:00,27170.66,27210.41,27168.05,27176.76,429.63017
2023-06-04 18:00:00,27176.75,27209.03,27176.75,27194.18,488.86549
2023-06-04 19:00:00,27194.19,27222.0,27188.49,27213.11,358.87616
2023-06-04 20:00:00,27213.11,27269.09,27205.84,27241.51,546.99091
2023-06-04 21:00:00,27241.5,27280.0,27187.39,27194.57,630.62225
2023-06-04 22:00:00,27194.57,27455.02,27188.27,27234.06,3633.43419
2023-06-04 23:00:00,27234.06,27319.84,27043.65,27115.21,1800.144
2023-06-05 00:00:00,27115.2,27129.33,26966.0,27024.76,1770.73298
2023-06-05 01:00:00,27024.75,27054.97,26948.1,27047.14,1087.24287
2023-06-05 02:00:00,27047.14,27079.05,26859.0,26922.71,1366.6475
2023-06-05 03:00:00,26922.72,26924.81,26791.04,26843.58,2225.14224
2023-06-05 04:00:00,26843.57,26870.54,26769.51,26837.0,1119.14678
2023-06-05 05:00:00,26837.0,26837.91,26740.38,26816.7,1838.2393
2023-06-05 06:00:00,26816.7,26834.63,26761.26,26765.34,1222.38539
2023-06-05 07:00:00,26765.33,26832.38,26742.13,26829.99,1242.361
2023-06-05 08:00:00,26830.0,26840.77,26794.79,26798.64,837.57029
2023-06-05 09:00:00,26798.63,26825.09,26713.74,26776.99,1324.97756
2023-06-05 10:00:00,26777.0,26792.7,26714.0,26716.8,1350.86586
2023-06-05 11:00:00,26716.8,26799.66,26668.0,26773.39,1210.05222
2023-06-05 12:00:00,26773.39,26782.63,26654.39,26690.76,1525.13085
2023-06-05 13:00:00,26690.76,26765.3,26640.0,26728.64,1517.5261
2023-06-05 14:00:00,26728.63,26817.61,26699.99,26802.21,1631.85739
2023-06-05 15:00:00,26802.21,26809.59,26000.0,26007.53,10045.19226
2023-06-05 16:00:00,26007.53,26074.51,25471.0,25809.05,15303.29987
2023-06-05 17:00:00,25809.05,25809.7,25578.96,25756.28,4108.6381
2023-06-05 18:00:00,25756.27,25756.28,25526.15,25564.43,3580.96488
2023-06-05 19:00:00,25564.42,25637.82,25388.0,25629.99,4463.15529
2023-06-05 20:00:00,25630.0,25680.01,25587.47,25631.16,1859.43545
2023-06-05 21:00:00,25631.15,25685.84,25509.98,25658.35,1572.51351
2023-06-05 22:00:00,25658.35,25774.9,25647.29,25710.73,1838.0922
2023-06-05 23:00:00,25710.74,25858.42,25701.42,25728.2,1764.43316
2023-06-06 00:00:00,25728.2,25756.34,25675.26,25690.89,1829.55213
2023-06-06 01:00:00,25690.89,25695.59,25611.9,25640.01,1515.07302
2023-06-06 02:00:00,25640.02,25801.09,25601.0,25764.76,1638.10867
2023-06-06 03:00:00,25764.76,25764.76,25712.02,25730.83,754.55594
2023-06-06 04:00:00,25730.83,25806.6,25726.11,25797.65,679.57161
2023-06-06 05:00:00,25797.66,25821.41,25758.0,25769.95,942.45063
2023-06-06 06:00:00,25769.96,25807.63,25752.6,25766.21,1146.56549
2023-06-06 07:00:00,25766.21,25809.9,25706.18,25722.33,1793.86272
2023-06-06 08:00:00,25722.34,25746.03,25670.9,25707.8,1185.0488
2023-06-06 09:00:00,25707.8,25789.71,25691.72,25750.76,791.97455
2023-06-06 10:00:00,25750.75,25797.0,25741.99,25742.36,861.22598
2023-06-06 11:00:00,25742.36,25749.17,25640.33,25686.64,1867.16747
2023-06-06 12:00:00,25686.64,25737.23,25351.02,25533.41,5378.21189
2023-06-06 13:00:00,25533.41,25784.31,25385.8,25735.2,4315.54458
2023-06-06 14:00:00,25735.2,26111.15,25735.2,26024.73,6006.62536
2023-06-06 15:00:00,26024.72,26143.69,25925.85,26066.11,2880.24787
2023-06-06 16:00:00,26066.12,26401.0,26066.11,26369.99,3915.54382
2023-06-06 17:00:00,26370.0,26780.0,26290.56,26669.16,8776.3447
2023-06-06 18:00:00,26669.16,26782.52,26637.64,26698.08,2926.69288
2023-06-06 19:00:00,26698.08,27216.89,26690.93,27080.13,6336.18815
2023-06-06 20:00:00,27080.12,27222.0,26857.92,26944.98,5242.13695
2023-06-06 21:00:00,26944.99,27092.82,26938.06,27057.03,2014.79907
2023-06-06 22:00:00,27057.03,27188.46,27044.34,27152.65,1842.84082
2023-06-06 23:00:00,27152.66,27355.33,27120.02,27230.08,3752.27128
2023-06-07 00:00:00,27230.07,27391.77,27163.06,27179.8,2992.02834
2023-06-07 01:00:00,27179.8,27222.14,27065.89,27085.83,2618.44012
2023-06-07 02:00:00,27085.82,27093.95,26912.69,26943.69,2657.89391
2023-06-07 03:00:00,26943.68,26967.88,26720.47,26909.01,3105.70144
2023-06-07 04:00:00,26909.01,26965.0,26874.76,26933.12,1266.22184
2023-06-07 05:00:00,26933.11,26980.04,26871.71,26912.99,1028.78255
2023-06-07 06:00:00,26912.99,26943.9,26814.71,26829.3,1276.59358
2023-06-07 07:00:00,26829.3,26899.99,26753.01,26795.87,1823.54312
2023-06-07 08:00:00,26795.87,26840.9,26761.41,26816.47,1198.72003
2023-06-07 09:00:00,26816.47,26816.47,26428.58,26486.28,3819.66805
2023-06-07 10:00:00,26486.28,26629.99,26352.0,26595.74,3987.08298
2023-06-07 11:00:00,26595.73,26968.0,26579.6,26896.14,3293.93935
2023-06-07 12:00:00,26896.14,26932.1,26743.02,26802.35,2251.66556
2023-06-07 13:00:00,26802.35,26864.26,26670.94,26818.62,2295.14329
2023-06-07 14:00:00,26818.63,26818.63,26340.55,26443.57,5906.95885
2023-06-07 15:00:00,26443.56,26679.03,26236.0,26349.52,5675.3498
2023-06-07 16:00:00,26349.52,26439.34,26240.47,26329.16,3138.06466
2023-06-07 17:00:00,26329.15,26553.78,26272.63,26507.04,2310.94402
2023-06-07 18:00:00,26507.05,26530.08,26441.56,26472.94,1192.52054
2023-06-07 19:00:00,26472.95,26531.05,26442.37,26482.42,1028.3047
2023-06-07 20:00:00,26482.43,26493.3,26317.4,26359.93,1711.09205
2023-06-07 21:00:00,26359.94,26457.23,26125.01,26156.0,2031.37972
2023-06-07 22:00:00,26154.52,26373.33,26132.4,26275.9,1989.36987
2023-06-07 23:00:00,26275.9,26364.95,26257.35,26339.34,1020.03527
2023-06-08 00:00:00,26339.34,26440.49,26305.11,26390.01,1503.99009
2023-06-08 01:00:00,26390.01,26470.0,26383.9,26443.6,1022.65527
2023-06-08 02:00:00,26443.6,26446.0,26363.48,26386.51,1033.29331
2023-06-08 03:00:00,26386.5,26386.51,26210.0,26344.17,1658.6812
2023-06-08 04:00:00,26344.16,26428.06,26326.19,26400.97,718.48832
2023-06-08 05:00:00,26400.96,26435.22,26350.0,26377.51,839.63098
2023-06-08 06:00:00,26377.51,26495.01,26290.19,26427.34,1115.90348
2023-06-08 07:00:00,26427.34,26523.93,26416.92,26444.69,1051.35051
2023-06-08 08:00:00,26444.68,26463.99,26403.87,26441.54,620.38652
2023-06-08 09:00:00,26441.55,26444.18,26370.0,26385.06,750.87232
2023-06-08 10:00:00,26385.05,26496.1,26368.04,26484.77,799.15752
2023-06-08 11:00:00,26484.77,26504.94,26408.92,26432.0,1034.12004
2023-06-08 12:00:00,26432.01,26575.95,26370.0,26462.9,2417.66604
2023-06-08 13:00:00,26462.9,26479.0,26300.0,26400.93,2457.93413
2023-06-08 14:00:00,26400.92,26686.87,26351.32,26648.55,2988.17396
2023-06-08 15:00:00,26648.54,26810.0,26579.97,26721.68,2794.1661
2023-06-08 16:00:00,26721.69,26732.24,26414.02,26498.4,2839.83235
2023-06-08 17:00:00,26498.39,26515.12,26435.01,26485.0,976.46959
2023-06-08 18:00:00,26485.0,26571.99,26442.0,26550.0,1050.51441
2023-06-08 19:00:00,26550.0,26564.38,26515.99,26539.9,591.34861
2023-06-08 20:00:00,26539.86,26649.97,26521.07,26637.3,958.11632
2023-06-08 21:00:00,26637.31,26644.51,26552.0,26573.42,663.12157
2023-06-08 22:00:00,26573.42,26601.77,26525.89,26544.38,545.50744
2023-06-08 23:00:00,26544.39,26553.53,26488.01,26498.61,644.13075
2023-06-09 00:00:00,26498.62,26509.72,26430.0,26456.95,935.16043
2023-06-09 01:00:00,26456.95,26596.58,26439.98,26504.21,1113.87611
2023-06-09 02:00:00,26504.21,26537.18,26269.91,26457.51,2532.48238
2023-06-09 03:00:00,26457.5,26501.75,26439.11,26483.7,741.0086
2023-06-09 04:00:00,26483.69,26507.11,26424.35,26491.38,877.26907
2023-06-09 05:00:00,26491.38,26533.3,26475.51,26504.54,683.74932
2023-06-09 06:00:00,26504.54,26576.55,26475.24,26492.93,1051.33756
2023-06-09 07:00:00,26492.92,26500.0,26440.38,26493.43,1003.56886
2023-06-09 08:00:00,26493.44,26650.0,26491.66,26642.37,1657.03118
2023-06-09 09:00:00,26642.38,26685.43,26591.0,26639.03,1272.2901
2023-06-09 10:00:00,26639.03,26675.82,26602.51,26635.4,988.92677
2023-06-09 11:00:00,26635.39,26644.96,26560.0,26610.19,968.93409
2023-06-09 12:00:00,26610.18,26699.99,26610.18,26673.76,1186.0818
2023-06-09 13:00:00,26673.75,26783.33,26627.21,26634.65,2351.81394
2023-06-09 14:00:00,26634.64,26712.52,26536.96,26594.64,1793.16256
2023-06-09 15:00:00,26594.63,26633.76,26452.86,26477.37,1874.5623
2023-06-09 16:00:00,26477.36,26529.54,26442.98,26482.84,1257.10608
2023-06-09 17:00:00,26482.83,26515.0,26417.92,26496.06,1105.22958
2023-06-09 18:00:00,26496.05,26516.71,26412.44,26450.0,917.15989
2023-06-09 19:00:00,26450.0,26490.0,26383.05,26407.15,1165.90636
2023-06-09 20:00:00,26407.15,26470.0,26397.11,26451.16,869.25481
2023-06-09 21:00:00,26451.16,26499.5,26445.75,26479.52,534.364
2023-06-09 22:00:00,26479.51,26500.0,26458.07,26492.69,472.82674
2023-06-09 23:00:00,26492.69,26498.17,26449.78,26477.81,581.60717
2023-06-10 00:00:00,26477.8,26487.26,26450.0,26459.99,665.29959
2023-06-10 01:00:00,26459.99,26533.87,26311.31,26396.93,1547.82949
2023-06-10 02:00:00,26396.94,26437.08,26280.0,26326.92,1554.34919
2023-06-10 03:00:00,26326.93,26365.74,26266.0,26323.07,1254.18152
2023-06-10 04:00:00,26323.07,26349.17,25715.46,25765.28,9775.41263
2023-06-10 05:00:00,25765.29,25808.12,25456.41,25518.06,7756.38422
2023-06-10 06:00:00,25518.06,25638.93,25457.46,25538.81,5172.6708
2023-06-10 07:00:00,25538.81,25743.8,25493.27,25651.09,5389.58832
2023-06-10 08:00:00,25651.08,25750.25,25561.25,25669.07,3349.48241
2023-06-10 09:00:00,25669.06,25682.78,25614.85,25651.88,1441.75021
2023-06-10 10:00:00,25651.89,25701.68,25598.49,25698.31,1177.12476
2023-06-10 11:00:00,25698.3,25739.29,25659.07,25731.4,1197.11154
2023-06-10 12:00:00,25731.41,25731.41,25608.58,25616.18,1533.2788
2023-06-10 13:00:00,25616.19,25679.06,25572.94,25657.49,1219.23391
2023-06-10 14:00:00,25657.5,25706.57,25627.0,25668.34,1412.86466
2023-06-10 15:00:00,25668.35,25679.93,25600.0,25628.8,1103.39326
2023-06-10 16:00:00,25628.81,25649.5,25582.01,25588.67,1188.53634
2023-06-10 17:00:00,25588.67,26154.0,25400.0,26022.34,7288.3803
2023-06-10 18:00:00,26022.34,26043.49,25358.0,25547.28,4939.79125
2023-06-10 19:00:00,25547.28,25750.95,25540.56,25750.0,1558.2151
2023-06-10 20:00:00,25750.01,25873.54,25679.59,25751.25,1741.52798
2023-06-10 21:00:00,25751.25,25829.72,25687.26,25761.28,928.70332
2023-06-10 22:00:00,25761.29,25932.02,25745.78,25875.16,1084.6685
2023-06-10 23:00:00,25875.17,25892.38,25830.0,25841.21,664.82298
2023-06-11 00:00:00,25841.22,25850.0,25730.86,25750.28,1006.26589
2023-06-11 01:00:00,25750.27,25864.32,25718.97,25824.99,1035.45895
2023-06-11 02:00:00,25824.99,25827.93,25747.28,25766.72,1166.38053
2023-06-11 03:00:00,25766.71,25770.0,25695.0,25727.51,1010.00082
2023-06-11 04:00:00,25727.51,25759.99,25634.7,25727.74,1218.85905
2023-06-11 05:00:00,25727.74,25834.59,25727.74,25819.1,913.31373
2023-06-11 06:00:00,25819.1,25823.91,25767.34,25786.49,595.08665
2023-06-11 07:00:00,25786.49,25796.88,25740.02,25741.33,941.71498
2023-06-11 08:00:00,25741.32,25768.54,25695.08,25740.2,643.87081
2023-06-11 09:00:00,25740.21,25772.97,25701.42,25706.26,797.94329
2023-06-11 10:00:00,25706.25,25795.27,25695.0,25774.08,1170.50916
2023-06-11 11:00:00,25774.08,25842.44,25757.13,25796.06,1164.36338
2023-06-11 12:00:00,25796.05,25798.72,25747.61,25750.0,809.95086
2023-06-11 13:00:00,25750.01,25776.13,25672.68,25703.33,1389.19458
2023-06-11 14:00:00,25703.32,25806.11,25694.72,25753.19,950.1524
2023-06-11 15:00:00,25753.18,25778.08,25732.95,25751.36,932.80837
2023-06-11 16:00:00,25751.36,25953.24,25738.07,25868.39,2437.41159
2023-06-11 17:00:00,25868.39,26080.74,25836.88,25941.63,2832.13906
2023-06-11 18:00:00,25941.63,26047.58,25927.86,25975.0,1574.00804
2023-06-11 19:00:00,25974.99,26106.66,25934.56,26030.89,1470.74385
2023-06-11 20:00:00,26030.89,26206.88,26030.88,26123.68,1809.46899
2023-06-11 21:00:00,26123.69,26139.78,25972.64,26046.37,963.47924
2023-06-11 22:00:00,26046.37,26070.0,25745.03,25895.8,2097.21566
2023-06-11 23:00:00,25895.79,25938.8,25819.66,25925.55,1083.95607
2023-06-12 00:00:00,25925.54,26028.5,25856.84,25965.13,1363.72265
2023-06-12 01:00:00,25965.13,26000.0,25891.66,25935.17,1111.02989
2023-06-12 02:00:00,25935.17,25959.56,25602.11,25773.47,3157.17512
2023-06-12 03:00:00,25773.48,25848.84,25752.87,25791.29,1034.01167
2023-06-12 04:00:00,25791.29,25823.53,25756.57,25814.98,1104.75677
2023-06-12 05:00:00,25814.99,25818.89,25762.57,25772.8,771.01816
2023-06-12 06:00:00,25772.8,25905.63,25744.06,25844.34,1131.26471
2023-06-12 07:00:00,25844.34,25858.31,25773.2,25802.98,889.02955
2023-06-12 08:00:00,25802.97,25948.91,25780.0,25939.32,1461.74645
2023-06-12 09:00:00,25939.31,26106.48,25920.0,25965.1,2237.04529
2023-06-12 10:00:00,25965.1,26059.59,25944.18,25964.59,1224.51558
2023-06-12 11:00:00,25964.6,26029.25,25936.3,25988.83,910.4549
2023-06-12 12:00:00,25988.82,25993.6,25899.89,25933.1,967.00744
2023-06-12 13:00:00,25933.1,25933.11,25779.71,25798.3,1714.07782
2023-06-12 14:00:00,25798.29,25878.84,25734.47,25846.35,1501.21474
2023-06-12 15:00:00,25846.35,25866.34,25766.86,25824.63,1285.36761
2023-06-12 16:00:00,25824.63,25905.23,25789.26,25825.41,1232.739
2023-06-12 17:00:00,25825.41,25966.18,25652.04,25804.56,2309.53466
2023-06-12 18:00:00,25804.55,25863.48,25756.77,25845.31,864.86544
2023-06-12 19:00:00,25845.32,25851.27,25761.47,25824.23,807.4572
2023-06-12 20:00:00,25824.23,25898.99,25804.3,25893.48,745.83335
2023-06-12 21:00:00,25893.48,25939.33,25880.12,25930.52,649.35736
2023-06-12 22:00:00,25930.52,25970.05,25888.98,25929.93,788.63176
2023-06-12 23:00:00,25929.93,25938.48,25870.0,25905.19,638.65181
2023-06-13 00:00:00,25905.2,26033.91,25820.0,25868.89,1834.85547
2023-06-13 01:00:00,25868.88,26048.7,25818.07,25970.67,1294.33307
2023-06-13 02:00:00,25970.67,26157.99,25937.11,26125.49,2041.22597
2023-06-13 03:00:00,26125.49,26151.37,26043.04,26063.85,1476.54989
2023-06-13 04:00:00,26063.85,26070.18,25973.7,26055.51,1005.47285
2023-06-13 05:00:00,26055.51,26121.01,26030.89,26080.82,1109.71017
2023-06-13 06:00:00,26080.82,26133.03,26054.56,26080.01,806.11619
2023-06-13 07:00:00,26080.01,26114.94,26070.0,26073.92,732.88273
2023-06-13 08:00:00,26073.91,26272.25,26060.77,26176.83,2197.84688
2023-06-13 09:00:00,26176.82,26206.81,26105.09,26147.37,1514.76235
2023-06-13 10:00:00,26147.37,26170.89,26111.91,26156.31,940.55651
2023-06-13 11:00:00,26156.31,26212.5,26086.9,26191.81,2621.02821
2023-06-13 12:00:00,26191.81,26433.21,25891.25,26082.29,6842.52332
2023-06-13 13:00:00,26082.29,26143.68,26001.64,26032.92,2780.76467
2023-06-13 14:00:00,26032.91,26050.0,25901.07,25985.67,2400.96975
2023-06-13 15:00:00,25985.66,25985.67,25712.57,25759.54,3923.18742
2023-06-13 16:00:00,25759.54,25880.3,25739.38,25865.29,1682.8275
2023-06-13 17:00:00,25865.3,25893.46,25777.44,25821.88,1126.74634
2023-06-13 18:00:00,25821.87,25978.37,25802.79,25889.63,1208.09908
2023-06-13 19:00:00,25889.64,25928.72,25868.99,25902.84,564.47241
2023-06-13 20:00:00,25902.83,25959.26,25821.83,25847.98,1213.06145
2023-06-13 21:00:00,25847.97,25880.64,25817.72,25847.45,715.16853
2023-06-13 22:00:00,25847.44,25863.29,25808.1,25840.0,419.40495
2023-06-13 23:00:00,25840.01,25937.66,25840.0,25934.25,613.04282
2023-06-14 00:00:00,25934.24,26030.0,25911.6,25989.72,1127.65179
2023-06-14 01:00:00,25989.72,26052.5,25957.95,26046.27,757.63957
2023-06-14 02:00:00,26046.27,26055.99,26013.6,26027.4,688.05766
2023-06-14 03:00:00,26027.4,26031.68,25964.46,25985.07,677.42228
2023-06-14 04:00:00,25985.06,26005.36,25967.16,25981.01,581.10579
2023-06-14 05:00:00,25981.0,25984.83,25837.13,25845.14,947.05325
2023-06-14 06:00:00,25845.14,25925.13,25840.0,25894.54,591.60636
2023-06-14 07:00:00,25894.53,25923.84,25872.02,25897.72,995.8449
2023-06-14 08:00:00,25897.71,25942.88,25885.35,25928.3,682.54353
2023-06-14 09:00:00,25928.3,25989.98,25911.23,25980.53,693.04545
2023-06-14 10:00:00,25980.53,25988.67,25939.04,25956.99,784.08866
2023-06-14 11:00:00,25957.0,26028.58,25950.0,25975.71,970.02164
2023-06-14 12:00:00,25975.71,26085.33,25963.1,26022.15,1554.08203
2023-06-14 13:00:00,26022.15,26029.98,25927.22,25990.0,1394.33783
2023-06-14 14:00:00,25990.0,26030.0,25970.0,26001.27,958.62879
2023-06-14 15:00:00,26001.26,26020.0,25950.0,25986.75,786.48022
2023-06-14 16:00:00,25986.74,26012.02,25962.25,25965.86,723.52435
2023-06-14 17:00:00,25965.87,26045.0,25888.0,26027.04,2025.51272
2023-06-14 18:00:00,26027.03,26098.0,25753.38,25915.03,4206.21158
2023-06-14 19:00:00,25915.02,25979.45,25833.88,25874.59,1576.36842
2023-06-14 20:00:00,25874.58,25879.69,24820.56,24934.21,13801.71624
2023-06-14 21:00:00,24934.21,25190.03,24826.08,25121.25,4418.26518
2023-06-14 22:00:00,25121.25,25121.25,24950.0,25034.98,2326.53078
2023-06-14 23:00:00,25034.98,25140.0,24972.37,25128.6,1809.57706
2023-06-15 00:00:00,25128.6,25206.52,25084.26,25206.51,1307.44938
2023-06-15 01:00:00,25206.52,25206.52,25030.01,25064.79,1269.01361
2023-06-15 02:00:00,25064.79,25133.86,25050.73,25083.79,857.0912
2023-06-15 03:00:00,25083.79,25093.69,25051.91,25065.35,821.83214
2023-06-15 04:00:00,25065.35,25065.35,24980.0,25028.15,1458.4525
2023-06-15 05:00:00,25028.15,25056.48,24924.61,25031.42,1845.1595
2023-06-15 06:00:00,25031.42,25072.35,24906.0,24927.95,2303.79392
2023-06-15 07:00:00,24927.94,25007.14,24872.35,24983.8,2125.73065
2023-06-15 08:00:00,24983.81,25048.0,24960.0,24974.26,1760.88886
2023-06-15 09:00:00,24974.27,25011.75,24900.38,24947.71,2346.93133
2023-06-15 10:00:00,24947.71,24975.17,24873.05,24923.51,1649.06568
2023-06-15 11:00:00,24923.51,25050.0,24800.0,25014.97,3027.89388
2023-06-15 12:00:00,25014.97,25037.63,24921.11,24954.45,2136.83793
2023-06-15 13:00:00,24954.45,25108.54,24940.0,25055.22,3171.54536
2023-06-15 14:00:00,25055.22,25079.15,24992.05,25014.62,1660.89608
2023-06-15 15:00:00,25014.62,25033.23,24953.02,24959.95,1465.75293
2023-06-15 16:00:00,24959.96,25017.72,24929.0,24999.99,1044.19668
2023-06-15 17:00:00,25000.0,25164.99,24963.42,25144.72,2120.36139
2023-06-15 18:00:00,25143.85,25390.77,25068.2,25389.97,2952.36144
2023-06-15 19:00:00,25389.97,25518.49,25349.22,25455.49,3500.64968
2023-06-15 20:00:00,25455.49,25610.6,25220.25,25566.0,3305.06895
2023-06-15 21:00:00,25566.0,25759.01,25511.98,25574.6,3404.24617
2023-06-15 22:00:00,25574.6,25653.84,25549.06,25629.3,1833.93541
2023-06-15 23:00:00,25629.29,25635.0,25554.8,25598.49,1295.70596
2023-06-16 00:00:00,25598.49,25598.49,25440.39,25496.59,1526.44363
2023-06-16 01:00:00,25496.59,25576.57,25452.98,25517.48,790.29299
2023-06-16 02:00:00,25517.47,25560.1,25483.94,25554.88,884.2962
2023-06-16 03:00:00,25554.88,25606.59,25530.52,25561.74,714.16786
2023-06-16 04:00:00,25561.75,25629.73,25523.51,25528.77,1020.15967
2023-06-16 05:00:00,25528.77,25570.7,25475.84,25553.04,1197.37288
2023-06-16 06:00:00,25553.04,25628.77,25537.42,25578.58,1078.73245
2023-06-16 07:00:00,25578.59,25623.87,25536.82,25537.01,774.22279
2023-06-16 08:00:00,25537.0,25624.38,25537.0,25545.25,1261.91516
2023-06-16 09:00:00,25545.25,25621.16,25545.24,25595.95,970.41927
2023-06-16 10:00:00,25595.96,25603.92,25557.19,25570.0,941.11002
2023-06-16 11:00:00,25570.0,25570.01,25462.03,25474.51,1934.80076
2023-06-16 12:00:00,25474.51,25588.97,25473.0,25569.99,1279.65475
2023-06-16 13:00:00,25570.0,25628.29,25487.22,25492.64,1667.8914
2023-06-16 14:00:00,25492.64,25725.0,25175.56,25616.01,5032.36177
2023-06-16 15:00:00,25616.0,25896.78,25558.33,25840.01,4960.14402
2023-06-16 16:00:00,25840.0,25993.61,25774.02,25959.77,5304.24841
2023-06-16 17:00:00,25959.77,26330.0,25952.22,26320.99,6550.06039
2023-06-16 18:00:00,26321.0,26518.0,26274.21,26361.4,6463.5021
2023-06-16 19:00:00,26361.41,26410.04,26286.84,26382.43,2548.48138
2023-06-16 20:00:00,26382.43,26464.58,26336.78,26412.13,1782.85421
2023-06-16 21:00:00,26412.13,26418.34,26287.97,26297.84,1386.50927
2023-06-16 22:00:00,26297.84,26387.57,26297.83,26370.51,783.86677
2023-06-16 23:00:00,26370.52,26384.58,26333.86,26345.0,743.40847
2023-06-17 00:00:00,26345.01,26372.4,26313.11,26313.11,974.86014
2023-06-17 01:00:00,26313.11,26336.27,26193.88,26198.47,1171.06641
2023-06-17 02:00:00,26198.47,26293.3,26181.0,26276.67,897.65743
2023-06-17 03:00:00,26276.66,26293.06,26245.01,26262.16,453.4988
2023-06-17 04:00:00,26262.17,26363.69,26246.0,26358.49,1001.41295
2023-06-17 05:00:00,26358.5,26839.99,26342.19,26690.45,4713.90265
2023-06-17 06:00:00,26690.44,26784.0,26648.74,26665.12,2599.38984
2023-06-17 07:00:00,26665.13,26675.02,26563.55,26593.57,1251.24472
2023-06-17 08:00:00,26593.58,26657.09,26555.2,26601.01,1461.0735
2023-06-17 09:00:00,26601.0,26638.52,26563.58,26596.09,888.42071
2023-06-17 10:00:00,26596.09,26639.82,26580.38,26588.77,770.46534
2023-06-17 11:00:00,26588.77,26603.87,26473.5,26507.76,1545.16024
2023-06-17 12:00:00,26507.75,26585.48,26421.0,26521.05,1413.49592
2023-06-17 13:00:00,26521.04,26578.85,26508.17,26551.15,582.98587
2023-06-17 14:00:00,26551.14,26558.26,26465.01,26496.62,757.58873
2023-06-17 15:00:00,26496.63,26543.4,26311.0,26410.82,2671.95511
2023-06-17 16:00:00,26410.82,26505.19,26378.95,26473.14,903.04957
2023-06-17 17:00:00,26473.15,26490.61,26401.6,26423.42,640.26973
2023-06-17 18:00:00,26423.41,26538.37,26413.1,26521.43,696.48183
2023-06-17 19:00:00,26521.44,26524.66,26466.08,26475.3,473.33219
2023-06-17 20:00:00,26475.31,26552.91,26465.42,26541.86,542.70775
2023-06-17 21:00:00,26541.85,26546.71,26476.88,26525.4,464.18182
2023-06-17 22:00:00,26525.4,26595.13,26524.25,26570.15,567.03737
2023-06-17 23:00:00,26570.15,26574.3,26495.0,26516.99,400.98088
2023-06-18 00:00:00,26516.99,26539.61,26378.98,26453.96,1331.58288
2023-06-18 01:00:00,26453.95,26496.24,26427.28,26492.12,365.32205
2023-06-18 02:00:00,26492.12,26517.62,26460.13,26475.52,267.02279
2023-06-18 03:00:00,26475.53,26548.63,26475.52,26548.45,433.74135
2023-06-18 04:00:00,26548.46,26559.63,26494.46,26535.51,478.61992
2023-06-18 05:00:00,26535.51,26641.96,26534.03,26540.01,1370.12242
2023-06-18 06:00:00,26540.02,26589.71,26472.03,26544.02,1007.59744
2023-06-18 07:00:00,26544.02,26680.0,26544.01,26584.98,1212.7592
2023-06-18 08:00:00,26584.99,26596.0,26494.44,26499.32,816.53392
2023-06-18 09:00:00,26499.32,26540.85,26456.83,26527.34,735.25622
2023-06-18 10:00:00,26527.34,26534.77,26476.0,26508.0,619.22015
2023-06-18 11:00:00,26507.99,26508.07,26476.08,26500.0,354.68357
2023-06-18 12:00:00,26500.0,26572.0,26444.0,26534.97,832.11229
2023-06-18 13:00:00,26534.97,26550.0,26482.0,26486.0,562.35941
2023-06-18 14:00:00,26486.01,26573.35,26457.0,26549.99,1462.33796
2023-06-18 15:00:00,26550.0,26570.0,26526.92,26562.09,702.57369
2023-06-18 16:00:00,26562.09,26649.74,26525.99,26620.12,1118.5581
2023-06-18 17:00:00,26620.11,26657.99,26560.62,26630.0,719.39164
2023-06-18 18:00:00,26630.0,26643.54,26582.08,26620.87,527.02386
2023-06-18 19:00:00,26620.87,26651.0,26600.01,26650.0,469.3379
2023-06-18 20:00:00,26650.01,26700.0,26355.1,26473.74,2454.33736
2023-06-18 21:00:00,26473.74,26487.01,26396.16,26415.34,748.57242
2023-06-18 22:00:00,26415.34,26459.14,26378.0,26402.26,725.92711
2023-06-18 23:00:00,26402.26,26461.3,26255.85,26339.97,2223.31657
2023-06-19 00:00:00,26339.98,26400.0,26256.61,26366.1,1243.35086
2023-06-19 01:00:00,26366.1,26450.0,26348.26,26437.43,571.30976
2023-06-19 02:00:00,26437.44,26469.58,26422.6,26446.33,529.45297
2023-06-19 03:00:00,26446.33,26453.94,26380.0,26403.36,474.55
2023-06-19 04:00:00,26403.36,26436.91,26369.0,26428.55,693.3889
2023-06-19 05:00:00,26428.54,26467.39,26424.0,26465.59,586.86002
2023-06-19 06:00:00,26465.6,26478.87,26403.73,26427.98,951.23956
2023-06-19 07:00:00,26427.99,26439.76,26381.48,26428.01,693.85894
2023-06-19 08:00:00,26428.0,26459.18,26390.45,26417.25,761.82685
2023-06-19 09:00:00,26417.25,26432.0,26364.4,26401.03,682.26675
2023-06-19 10:00:00,26401.02,26429.98,26370.29,26377.99,673.64356
2023-06-19 11:00:00,26378.0,26448.0,26366.08,26447.73,707.16587
2023-06-19 12:00:00,26447.73,26576.0,26429.26,26531.39,1618.70857
2023-06-19 13:00:00,26531.39,26576.87,26500.54,26535.17,1011.25796
2023-06-19 14:00:00,26535.17,26539.96,26384.3,26423.23,1613.24722
2023-06-19 15:00:00,26423.24,26456.0,26348.01,26444.0,1203.69578
2023-06-19 16:00:00,26443.99,26534.32,26308.45,26499.65,1904.21774
2023-06-19 17:00:00,26499.64,26704.0,26484.0,26665.06,2820.29332
2023-06-19 18:00:00,26665.06,27068.09,26482.0,26496.0,8647.53511
2023-06-19 19:00:00,26495.99,26704.1,26369.99,26682.28,3224.03767
2023-06-19 20:00:00,26682.29,26859.36,26678.61,26723.99,2498.57538
2023-06-19 21:00:00,26724.0,26770.19,26652.19,26770.18,1051.539
2023-06-19 22:00:00,26770.19,26831.77,26734.04,26754.99,941.64199
2023-06-19 23:00:00,26754.98,26857.8,26723.27,26844.35,768.99596
2023-06-20 00:00:00,26844.35,27031.49,26798.68,26982.28,2080.97523
2023-06-20 01:00:00,26982.29,27179.03,26881.35,26902.31,3256.22412
2023-06-20 02:00:00,26902.32,26945.25,26875.96,26914.5,1076.93919
2023-06-20 03:00:00,26914.51,26972.3,26888.0,26896.52,1096.26955
2023-06-20 04:00:00,26896.53,26969.64,26896.52,26965.94,893.56524
2023-06-20 05:00:00,26965.94,27033.24,26794.01,26820.46,2045.50027
2023-06-20 06:00:00,26821.36,26843.6,26755.0,26789.15,1377.18849
2023-06-20 07:00:00,26789.15,26840.0,26758.76,26832.44,809.25754
2023-06-20 08:00:00,26832.45,26837.4,26740.0,26754.25,1430.99115
2023-06-20 09:00:00,26754.24,26814.68,26702.47,26780.56,1091.14439
2023-06-20 10:00:00,26780.57,26831.52,26748.91,26775.98,893.78336
2023-06-20 11:00:00,26775.99,26912.0,26754.0,26907.99,1134.44333
2023-06-20 12:00:00,26907.99,26980.0,26834.62,26851.99,2026.36243
2023-06-20 13:00:00,26851.99,26950.0,26783.27,26812.01,1821.68387
2023-06-20 14:00:00,26812.0,26845.97,26652.0,26780.0,2224.02348
2023-06-20 15:00:00,26780.0,27134.73,26740.0,27071.93,2863.75461
2023-06-20 16:00:00,27071.94,27395.0,27001.73,27380.54,7125.20097
2023-06-20 17:00:00,27380.55,27965.0,27339.85,27796.0,10764.48177
2023-06-20 18:00:00,27796.0,28140.0,27778.0,28070.54,7564.05343
2023-06-20 19:00:00,28070.53,28110.29,27788.13,27982.77,5015.37961
2023-06-20 20:00:00,27982.77,28249.78,27872.0,28157.99,4647.76396
2023-06-20 21:00:00,28158.0,28306.41,28067.91,28130.0,3007.1487
2023-06-20 22:00:00,28130.0,28270.98,28104.3,28213.47,2099.29785
2023-06-20 23:00:00,28213.47,28402.74,28147.67,28307.99,3321.52271
2023-06-21 00:00:00,28308.0,28490.35,28257.99,28414.0,4203.05172
2023-06-21 01:00:00,28413.99,29088.09,28395.31,28785.93,7635.67277
2023-06-21 02:00:00,28785.93,28899.02,28759.15,28789.05,2735.89312
2023-06-21 03:00:00,28789.05,28803.76,28678.0,28711.15,2577.8404
2023-06-21 04:00:00,28711.15,28807.65,28680.0,28785.53,2715.9094
2023-06-21 05:00:00,28785.1,28990.0,28770.89,28982.02,2947.98711
2023-06-21 06:00:00,28982.01,29005.0,28771.87,28858.01,3655.7965
2023-06-21 07:00:00,28858.01,28919.66,28823.64,28872.28,1940.58433
2023-06-21 08:00:00,28872.28,28914.99,28787.7,28824.41,2167.51226
2023-06-21 09:00:00,28824.41,28962.88,28821.13,28923.69,1963.16892
2023-06-21 10:00:00,28923.69,29221.99,28815.23,28834.91,4598.89045
2023-06-21 11:00:00,28834.92,29040.37,28801.0,28930.0,2413.47096
2023-06-21 12:00:00,28930.0,29151.8,28889.11,28893.73,3981.45692
2023-06-21 13:00:00,28893.74,29404.96,28875.81,29311.99,6154.83064
2023-06-21 14:00:00,29311.99,29591.99,29073.7,29536.01,7616.12614
2023-06-21 15:00:00,29536.02,30000.0,29467.78,29851.58,10154.81869
2023-06-21 16:00:00,29851.58,30800.0,29763.37,30164.58,16779.70316
2023-06-21 17:00:00,30164.58,30350.0,29854.0,30080.23,8536.62352
2023-06-21 18:00:00,30080.23,30291.98,30010.18,30131.39,4150.12024
2023-06-21 19:00:00,30131.38,30183.37,29903.82,30112.03,2699.01174
2023-06-21 20:00:00,30112.02,30152.71,29860.0,29988.01,2348.95616
2023-06-21 21:00:00,29988.01,30032.7,29800.0,29880.95,2564.403
2023-06-21 22:00:00,29880.96,30149.99,29857.76,30114.56,2082.13438
2023-06-21 23:00:00,30114.55,30195.77,29970.9,29993.89,2302.44159
2023-06-22 00:00:00,29993.89,30245.51,29891.15,30139.48,3300.88077
2023-06-22 01:00:00,30139.47,30213.83,30062.36,30159.06,1725.43539
2023-06-22 02:00:00,30159.07,30500.0,30084.68,30472.11,3481.61782
2023-06-22 03:00:00,30472.12,30493.58,30241.91,30296.01,1596.66569
2023-06-22 04:00:00,30296.0,30350.0,30198.0,30350.0,1727.50704
2023-06-22 05:00:00,30349.99,30350.0,30237.57,30285.3,1264.04066
2023-06-22 06:00:00,30285.29,30293.85,30036.91,30130.02,2488.10638
2023-06-22 07:00:00,30130.02,30190.0,30010.0,30100.75,2209.53115
2023-06-22 08:00:00,30100.75,30152.0,30040.0,30096.7,1315.35716
2023-06-22 09:00:00,30096.69,30178.19,30057.08,30134.36,1614.21962
2023-06-22 10:00:00,30134.36,30244.0,30096.77,30178.0,1934.95374
2023-06-22 11:00:00,30178.0,30184.68,29840.09,29928.0,5817.37663
2023-06-22 12:00:00,29928.01,30137.68,29918.48,30115.49,2017.58877
2023-06-22 13:00:00,30115.48,30351.14,30107.47,30235.99,3346.57669
2023-06-22 14:00:00,30235.99,30291.99,29525.61,29746.76,6617.8747
2023-06-22 15:00:00,29746.75,29963.58,29646.95,29850.65,4914.16651
2023-06-22 16:00:00,29850.65,30176.96,29821.5,29970.02,3665.23691
2023-06-22 17:00:00,29970.01,30187.27,29887.38,30145.29,2167.97436
2023-06-22 18:00:00,30145.3,30167.08,29964.76,30133.99,1641.1442
2023-06-22 19:00:00,30133.99,30234.83,30044.1,30213.11,1469.21738
2023-06-22 20:00:00,30213.11,30256.76,30081.5,30152.07,1340.22068
2023-06-22 21:00:00,30152.08,30164.17,29961.03,30054.07,992.20765
2023-06-22 22:00:00,30054.06,30084.72,29880.0,29927.77,1431.6348
2023-06-22 23:00:00,29927.78,29998.0,29884.91,29884.92,975.0299
2023-06-23 00:00:00,29884.92,30054.0,29875.92,30010.0,1972.80262
2023-06-23 01:00:00,30010.01,30045.45,29926.26,29933.53,820.96946
2023-06-23 02:00:00,29933.52,29984.91,29800.0,29984.91,1236.23334
2023-06-23 03:00:00,29984.91,30025.9,29975.73,30007.96,551.18386
2023-06-23 04:00:00,30007.97,30082.25,29987.54,30002.0,866.65061
2023-06-23 05:00:00,30002.0,30073.85,29987.05,30042.0,641.41454
2023-06-23 06:00:00,30042.0,30062.33,29974.28,30012.18,852.43491
2023-06-23 07:00:00,30012.18,30012.18,29904.29,29931.99,1994.66287
2023-06-23 08:00:00,29932.0,30041.2,29906.71,30008.12,1058.14377
2023-06-23 09:00:00,30008.12,30170.43,29963.62,30145.22,1631.38564
2023-06-23 10:00:00,30145.21,30195.0,29938.0,30075.99,2211.52985
2023-06-23 11:00:00,30076.0,30150.0,30038.65,30140.87,1156.0582
2023-06-23 12:00:00,30140.86,30230.87,29996.0,30106.5,3104.11354
2023-06-23 13:00:00,30106.51,30181.8,29911.07,30077.82,2448.78785
2023-06-23 14:00:00,30077.82,30356.3,30010.61,30282.04,4001.96289
2023-06-23 15:00:00,30282.05,31400.0,30252.0,31238.0,16528.62191
2023-06-23 16:00:00,31238.01,31431.94,30666.67,31097.02,11756.58344
2023-06-23 17:00:00,31097.02,31286.61,31007.18,31241.1,5100.61728
2023-06-23 18:00:00,31241.1,31271.91,30880.78,30943.68,5050.67281
2023-06-23 19:00:00,30943.69,30944.42,30615.33,30880.87,3979.10321
2023-06-23 20:00:00,30880.88,30950.0,30788.51,30906.07,1641.73216
2023-06-23 21:00:00,30906.07,30919.0,30540.69,30659.8,1810.41111
2023-06-23 22:00:00,30659.8,30669.35,30453.1,30644.17,2299.67907
2023-06-23 23:00:00,30644.17,30691.32,30522.5,30688.5,1216.14141
2023-06-24 00:00:00,30688.51,30694.16,30459.32,30488.2,1984.0343
2023-06-24 01:00:00,30488.2,30629.88,30410.0,30605.3,1586.32575
2023-06-24 02:00:00,30605.31,30794.11,30580.01,30756.6,1600.85237
2023-06-24 03:00:00,30756.61,30779.83,30702.8,30730.01,877.79624
2023-06-24 04:00:00,30730.0,30753.35,30655.35,30703.68,658.95585
2023-06-24 05:00:00,30703.69,30756.08,30676.13,30725.01,708.67254
2023-06-24 06:00:00,30725.01,30788.0,30631.41,30697.94,1084.98195
2023-06-24 07:00:00,30697.95,30697.95,30552.01,30567.58,1134.60715
2023-06-24 08:00:00,30567.58,30665.43,30552.78,30608.82,1085.54371
2023-06-24 09:00:00,30608.81,30637.21,30574.75,30621.63,654.58765
2023-06-24 10:00:00,30621.64,30742.73,30605.01,30739.98,1090.05641
2023-06-24 11:00:00,30739.99,30739.99,30656.4,30684.38,647.90422
2023-06-24 12:00:00,30684.37,30800.0,30652.0,30694.57,1254.54445
2023-06-24 13:00:00,30694.56,30720.0,30525.0,30640.69,1409.55169
2023-06-24 14:00:00,30640.69,30720.0,30605.48,30688.53,984.95924
2023-06-24 15:00:00,30688.52,30697.96,30282.07,30398.71,3770.28438
2023-06-24 16:00:00,30398.72,30513.25,30250.0,30510.01,2499.12893
2023-06-24 17:00:00,30510.01,30650.31,30502.0,30584.49,1834.45461
2023-06-24 18:00:00,30584.5,30709.36,30570.0,30638.38,1184.3337
2023-06-24 19:00:00,30638.39,30679.51,30598.83,30627.84,625.39568
2023-06-24 20:00:00,30627.84,30627.85,30484.16,30507.56,803.57202
2023-06-24 21:00:00,30507.56,30574.4,30408.95,30513.78,1066.66873
2023-06-24 22:00:00,30513.78,30544.17,30476.5,30515.33,1129.22349
2023-06-24 23:00:00,30515.33,30570.0,30485.7,30527.43,836.86629
2023-06-25 00:00:00,30527.44,30582.0,30465.41,30513.23,788.33252
2023-06-25 01:00:00,30513.24,30624.0,30467.47,30598.52,705.61728
2023-06-25 02:00:00,30598.52,30686.16,30592.0,30621.3,817.81138
2023-06-25 03:00:00,30621.3,30783.68,30619.76,30748.46,1226.4651
2023-06-25 04:00:00,30748.46,31046.01,30748.46,30890.66,3602.56006
2023-06-25 05:00:00,30890.65,30950.34,30829.28,30858.56,1393.62282
2023-06-25 06:00:00,30858.55,30985.91,30752.0,30872.66,1962.4451
2023-06-25 07:00:00,30872.66,30877.58,30666.87,30723.78,1559.94654
2023-06-25 08:00:00,30723.78,30761.7,30666.67,30735.93,954.57784
2023-06-25 09:00:00,30735.92,30735.93,30588.0,30683.99,1184.45572
2023-06-25 10:00:00,30683.99,30692.79,30584.51,30621.27,934.08771
2023-06-25 11:00:00,30621.28,30740.0,30590.0,30716.03,849.77887
2023-06-25 12:00:00,30716.03,30739.8,30630.89,30669.4,841.00481
2023-06-25 13:00:00,30669.39,30688.76,30515.68,30676.5,1794.7505
2023-06-25 14:00:00,30676.49,30727.27,30530.0,30551.82,1501.2449
2023-06-25 15:00:00,30551.82,30636.0,30462.0,30585.16,1701.88039
2023-06-25 16:00:00,30585.16,30655.11,30500.2,30590.29,1015.29505
2023-06-25 17:00:00,30590.3,30609.79,30488.0,30526.01,717.51394
2023-06-25 18:00:00,30526.0,30526.01,30341.73,30453.03,2168.98604
2023-06-25 19:00:00,30453.02,30453.03,30328.0,30429.78,969.63492
2023-06-25 20:00:00,30429.78,30530.71,30277.49,30374.0,1341.69212
2023-06-25 21:00:00,30374.01,30493.61,30362.55,30451.52,640.68737
2023-06-25 22:00:00,30451.52,30571.89,30386.66,30500.86,865.46846
2023-06-25 23:00:00,30500.86,30501.87,30432.43,30462.66,685.58857
2023-06-26 00:00:00,30462.67,30550.0,30391.75,30394.89,1453.76516
2023-06-26 01:00:00,30394.88,30405.56,29963.6,30172.74,5025.23679
2023-06-26 02:00:00,30172.73,30240.0,30115.77,30222.48,1328.30002
2023-06-26 03:00:00,30222.48,30328.63,30177.38,30296.36,1400.57854
2023-06-26 04:00:00,30296.35,30323.99,30214.3,30245.17,1075.49423
2023-06-26 05:00:00,30245.18,30272.93,30164.79,30215.05,923.87173
2023-06-26 06:00:00,30215.04,30486.23,30194.59,30483.97,1882.17156
2023-06-26 07:00:00,30483.97,30580.0,30283.0,30404.29,2925.00908
2023-06-26 08:00:00,30404.28,30428.36,30323.37,30405.75,1461.7186
2023-06-26 09:00:00,30405.76,30420.14,30245.88,30268.0,1428.10021
2023-06-26 10:00:00,30268.0,30288.37,30130.0,30267.99,1680.23729
2023-06-26 11:00:00,30268.0,30343.6,30250.0,30322.89,863.63679
2023-06-26 12:00:00,30322.89,30398.0,30257.02,30359.3,1272.61484
2023-06-26 13:00:00,30359.29,30658.49,30356.97,30639.14,2685.49565
2023-06-26 14:00:00,30639.14,30666.0,30260.01,30394.56,3686.69779
2023-06-26 15:00:00,30394.56,30461.37,30325.0,30419.62,1452.03887
2023-06-26 16:00:00,30419.63,30432.0,29982.47,30100.47,4174.44025
2023-06-26 17:00:00,30100.46,30170.38,29930.0,30084.63,3609.93446
2023-06-26 18:00:00,30084.63,30239.62,30040.0,30213.36,1794.10177
2023-06-26 19:00:00,30213.35,30306.96,30070.42,30243.97,1643.44544
2023-06-26 20:00:00,30243.97,30290.0,30141.7,30161.78,1129.49012
2023-06-26 21:00:00,30161.78,30220.59,30116.9,30158.07,809.37593
2023-06-26 22:00:00,30158.07,30258.14,30099.0,30227.51,884.18364
2023-06-26 23:00:00,30227.5,30286.63,30197.51,30267.99,590.47613
2023-06-27 00:00:00,30267.99,30381.21,30226.17,30354.02,1243.43295
2023-06-27 01:00:00,30354.01,30390.0,30273.02,30373.77,904.74577
2023-06-27 02:00:00,30373.76,30496.88,30353.48,30480.06,1299.70052
2023-06-27 03:00:00,30480.07,30484.0,30363.79,30371.57,1442.2585
2023-06-27 04:00:00,30371.56,30385.0,30332.95,30348.8,940.55778
2023-06-27 05:00:00,30348.81,30366.09,30247.98,30317.9,1197.28892
2023-06-27 06:00:00,30317.91,30322.0,30233.58,30320.14,785.33529
2023-06-27 07:00:00,30320.14,30470.8,30307.18,30411.22,1229.54018
2023-06-27 08:00:00,30411.23,30448.45,30355.05,30395.14,984.61427
2023-06-27 09:00:00,30395.13,30400.0,30336.0,30377.98,841.1378
2023-06-27 10:00:00,30377.97,30705.35,30377.97,30656.57,4905.90376
2023-06-27 11:00:00,30656.56,30786.99,30537.0,30729.1,2201.27766
2023-06-27 12:00:00,30729.09,30769.04,30633.21,30713.99,2338.57206
2023-06-27 13:00:00,30713.99,30720.0,30528.0,30610.41,1781.80311
2023-06-27 14:00:00,30610.41,30994.97,30585.23,30808.63,5635.51146
2023-06-27 15:00:00,30808.63,30820.0,30383.0,30498.74,3648.38913
2023-06-27 16:00:00,30498.74,30748.0,30455.5,30710.65,2848.85496
2023-06-27 17:00:00,30710.64,30769.96,30618.68,30733.2,2690.02139
2023-06-27 18:00:00,30733.19,30737.93,30626.67,30686.32,1038.77446
2023-06-27 19:00:00,30686.33,30737.99,30638.91,30648.03,931.40904
2023-06-27 20:00:00,30648.03,30716.0,30554.09,30649.96,1119.38161
2023-06-27 21:00:00,30649.96,30728.0,30575.29,30717.42,1359.51716
2023-06-27 22:00:00,30717.41,30736.24,30579.34,30586.45,720.01602
2023-06-27 23:00:00,30586.45,30726.27,30573.13,30692.44,611.59777
2023-06-28 00:00:00,30692.44,30709.74,30460.56,30614.0,1933.84626
2023-06-28 01:00:00,30614.01,30665.08,30474.96,30498.42,1035.89683
2023-06-28 02:00:00,30498.43,30544.8,30336.36,30420.01,1423.15653
2023-06-28 03:00:00,30420.01,30473.62,30394.86,30452.75,1029.95038
2023-06-28 04:00:00,30452.74,30488.83,30390.96,30482.31,828.16855
2023-06-28 05:00:00,30482.31,30482.31,30375.0,30452.53,801.89932
2023-06-28 06:00:00,30452.54,30452.54,30343.58,30375.09,939.99925
2023-06-28 07:00:00,30375.08,30393.49,30155.75,30186.13,3599.80219
2023-06-28 08:00:00,30186.14,30280.8,30150.98,30278.0,1634.54287
2023-06-28 09:00:00,30278.0,30332.53,30229.99,30304.42,1215.65755
2023-06-28 10:00:00,30304.42,30344.07,30282.0,30337.62,791.8042
2023-06-28 11:00:00,30337.61,30388.0,30306.13,30310.73,827.59683
2023-06-28 12:00:00,30310.73,30370.0,30037.2,30101.99,3157.68025
2023-06-28 13:00:00,30102.0,30211.54,30009.0,30202.34,2977.81675
2023-06-28 14:00:00,30202.34,30490.86,30147.24,30316.0,3109.70456
2023-06-28 15:00:00,30316.0,30449.83,30282.21,30411.06,1713.02471
2023-06-28 16:00:00,30411.07,30466.36,30255.26,30258.0,1596.58976
2023-06-28 17:00:00,30258.0,30284.0,30056.73,30155.23,2267.12413
2023-06-28 18:00:00,30155.24,30256.0,30142.51,30198.15,987.55361
2023-06-28 19:00:00,30198.15,30250.0,29858.8,30100.0,4638.80747
2023-06-28 20:00:00,30099.99,30145.0,29948.82,30108.01,1517.73144
2023-06-28 21:00:00,30108.0,30218.55,30030.0,30134.38,919.34826
2023-06-28 22:00:00,30134.39,30183.5,30086.99,30105.94,815.46244
2023-06-28 23:00:00,30105.94,30183.48,30057.89,30077.41,700.35523
2023-06-29 00:00:00,30077.4,30177.7,30049.98,30079.99,1078.66655
2023-06-29 01:00:00,30079.99,30245.9,30058.6,30168.77,978.18258
2023-06-29 02:00:00,30168.78,30209.22,30100.0,30121.15,429.49445
2023-06-29 03:00:00,30121.16,30193.1,30100.0,30176.0,464.39193
2023-06-29 04:00:00,30176.0,30222.93,30141.05,30221.3,733.38814
2023-06-29 05:00:00,30221.31,30260.0,30181.26,30183.0,707.0505
2023-06-29 06:00:00,30183.0,30242.0,30179.6,30235.56,603.47587
2023-06-29 07:00:00,30235.57,30421.48,30218.01,30340.29,1606.36984
2023-06-29 08:00:00,30340.29,30449.0,30337.23,30383.98,1211.7886
2023-06-29 09:00:00,30383.99,30473.14,30354.33,30433.33,1397.95015
2023-06-29 10:00:00,30433.34,30750.0,30401.21,30697.11,4364.9678
2023-06-29 11:00:00,30697.12,30725.62,30566.0,30670.94,2538.11434
2023-06-29 12:00:00,30670.95,30709.21,30602.3,30623.93,1689.87928
2023-06-29 13:00:00,30623.93,30843.98,30454.12,30564.0,4052.00497
2023-06-29 14:00:00,30564.0,30654.2,30400.0,30450.01,2801.25863
2023-06-29 15:00:00,30450.01,30544.85,30418.98,30478.8,1513.82721
2023-06-29 16:00:00,30478.79,30579.34,30476.0,30502.01,1249.0565
2023-06-29 17:00:00,30502.02,30663.37,30416.63,30543.33,2199.49822
2023-06-29 18:00:00,30543.33,30618.08,30500.29,30566.8,959.57942
2023-06-29 19:00:00,30566.8,30606.97,30495.89,30584.99,1159.55116
2023-06-29 20:00:00,30584.99,30639.9,30250.0,30398.98,2839.51325
2023-06-29 21:00:00,30398.97,30454.76,30366.84,30417.34,644.84504
2023-06-29 22:00:00,30417.33,30460.0,30395.03,30409.34,505.97621
2023-06-29 23:00:00,30409.35,30526.42,30392.78,30447.31,601.79839
2023-06-30 00:00:00,30447.31,30511.38,30400.0,30441.34,861.90389
2023-06-30 01:00:00,30441.35,30441.35,30347.17,30384.53,1011.73252
2023-06-30 02:00:00,30384.54,30750.0,30375.57,30661.82,2861.97866
2023-06-30 03:00:00,30661.83,30883.68,30625.77,30745.05,3178.24729
2023-06-30 04:00:00,30745.06,31282.0,30690.3,30877.99,7181.39157
2023-06-30 05:00:00,30877.99,30997.41,30650.02,30736.63,4059.26673
2023-06-30 06:00:00,30736.64,30762.14,30610.01,30665.99,1686.01987
2023-06-30 07:00:00,30666.0,30848.66,30658.0,30765.09,2381.78578
2023-06-30 08:00:00,30765.1,30906.8,30717.5,30854.0,2125.95842
2023-06-30 09:00:00,30854.0,30854.0,30745.65,30768.83,1575.8355
2023-06-30 10:00:00,30768.82,30868.19,30748.85,30811.52,1347.60722
2023-06-30 11:00:00,30811.52,30963.2,30765.01,30910.01,1792.83315
2023-06-30 12:00:00,30910.01,31137.36,30892.0,31010.11,4381.60466
2023-06-30 13:00:00,31010.11,31095.15,29500.0,30135.62,18824.0601
2023-06-30 14:00:00,30135.63,30312.98,29944.0,30092.5,9391.13573
2023-06-30 15:00:00,30092.49,30213.0,30000.0,30067.72,3739.87751
2023-06-30 16:00:00,30067.72,30529.39,29925.5,30400.53,6623.42035
2023-06-30 17:00:00,30400.54,30748.08,30376.59,30455.8,7105.03666
2023-06-30 18:00:00,30455.79,30536.01,30288.01,30359.99,3610.6343
2023-06-30 19:00:00,30359.99,30474.52,30329.24,30372.36,1503.93831
2023-06-30 20:00:00,30372.37,30520.0,30366.95,30397.54,1602.03567
2023-06-30 21:00:00,30397.54,30480.0,30340.46,30479.56,1011.13651
2023-06-30 22:00:00,30479.57,30529.99,30461.39,30476.68,801.0476
2023-06-30 23:00:00,30476.68,30544.44,30461.14,30472.0,760.58818
2023-07-01 00:00:00,30471.99,30534.74,30420.0,30469.83,1244.96393
2023-07-01 01:00:00,30469.82,30484.31,30380.51,30447.78,1182.24313
2023-07-01 02:00:00,30447.77,30530.64,30390.33,30420.85,871.56148
2023-07-01 03:00:00,30420.84,30444.0,30375.85,30398.01,709.27222
2023-07-01 04:00:00,30398.02,30417.62,30320.57,30389.15,1296.90923
2023-07-01 05:00:00,30389.16,30430.0,30389.15,30429.36,552.16204
2023-07-01 06:00:00,30429.36,30472.69,30402.08,30450.26,793.49398
2023-07-01 07:00:00,30450.27,30460.0,30408.04,30459.88,642.95309
2023-07-01 08:00:00,30459.87,30472.22,30420.77,30441.7,635.03827
2023-07-01 09:00:00,30441.71,30465.87,30434.21,30441.23,532.45943
2023-07-01 10:00:00,30441.23,30491.88,30429.84,30469.98,705.69164
2023-07-01 11:00:00,30469.98,30600.0,30469.97,30523.02,902.55496
2023-07-01 12:00:00,30523.02,30635.51,30503.94,30564.01,1072.75591
2023-07-01 13:00:00,30564.0,30639.01,30539.59,30565.26,972.95195
2023-07-01 14:00:00,30565.26,30617.45,30531.22,30608.52,828.04518
2023-07-01 15:00:00,30608.52,30661.6,30541.17,30572.58,927.53367
2023-07-01 16:00:00,30572.59,30600.0,30543.99,30572.0,707.56992
2023-07-01 17:00:00,30572.0,30593.38,30550.0,30573.86,543.45309
2023-07-01 18:00:00,30573.85,30611.88,30568.32,30608.87,355.70229
2023-07-01 19:00:00,30608.86,30633.92,30596.97,30609.51,633.6956
2023-07-01 20:00:00,30609.51,30612.68,30579.96,30582.58,359.54499
2023-07-01 21:00:00,30582.59,30603.81,30570.01,30584.65,299.67901
2023-07-01 22:00:00,30584.66,30606.88,30548.88,30577.64,392.93086
2023-07-01 23:00:00,30577.65,30598.0,30561.14,30585.9,338.58488
2023-07-02 00:00:00,30585.9,30649.99,30548.0,30575.77,816.85629
2023-07-02 01:00:00,30575.77,30600.0,30551.71,30567.56,554.7189
2023-07-02 02:00:00,30567.57,30613.7,30463.16,30542.0,1062.94112
2023-07-02 03:00:00,30542.0,30552.0,30476.11,30509.31,776.88502
2023-07-02 04:00:00,30509.3,30539.27,30476.0,30527.67,702.28926
2023-07-02 05:00:00,30527.67,30553.17,30481.27,30481.27,605.65939
2023-07-02 06:00:00,30481.27,30515.22,30470.01,30480.0,571.6616
2023-07-02 07:00:00,30479.99,30517.86,30479.99,30513.01,420.81649
2023-07-02 08:00:00,30513.01,30552.0,30484.0,30484.01,541.41677
2023-07-02 09:00:00,30484.01,30547.44,30484.0,30516.81,449.57026
2023-07-02 10:00:00,30516.81,30537.05,30505.18,30509.99,520.60631
2023-07-02 11:00:00,30509.99,30544.74,30505.18,30544.74,404.128
2023-07-02 12:00:00,30544.74,30574.75,30504.0,30525.99,494.33008
2023-07-02 13:00:00,30525.99,30531.2,30493.61,30517.96,647.14726
2023-07-02 14:00:00,30517.95,30628.0,30488.28,30590.23,1134.65576
2023-07-02 15:00:00,30590.22,30613.21,30155.0,30498.01,3465.51491
2023-07-02 16:00:00,30498.0,30693.14,30478.32,30561.58,1703.07108
2023-07-02 17:00:00,30561.57,30580.85,30424.92,30441.2,912.06707
2023-07-02 18:00:00,30441.2,30525.69,30366.65,30523.07,1004.28492
2023-07-02 19:00:00,30523.07,30559.9,30518.69,30557.74,385.60898
2023-07-02 20:00:00,30557.74,30621.11,30497.3,30588.47,563.15915
2023-07-02 21:00:00,30588.46,30614.0,30500.0,30557.44,868.80118
2023-07-02 22:00:00,30557.44,30791.0,30425.47,30651.29,3585.26104
2023-07-02 23:00:00,30651.28,30658.21,30554.22,30617.03,1094.95935
2023-07-03 00:00:00,30617.02,30688.75,30587.77,30637.99,858.91789
2023-07-03 01:00:00,30637.98,30756.5,30634.98,30660.86,780.9349
2023-07-03 02:00:00,30660.86,30783.44,30660.86,30755.0,1124.29728
2023-07-03 03:00:00,30754.99,30800.01,30750.46,30756.65,853.50208
2023-07-03 04:00:00,30756.65,30795.8,30668.0,30679.99,1151.41686
2023-07-03 05:00:00,30679.99,30704.3,30666.52,30673.62,582.41142
2023-07-03 06:00:00,30673.61,30678.41,30606.0,30651.25,1036.52235
2023-07-03 07:00:00,30651.25,30759.8,30636.65,30667.19,1758.79639
2023-07-03 08:00:00,30667.19,30700.92,30599.07,30640.12,1390.90901
2023-07-03 09:00:00,30640.11,30670.0,30602.29,30610.61,833.62001
2023-07-03 10:00:00,30610.6,30670.05,30583.01,30640.09,1260.59208
2023-07-03 11:00:00,30640.09,30676.74,30600.01,30625.22,2166.2016
2023-07-03 12:00:00,30625.22,30662.44,30570.27,30653.06,1516.36407
2023-07-03 13:00:00,30653.06,30696.83,30614.07,30653.84,1223.11869
2023-07-03 14:00:00,30653.83,30755.0,30653.29,30736.27,1500.49084
2023-07-03 15:00:00,30736.28,31170.0,30736.27,31068.64,7266.78953
2023-07-03 16:00:00,31068.64,31127.76,30800.8,31042.22,3787.09282
2023-07-03 17:00:00,31042.21,31057.86,30915.29,31000.98,1942.13434
2023-07-03 18:00:00,31000.98,31250.29,30995.77,31199.14,2685.64661
2023-07-03 19:00:00,31199.13,31380.0,31126.0,31255.84,4081.81621
2023-07-03 20:00:00,31255.83,31299.16,31107.2,31121.18,2019.53291
2023-07-03 21:00:00,31121.18,31132.0,30900.0,31050.23,2151.49223
2023-07-03 22:00:00,31050.22,31146.43,31040.9,31120.69,832.04705
2023-07-03 23:00:00,31120.7,31157.89,31083.91,31156.2,956.99594
2023-07-04 00:00:00,31156.2,31187.74,31096.48,31112.86,908.49357
2023-07-04 01:00:00,31112.86,31350.69,31108.56,31288.8,2764.37214
2023-07-04 02:00:00,31288.8,31325.76,31200.0,31259.77,1273.7022
2023-07-04 03:00:00,31259.77,31263.54,31179.09,31195.69,969.0324
2023-07-04 04:00:00,31195.68,31212.26,31000.0,31058.0,1474.18787
2023-07-04 05:00:00,31058.01,31090.9,30972.69,30972.7,1164.20649
2023-07-04 06:00:00,30972.7,31052.91,30879.29,30999.55,2643.33718
2023-07-04 07:00:00,30999.55,31032.35,30900.48,30911.41,942.33346
2023-07-04 08:00:00,30911.4,30976.42,30902.01,30930.76,1073.07854
2023-07-04 09:00:00,30930.75,31045.0,30867.68,31016.91,1326.00863
2023-07-04 10:00:00,31016.92,31051.92,30946.0,31025.64,1016.22824
2023-07-04 11:00:00,31025.63,31080.0,31000.73,31067.99,864.58983
2023-07-04 12:00:00,31067.99,31080.0,31014.9,31044.9,850.06645
2023-07-04 13:00:00,31044.9,31055.43,30979.0,30999.55,1111.08203
2023-07-04 14:00:00,30999.54,31046.0,30951.54,30972.4,1154.36938
2023-07-04 15:00:00,30972.4,31011.98,30886.0,30964.37,2002.0315
2023-07-04 16:00:00,30964.38,31130.0,30807.0,30960.29,2546.46728
2023-07-04 17:00:00,30960.3,30987.66,30867.5,30900.01,1653.76045
2023-07-04 18:00:00,30900.01,30934.92,30839.0,30902.0,1032.09168
2023-07-04 19:00:00,30902.0,30913.31,30620.0,30696.84,3462.69284
2023-07-04 20:00:00,30696.84,30808.49,30668.5,30797.13,1205.9084
2023-07-04 21:00:00,30797.13,30822.85,30754.79,30803.72,724.61867
2023-07-04 22:00:00,30803.72,30822.58,30766.26,30820.01,579.48355
2023-07-04 23:00:00,30820.01,30843.73,30760.35,30766.51,463.97665
2023-07-05 00:00:00,30766.52,30843.31,30752.0,30762.27,850.91505
2023-07-05 01:00:00,30762.27,30842.64,30753.99,30795.93,518.71143
2023-07-05 02:00:00,30795.92,30866.0,30794.05,30837.99,799.08777
2023-07-05 03:00:00,30838.0,30878.07,30823.83,30868.71,669.47781
2023-07-05 04:00:00,30868.71,30869.41,30817.91,30834.86,601.58084
2023-07-05 05:00:00,30834.87,30869.57,30794.18,30814.08,769.30642
2023-07-05 06:00:00,30814.08,30832.96,30762.0,30810.72,785.96495
2023-07-05 07:00:00,30810.72,30815.0,30764.12,30774.25,621.56546
2023-07-05 08:00:00,30774.24,30810.34,30650.47,30764.29,1615.45622
2023-07-05 09:00:00,30764.29,30775.59,30678.0,30680.0,967.25713
2023-07-05 10:00:00,30680.0,30715.0,30392.06,30430.21,4235.03952
2023-07-05 11:00:00,30430.21,30489.99,30350.0,30404.3,2318.39279
2023-07-05 12:00:00,30404.31,30436.0,30268.97,30321.22,2624.98956
2023-07-05 13:00:00,30321.21,30380.0,30200.0,30357.31,3027.03931
2023-07-05 14:00:00,30357.31,30452.0,30334.01,30417.65,2095.47385
2023-07-05 15:00:00,30417.65,30422.45,30237.35,30356.11,2677.17694
2023-07-05 16:00:00,30356.11,30474.17,30333.7,30462.6,1202.84366
2023-07-05 17:00:00,30462.6,30581.32,30448.91,30523.21,1429.45379
2023-07-05 18:00:00,30523.22,30591.57,30436.22,30505.52,1328.38706
2023-07-05 19:00:00,30505.51,30531.95,30425.09,30431.95,675.04033
2023-07-05 20:00:00,30431.95,30497.72,30383.83,30460.29,827.90729
2023-07-05 21:00:00,30460.28,30493.45,30417.63,30469.99,707.65135
2023-07-05 22:00:00,30469.99,30505.01,30396.04,30436.92,899.97231
2023-07-05 23:00:00,30436.92,30539.13,30389.96,30504.81,966.98038
2023-07-06 00:00:00,30504.8,30531.25,30390.0,30413.1,810.40827
2023-07-06 01:00:00,30413.1,30479.71,30327.0,30476.71,698.56646
2023-07-06 02:00:00,30476.71,30560.51,30458.08,30471.65,857.28839
2023-07-06 03:00:00,30471.66,30525.01,30465.1,30490.85,498.91792
2023-07-06 04:00:00,30490.85,30539.65,30450.0,30465.4,736.27772
2023-07-06 05:00:00,30465.4,30630.0,30438.26,30582.51,1075.87431
2023-07-06 06:00:00,30582.5,30730.0,30560.0,30692.56,1813.79996
2023-07-06 07:00:00,30692.57,30857.89,30688.21,30803.19,2450.81148
2023-07-06 08:00:00,30803.2,31359.78,30783.58,31329.97,5956.58268
2023-07-06 09:00:00,31329.98,31500.0,31029.01,31069.6,7976.27859
2023-07-06 10:00:00,31069.6,31273.6,31064.67,31231.64,2405.1258
2023-07-06 11:00:00,31231.64,31266.5,30701.0,30846.55,4145.85706
2023-07-06 12:00:00,30846.55,30887.1,30500.0,30600.31,6131.34546
2023-07-06 13:00:00,30600.3,30661.35,30310.0,30373.47,4716.80774
2023-07-06 14:00:00,30373.48,30438.2,29888.0,30214.35,11391.21086
2023-07-06 15:00:00,30214.34,30494.0,30077.06,30407.01,4872.94982
2023-07-06 16:00:00,30407.0,30464.13,30157.41,30313.99,3622.50304
2023-07-06 17:00:00,30313.98,30350.37,30205.17,30294.86,1370.85523
2023-07-06 18:00:00,30294.85,30392.24,30210.0,30378.01,1458.84879
2023-07-06 19:00:00,30378.02,30378.02,30254.52,30309.88,1181.27247
2023-07-06 20:00:00,30309.88,30343.24,30250.0,30315.16,795.06741
2023-07-06 21:00:00,30315.16,30345.18,30177.77,30224.72,1151.52887
2023-07-06 22:00:00,30224.73,30267.77,30104.58,30167.3,1252.87602
2023-07-06 23:00:00,30167.31,30167.31,29850.45,29895.43,3948.57175
2023-07-07 00:00:00,29895.42,30104.22,29701.02,30052.6,4705.09225
2023-07-07 01:00:00,30052.59,30119.06,29962.45,30086.0,1568.72833
2023-07-07 02:00:00,30085.99,30143.4,30054.74,30102.98,1406.51953
2023-07-07 03:00:00,30102.98,30165.64,30062.17,30135.4,1209.27662
2023-07-07 04:00:00,30135.41,30173.37,30076.61,30087.81,949.09003
2023-07-07 05:00:00,30087.8,30300.0,30057.2,30208.4,1658.54406
2023-07-07 06:00:00,30208.4,30240.01,30100.0,30117.0,1228.13008
2023-07-07 07:00:00,30117.0,30138.89,29930.53,30007.4,1769.52389
2023-07-07 08:00:00,30007.41,30109.0,29970.0,30055.41,1108.462
2023-07-07 09:00:00,30055.41,30187.27,30055.4,30138.79,930.64995
2023-07-07 10:00:00,30138.79,30168.75,30088.99,30165.88,1276.33238
2023-07-07 11:00:00,30165.88,30199.0,30100.0,30118.7,952.53115
2023-07-07 12:00:00,30118.7,30350.0,30041.05,30203.98,3509.52916
2023-07-07 13:00:00,30203.99,30388.0,30127.83,30385.39,1938.30248
2023-07-07 14:00:00,30385.4,30443.75,30263.97,30411.49,2317.85096
2023-07-07 15:00:00,30411.49,30425.69,30312.45,30390.83,1212.53695
2023-07-07 16:00:00,30390.83,30449.0,30316.32,30354.85,1187.85085
2023-07-07 17:00:00,30354.85,30365.1,30186.39,30238.46,1114.38977
2023-07-07 18:00:00,30238.47,30249.99,30116.0,30166.32,945.79343
2023-07-07 19:00:00,30166.32,30250.01,30135.38,30246.2,781.25677
2023-07-07 20:00:00,30246.21,30300.0,30214.16,30264.12,664.85374
2023-07-07 21:00:00,30264.12,30344.02,30264.12,30289.64,608.50192
2023-07-07 22:00:00,30289.63,30344.85,30283.8,30304.08,582.90433
2023-07-07 23:00:00,30304.08,30346.06,30285.0,30344.7,443.88832
2023-07-08 00:00:00,30344.7,30344.71,30275.0,30286.29,526.47425
2023-07-08 01:00:00,30286.3,30304.6,30257.07,30304.58,435.02353
2023-07-08 02:00:00,30304.59,30386.81,30281.3,30355.42,685.7275
2023-07-08 03:00:00,30355.42,30358.72,30272.35,30274.83,385.90795
2023-07-08 04:00:00,30274.82,30279.19,30224.3,30235.89,591.35515
2023-07-08 05:00:00,30235.89,30241.16,30183.39,30239.49,665.06514
2023-07-08 06:00:00,30239.5,30254.73,30145.21,30176.71,583.08358
2023-07-08 07:00:00,30176.71,30220.05,30170.0,30193.36,489.82024
2023-07-08 08:00:00,30193.36,30313.98,30190.19,30276.01,832.82733
2023-07-08 09:00:00,30276.02,30280.0,30225.17,30248.72,416.64168
2023-07-08 10:00:00,30248.71,30253.52,30222.79,30222.8,288.42632
2023-07-08 11:00:00,30222.79,30226.59,30156.23,30201.71,552.78312
2023-07-08 12:00:00,30201.72,30210.0,30152.19,30171.85,548.13862
2023-07-08 13:00:00,30171.85,30239.37,30171.63,30209.32,359.20579
2023-07-08 14:00:00,30209.33,30231.17,30193.49,30204.99,367.91363
2023-07-08 15:00:00,30204.99,30222.85,30180.94,30208.0,352.88442
2023-07-08 16:00:00,30208.01,30318.25,30208.0,30254.57,1041.20913
2023-07-08 17:00:00,30254.58,30280.0,30242.35,30254.69,494.66131
2023-07-08 18:00:00,30254.69,30254.7,30187.5,30201.74,374.45137
2023-07-08 19:00:00,30201.73,30201.89,30044.47,30112.0,1050.77123
2023-07-08 20:00:00,30112.0,30164.15,30054.06,30158.21,688.45209
2023-07-08 21:00:00,30158.22,30196.0,30148.0,30180.8,378.18538
2023-07-08 22:00:00,30180.81,30225.3,30166.0,30224.5,337.77789
2023-07-08 23:00:00,30224.5,30289.99,30214.81,30284.63,647.80377
2023-07-09 00:00:00,30284.63,30349.18,30246.47,30336.01,668.1137
2023-07-09 01:00:00,30336.0,30402.98,30292.84,30332.26,893.64631
2023-07-09 02:00:00,30332.25,30364.52,30266.6,30301.04,736.43727
2023-07-09 03:00:00,30301.05,30317.55,30262.22,30287.99,395.64457
2023-07-09 04:00:00,30287.99,30297.72,30270.59,30275.35,413.57632
2023-07-09 05:00:00,30275.34,30299.89,30249.65,30260.67,543.43573
2023-07-09 06:00:00,30260.67,30267.87,30233.79,30254.79,461.98973
2023-07-09 07:00:00,30254.8,30283.5,30233.33,30265.0,446.4519
2023-07-09 08:00:00,30265.0,30310.0,30265.0,30305.51,429.37229
2023-07-09 09:00:00,30305.51,30305.52,30240.0,30276.0,350.12767
2023-07-09 10:00:00,30276.0,30295.47,30257.89,30262.89,452.60634
2023-07-09 11:00:00,30262.89,30290.0,30243.67,30266.69,325.45034
2023-07-09 12:00:00,30266.7,30348.63,30250.89,30329.99,610.24297
2023-07-09 13:00:00,30329.99,30350.0,30255.89,30265.14,533.60257
2023-07-09 14:00:00,30265.14,30445.52,30190.0,30341.02,2139.42099
2023-07-09 15:00:00,30341.02,30391.12,30274.94,30349.47,921.36391
2023-07-09 16:00:00,30349.47,30349.74,30278.0,30287.99,557.68263
2023-07-09 17:00:00,30287.99,30297.71,30255.05,30288.29,513.49509
2023-07-09 18:00:00,30288.3,30302.7,30256.71,30258.01,295.10914
2023-07-09 19:00:00,30258.0,30264.85,30204.0,30242.42,447.86529
2023-07-09 20:00:00,30242.43,30249.99,30115.0,30193.99,914.98795
2023-07-09 21:00:00,30193.99,30212.0,30138.07,30153.9,498.35243
2023-07-09 22:00:00,30153.9,30199.48,30061.12,30174.0,1124.72713
2023-07-09 23:00:00,30174.0,30186.35,30127.03,30160.71,714.79969
2023-07-10 00:00:00,30160.71,30227.03,29950.0,30090.27,2988.80152
2023-07-10 01:00:00,30090.26,30137.77,30037.38,30048.8,754.09898
2023-07-10 02:00:00,30048.79,30230.0,30044.17,30200.0,960.36724
2023-07-10 03:00:00,30199.99,30240.0,30154.37,30156.17,727.92819
2023-07-10 04:00:00,30156.17,30160.0,30109.99,30118.07,925.77184
2023-07-10 05:00:00,30118.06,30144.06,30082.25,30082.25,546.91699
2023-07-10 06:00:00,30082.25,30119.99,30050.29,30089.64,743.11068
2023-07-10 07:00:00,30089.65,30137.81,30081.93,30112.1,637.51081
2023-07-10 08:00:00,30112.11,30114.0,30000.02,30099.21,1221.28246
2023-07-10 09:00:00,30099.22,30200.0,30038.0,30140.0,1469.34524
2023-07-10 10:00:00,30140.01,30229.99,30140.0,30183.45,1014.76189
2023-07-10 11:00:00,30183.45,30245.9,30176.34,30240.0,996.98849
2023-07-10 12:00:00,30240.0,30285.74,30143.21,30161.47,1262.64924
2023-07-10 13:00:00,30161.46,30333.0,30158.83,30209.7,1566.85186
2023-07-10 14:00:00,30209.71,30362.0,30200.0,30310.03,1863.92462
2023-07-10 15:00:00,30310.02,30323.18,30241.16,30312.81,1214.6904
2023-07-10 16:00:00,30312.82,30379.29,30241.0,30351.18,1148.53456
2023-07-10 17:00:00,30351.18,30366.0,30260.33,30278.2,889.39474
2023-07-10 18:00:00,30278.19,30548.12,30264.01,30529.0,1967.83612
2023-07-10 19:00:00,30528.99,30840.0,30490.45,30837.4,3609.65111
2023-07-10 20:00:00,30837.4,31045.78,30765.43,30779.01,6608.87729
2023-07-10 21:00:00,30779.01,30799.09,30200.0,30302.21,3391.2152
2023-07-10 22:00:00,30302.22,30397.04,30190.0,30347.37,3602.13211
2023-07-10 23:00:00,30347.38,30419.26,30337.5,30411.57,1150.23494
2023-07-11 00:00:00,30411.57,30508.05,30363.29,30419.99,1541.27796
2023-07-11 01:00:00,30419.99,30600.0,30400.68,30586.26,1192.20152
2023-07-11 02:00:00,30586.25,30600.0,30456.0,30483.69,926.77528
2023-07-11 03:00:00,30483.7,30495.0,30399.18,30476.0,873.74007
2023-07-11 04:00:00,30475.99,30500.0,30433.06,30441.19,792.5326
2023-07-11 05:00:00,30441.19,30469.42,30430.88,30456.0,649.02181
2023-07-11 06:00:00,30456.01,30658.0,30451.38,30634.59,1786.98691
2023-07-11 07:00:00,30634.59,30651.78,30532.66,30535.38,1335.17223
2023-07-11 08:00:00,30535.38,30567.32,30492.68,30495.91,918.89825
2023-07-11 09:00:00,30495.92,30508.54,30344.28,30449.83,1630.64837
2023-07-11 10:00:00,30449.83,30449.83,30370.0,30394.94,761.61426
2023-07-11 11:00:00,30394.94,30455.01,30377.4,30404.31,1086.52448
2023-07-11 12:00:00,30404.31,30437.17,30376.01,30433.05,874.12671
2023-07-11 13:00:00,30433.06,30494.0,30300.0,30450.0,1571.32412
2023-07-11 14:00:00,30450.01,30595.0,30380.0,30527.43,1772.91008
2023-07-11 15:00:00,30527.43,30813.63,30480.83,30596.45,3531.927
2023-07-11 16:00:00,30596.44,30693.87,30506.57,30649.3,1428.91846
2023-07-11 17:00:00,30649.31,30667.15,30545.27,30575.6,992.51736
2023-07-11 18:00:00,30575.59,30575.6,30405.0,30480.0,1281.66842
2023-07-11 19:00:00,30480.01,30582.0,30460.72,30581.99,833.73481
2023-07-11 20:00:00,30582.0,30630.74,30550.39,30571.52,817.57606
2023-07-11 21:00:00,30571.52,30584.89,30510.01,30570.18,527.68492
2023-07-11 22:00:00,30570.18,30603.37,30501.56,30584.57,696.62054
2023-07-11 23:00:00,30584.57,30650.0,30584.56,30622.1,652.43089
2023-07-12 00:00:00,30622.1,30630.0,30500.76,30509.98,1389.62467
2023-07-12 01:00:00,30509.98,30578.11,30497.95,30535.92,968.21291
2023-07-12 02:00:00,30535.91,30671.38,30535.91,30607.23,719.58067
2023-07-12 03:00:00,30607.24,30634.28,30578.31,30588.32,498.86775
2023-07-12 04:00:00,30588.32,30635.37,30565.53,30635.36,688.20609
2023-07-12 05:00:00,30635.36,30697.21,30612.45,30654.0,640.32142
2023-07-12 06:00:00,30654.01,30788.87,30621.86,30720.01,1326.12531
2023-07-12 07:00:00,30720.0,30849.01,30713.0,30740.0,1611.5416
2023-07-12 08:00:00,30740.0,30764.04,30665.01,30735.48,938.97836
2023-07-12 09:00:00,30735.48,30758.0,30685.13,30724.01,691.25042
2023-07-12 10:00:00,30724.0,30724.01,30656.0,30679.99,781.10902
2023-07-12 11:00:00,30679.99,30809.13,30658.74,30776.25,1078.89021
2023-07-12 12:00:00,30776.25,30983.25,30639.0,30721.17,5762.42021
2023-07-12 13:00:00,30721.17,30857.29,30461.59,30666.33,4478.05685
2023-07-12 14:00:00,30666.33,30850.33,30652.0,30736.57,2380.14177
2023-07-12 15:00:00,30736.57,30808.16,30472.0,30524.63,3263.51973
2023-07-12 16:00:00,30524.63,30538.44,30422.62,30487.03,2061.58672
2023-07-12 17:00:00,30487.04,30523.09,30424.74,30447.95,1373.63384
2023-07-12 18:00:00,30447.94,30537.01,30430.0,30521.67,888.12902
2023-07-12 19:00:00,30521.68,30521.68,30210.0,30287.47,3345.16293
2023-07-12 20:00:00,30287.48,30348.0,30238.28,30348.0,1456.48396
2023-07-12 21:00:00,30347.99,30372.98,30317.85,30356.01,622.74553
2023-07-12 22:00:00,30356.0,30372.53,30337.06,30368.68,515.63935
2023-07-12 23:00:00,30368.67,30419.99,30358.0,30380.0,628.76835
2023-07-13 00:00:00,30380.0,30433.25,30339.62,30353.51,919.62389
2023-07-13 01:00:00,30353.51,30397.43,30294.78,30383.78,775.15565
2023-07-13 02:00:00,30383.79,30383.79,30320.91,30337.55,736.19301
2023-07-13 03:00:00,30337.55,30350.55,30274.0,30298.01,779.26191
2023-07-13 04:00:00,30298.01,30320.62,30251.5,30297.33,823.99933
2023-07-13 05:00:00,30297.33,30323.37,30251.0,30323.0,767.91383
2023-07-13 06:00:00,30323.01,30400.0,30302.57,30383.98,1025.81421
2023-07-13 07:00:00,30383.99,30426.91,30354.26,30366.02,1093.32458
2023-07-13 08:00:00,30366.01,30425.0,30345.05,30411.99,745.89625
2023-07-13 09:00:00,30411.99,30605.1,30411.99,30576.68,1980.74647
2023-07-13 10:00:00,30576.68,30637.06,30529.84,30578.84,1321.4407
2023-07-13 11:00:00,30578.84,30599.09,30541.22,30543.99,676.4412
2023-07-13 12:00:00,30543.99,30599.05,30459.91,30520.02,1413.30389
2023-07-13 13:00:00,30520.01,30689.77,30506.88,30663.43,1459.49737
2023-07-13 14:00:00,30663.44,30695.0,30471.66,30571.99,1894.68435
2023-07-13 15:00:00,30572.0,31170.0,30555.41,30917.48,10974.86431
2023-07-13 16:00:00,30917.48,30975.0,30718.27,30826.46,7212.0747
2023-07-13 17:00:00,30826.47,31200.0,30790.0,31070.08,7794.27106
2023-07-13 18:00:00,31070.08,31479.99,31056.08,31255.0,9114.48905
2023-07-13 19:00:00,31255.01,31804.2,31245.72,31606.01,9293.14098
2023-07-13 20:00:00,31606.0,31691.46,31282.48,31372.91,3686.05551
2023-07-13 21:00:00,31372.92,31390.0,31000.0,31254.01,2987.92765
2023-07-13 22:00:00,31254.0,31364.67,31207.51,31309.17,1726.60907
2023-07-13 23:00:00,31309.17,31499.99,31305.27,31454.23,1569.78939
2023-07-14 00:00:00,31454.23,31518.94,31361.68,31444.01,3328.55991
2023-07-14 01:00:00,31444.02,31499.46,31333.0,31418.88,2176.0997
2023-07-14 02:00:00,31418.88,31475.75,31384.05,31459.24,1498.23052
2023-07-14 03:00:00,31459.25,31630.0,31401.64,31460.0,1664.20133
2023-07-14 04:00:00,31459.99,31469.0,31370.0,31390.53,1218.81333
2023-07-14 05:00:00,31390.53,31401.0,31350.12,31360.48,892.01861
2023-07-14 06:00:00,31360.48,31385.2,31282.62,31291.22,1111.12465
2023-07-14 07:00:00,31291.22,31339.35,31075.25,31098.74,2464.44225
2023-07-14 08:00:00,31098.75,31287.85,31083.95,31243.71,1322.56022
2023-07-14 09:00:00,31243.7,31243.71,31138.95,31187.04,1013.17808
2023-07-14 10:00:00,31187.03,31203.42,31090.0,31175.0,1259.90678
2023-07-14 11:00:00,31175.0,31234.79,31139.0,31209.59,949.73443
2023-07-14 12:00:00,31209.58,31219.99,31111.0,31126.75,955.04889
2023-07-14 13:00:00,31126.76,31280.0,31050.0,31253.43,1669.76262
2023-07-14 14:00:00,31253.44,31334.0,31174.55,31300.56,1591.97384
2023-07-14 15:00:00,31300.57,31360.11,31206.64,31240.48,1351.97951
2023-07-14 16:00:00,31240.49,31275.5,31065.82,31214.0,2265.65604
2023-07-14 17:00:00,31213.99,31214.0,30648.0,30688.64,6225.48626
2023-07-14 18:00:00,30688.63,30770.95,30050.0,30091.83,13453.45116
2023-07-14 19:00:00,30091.82,30250.0,29900.0,30115.17,7235.02476
2023-07-14 20:00:00,30115.18,30237.6,29985.31,30189.18,2872.56687
2023-07-14 21:00:00,30189.19,30276.21,30147.48,30241.99,1829.84947
2023-07-14 22:00:00,30242.0,30256.28,30201.0,30227.6,1116.85241
2023-07-14 23:00:00,30227.6,30319.03,30201.0,30312.01,1282.9626
2023-07-15 00:00:00,30312.0,30328.77,30200.0,30328.76,1320.89567
2023-07-15 01:00:00,30328.77,30390.9,30286.0,30336.45,852.99141
2023-07-15 02:00:00,30336.45,30348.0,30288.7,30288.7,831.44144
2023-07-15 03:00:00,30288.71,30333.7,30262.93,30292.91,759.69196
2023-07-15 04:00:00,30292.9,30324.0,30290.0,30295.99,453.18005
2023-07-15 05:00:00,30295.99,30311.72,30257.45,30295.43,522.31017
2023-07-15 06:00:00,30295.44,30317.56,30266.33,30311.49,588.84138
2023-07-15 07:00:00,30311.5,30366.83,30303.55,30338.0,945.08425
2023-07-15 08:00:00,30338.0,30348.01,30263.25,30316.19,1022.83094
2023-07-15 09:00:00,30316.2,30350.06,30315.92,30350.06,502.49172
2023-07-15 10:00:00,30350.06,30371.67,30305.6,30325.43,628.01397
2023-07-15 11:00:00,30325.43,30340.0,30290.07,30311.99,546.58682
2023-07-15 12:00:00,30311.99,30365.04,30311.99,30351.1,495.97479
2023-07-15 13:00:00,30351.1,30352.83,30268.66,30324.99,588.10464
2023-07-15 14:00:00,30324.99,30330.9,30280.0,30284.48,418.76248
2023-07-15 15:00:00,30284.48,30317.05,30250.99,30303.41,611.5398
2023-07-15 16:00:00,30303.4,30308.0,30256.89,30280.01,698.93874
2023-07-15 17:00:00,30280.01,30311.21,30261.13,30283.13,321.96808
2023-07-15 18:00:00,30283.12,30353.92,30283.12,30321.99,427.79066
2023-07-15 19:00:00,30321.99,30358.18,30321.99,30326.47,415.38232
2023-07-15 20:00:00,30326.47,30326.47,30290.49,30302.01,328.46571
2023-07-15 21:00:00,30302.01,30304.05,30276.0,30302.98,282.60653
2023-07-15 22:00:00,30302.99,30318.68,30275.0,30285.42,320.70571
2023-07-15 23:00:00,30285.43,30293.74,30269.96,30289.52,233.95405
2023-07-16 00:00:00,30289.52,30307.99,30273.99,30299.99,306.9358
2023-07-16 01:00:00,30299.99,30332.01,30260.0,30265.0,726.93877
2023-07-16 02:00:00,30264.99,30335.0,30064.29,30252.0,2493.46612
2023-07-16 03:00:00,30252.0,30261.99,30178.01,30188.0,579.45225
2023-07-16 04:00:00,30188.0,30211.56,30134.59,30152.25,668.09204
2023-07-16 05:00:00,30152.26,30241.34,30152.25,30238.01,348.24355
2023-07-16 06:00:00,30238.01,30311.99,30225.13,30258.77,520.17496
2023-07-16 07:00:00,30258.76,30298.75,30250.0,30265.22,404.92872
2023-07-16 08:00:00,30265.23,30306.94,30265.22,30298.49,424.54707
2023-07-16 09:00:00,30298.5,30319.59,30279.99,30303.13,691.56215
2023-07-16 10:00:00,30303.13,30350.0,30273.37,30290.0,588.75873
2023-07-16 11:00:00,30290.0,30319.14,30283.23,30306.01,356.67363
2023-07-16 12:00:00,30306.01,30340.0,30288.0,30293.97,585.04737
2023-07-16 13:00:00,30293.96,30313.09,30273.08,30303.93,431.74559
2023-07-16 14:00:00,30303.93,30441.46,30303.93,30401.99,1428.76635
2023-07-16 15:00:00,30402.0,30432.0,30370.0,30379.95,615.70315
2023-07-16 16:00:00,30379.96,30401.87,30320.0,30364.17,472.89041
2023-07-16 17:00:00,30364.18,30403.13,30362.57,30381.92,338.73708
2023-07-16 18:00:00,30381.93,30394.87,30232.0,30276.87,762.60319
2023-07-16 19:00:00,30276.87,30298.71,30200.43,30252.93,632.9283
2023-07-16 20:00:00,30252.94,30296.84,30236.0,30271.64,390.3725
2023-07-16 21:00:00,30271.64,30314.48,30271.64,30292.65,302.90652
2023-07-16 22:00:00,30292.66,30361.0,30263.33,30321.03,570.79147
2023-07-16 23:00:00,30321.02,30332.0,30122.95,30231.99,1117.86238
2023-07-17 00:00:00,30232.0,30312.0,30176.03,30213.99,684.31951
2023-07-17 01:00:00,30213.99,30336.96,30190.0,30291.05,614.42093
2023-07-17 02:00:00,30291.04,30300.0,30256.02,30262.0,323.64455
2023-07-17 03:00:00,30261.99,30319.13,30255.7,30312.66,424.46915
2023-07-17 04:00:00,30312.66,30314.0,30272.01,30296.44,488.58381
2023-07-17 05:00:00,30296.45,30323.05,30264.27,30264.27,587.36556
2023-07-17 06:00:00,30264.28,30278.97,30232.06,30275.11,498.88542
2023-07-17 07:00:00,30275.11,30287.23,30243.1,30281.0,725.24724
2023-07-17 08:00:00,30281.01,30328.0,30258.24,30261.9,1060.64404
2023-07-17 09:00:00,30261.9,30276.52,30150.0,30182.0,1375.66
2023-07-17 10:00:00,30182.0,30209.99,29965.39,30163.93,3280.10931
2023-07-17 11:00:00,30163.93,30261.9,30144.39,30161.7,1255.91075
2023-07-17 12:00:00,30161.7,30211.11,30032.0,30206.0,1788.39116
2023-07-17 13:00:00,30206.01,30307.84,30160.01,30286.64,1421.61674
2023-07-17 14:00:00,30286.65,30308.0,30230.38,30274.8,1020.42617
2023-07-17 15:00:00,30274.81,30291.74,30112.99,30174.83,968.95706
2023-07-17 16:00:00,30174.84,30241.03,30078.0,30144.01,1466.07769
2023-07-17 17:00:00,30144.0,30159.99,29920.0,30030.67,2742.68881
2023-07-17 18:00:00,30030.67,30060.0,29659.2,29802.39,4222.31153
2023-07-17 19:00:00,29802.38,29934.0,29754.31,29884.39,1833.8101
2023-07-17 20:00:00,29884.4,29991.91,29881.41,29926.19,956.21448
2023-07-17 21:00:00,29926.19,30285.71,29926.18,30242.59,1575.46766
2023-07-17 22:00:00,30242.6,30267.82,30101.7,30106.74,988.85434
2023-07-17 23:00:00,30106.74,30169.23,30074.54,30138.0,578.69238
2023-07-18 00:00:00,30138.01,30194.0,30105.55,30168.01,677.7782
2023-07-18 01:00:00,30168.01,30239.78,30145.55,30215.84,784.17207
2023-07-18 02:00:00,30215.85,30227.99,30100.85,30120.0,774.95494
2023-07-18 03:00:00,30120.0,30148.76,30073.96,30073.96,709.93814
2023-07-18 04:00:00,30073.97,30118.19,30040.78,30118.19,1003.20525
2023-07-18 05:00:00,30118.19,30118.19,30040.0,30052.22,530.88448
2023-07-18 06:00:00,30052.23,30097.09,29921.54,29988.62,1388.9038
2023-07-18 07:00:00,29988.61,30040.39,29926.7,29968.13,1151.28365
2023-07-18 08:00:00,29968.13,30111.68,29881.0,30021.99,1610.96253
2023-07-18 09:00:00,30022.0,30039.47,29950.01,29956.94,784.77762
2023-07-18 10:00:00,29956.95,30029.84,29908.0,29990.65,1128.41237
2023-07-18 11:00:00,29990.65,30073.41,29810.0,29884.01,1843.38729
2023-07-18 12:00:00,29884.0,29918.2,29725.24,29784.0,2618.78592
2023-07-18 13:00:00,29783.99,29869.0,29675.0,29831.99,2150.871
2023-07-18 14:00:00,29831.99,30034.15,29817.31,29924.78,2253.91802
2023-07-18 15:00:00,29924.77,29930.0,29837.83,29912.0,974.4072
2023-07-18 16:00:00,29912.01,29964.99,29512.0,29701.2,3165.09583
2023-07-18 17:00:00,29701.2,29829.42,29670.87,29821.77,1642.29002
2023-07-18 18:00:00,29821.76,29924.76,29791.43,29904.98,1240.42307
2023-07-18 19:00:00,29904.98,29943.79,29680.76,29715.99,1173.23737
2023-07-18 20:00:00,29715.98,29812.0,29690.65,29778.0,845.66485
2023-07-18 21:00:00,29777.99,29834.28,29754.46,29800.86,477.66118
2023-07-18 22:00:00,29800.86,29825.87,29758.85,29819.68,492.33684
2023-07-18 23:00:00,29819.68,29865.0,29788.0,29859.13,580.50846
2023-07-19 00:00:00,29859.14,30071.12,29839.5,30055.32,1511.54543
2023-07-19 01:00:00,30055.31,30071.01,29950.7,30006.01,828.93009
2023-07-19 02:00:00,30006.0,30029.0,29971.41,30024.0,594.08494
2023-07-19 03:00:00,30023.99,30076.71,30008.0,30059.11,942.39611
2023-07-19 04:00:00,30059.1,30189.09,30056.0,30099.08,1450.927
2023-07-19 05:00:00,30099.08,30119.98,30055.05,30098.39,891.77645
2023-07-19 06:00:00,30098.39,30114.0,30000.0,30044.59,1137.21719
2023-07-19 07:00:00,30044.58,30073.52,29966.48,30000.68,801.73838
2023-07-19 08:00:00,30000.68,30014.86,29876.5,29923.28,1141.83394
2023-07-19 09:00:00,29923.28,30046.0,29867.17,30006.3,1022.9593
2023-07-19 10:00:00,30006.29,30034.0,29976.46,29988.0,558.6381
2023-07-19 11:00:00,29987.99,30029.65,29958.86,30012.63,816.46142
2023-07-19 12:00:00,30012.62,30021.02,29885.38,29950.01,805.44713
2023-07-19 13:00:00,29950.0,30128.0,29827.39,29994.3,1963.64187
2023-07-19 14:00:00,29994.31,30056.69,29787.9,29824.01,2000.5607
2023-07-19 15:00:00,29824.0,29995.16,29761.96,29956.46,1626.0029
2023-07-19 16:00:00,29956.46,29979.0,29870.0,29903.9,888.79232
2023-07-19 17:00:00,29903.9,30085.8,29881.26,29993.18,1285.76377
2023-07-19 18:00:00,29993.19,30092.42,29944.0,30078.0,1210.92812
2023-07-19 19:00:00,30078.0,30100.0,30019.84,30044.31,984.43216
2023-07-19 20:00:00,30044.31,30054.0,29949.89,29964.95,790.27203
2023-07-19 21:00:00,29964.94,29964.95,29851.1,29933.96,1008.0941
2023-07-19 22:00:00,29933.96,29957.47,29850.07,29872.8,648.30695
2023-07-19 23:00:00,29872.81,29940.0,29830.36,29909.21,746.61097
2023-07-20 00:00:00,29909.21,30012.0,29881.29,30000.0,651.88484
2023-07-20 01:00:00,29999.99,30027.99,29970.05,29987.33,562.25731
2023-07-20 02:00:00,29987.34,30047.95,29974.67,29985.53,661.6582
2023-07-20 03:00:00,29985.54,29993.71,29914.45,29948.01,569.05266
2023-07-20 04:00:00,29948.0,29984.39,29926.88,29962.01,581.23549
2023-07-20 05:00:00,29962.01,30176.96,29954.06,30125.99,1612.77334
2023-07-20 06:00:00,30125.98,30197.36,30086.22,30120.0,1232.13677
2023-07-20 07:00:00,30119.99,30246.98,30102.01,30202.77,1697.05739
2023-07-20 08:00:00,30202.78,30320.0,30166.67,30264.55,1708.17742
2023-07-20 09:00:00,30264.56,30389.92,30215.05,30327.99,2289.82917
2023-07-20 10:00:00,30327.99,30417.46,30272.9,30295.0,2151.25276
2023-07-20 11:00:00,30295.0,30311.79,30251.09,30284.9,1459.52763
2023-07-20 12:00:00,30284.9,30316.0,30208.04,30221.53,1129.51077
2023-07-20 13:00:00,30221.52,30283.22,30171.71,30229.58,1587.03137
2023-07-20 14:00:00,30229.57,30243.93,29627.04,29782.19,6803.86374
2023-07-20 15:00:00,29782.2,29853.16,29711.11,29810.18,2472.94476
2023-07-20 16:00:00,29810.17,29872.71,29658.02,29716.69,1970.22685
2023-07-20 17:00:00,29716.69,29820.0,29694.38,29756.73,1137.21598
2023-07-20 18:00:00,29756.72,29795.52,29570.96,29687.84,2644.23439
2023-07-20 19:00:00,29687.84,29762.31,29675.01,29756.0,987.17978
2023-07-20 20:00:00,29756.0,29769.75,29669.56,29739.72,791.2408
2023-07-20 21:00:00,29739.73,29888.0,29736.0,29870.28,926.78751
2023-07-20 22:00:00,29870.27,29878.48,29798.39,29814.0,648.81625
2023-07-20 23:00:00,29814.0,29822.0,29789.65,29800.0,1264.78675
2023-07-21 00:00:00,29800.0,29835.0,29726.34,29786.01,1322.60947
2023-07-21 01:00:00,29786.01,29899.0,29760.0,29877.48,1084.58834
2023-07-21 02:00:00,29877.49,29953.01,29846.0,29903.19,1286.3719
2023-07-21 03:00:00,29903.2,29942.0,29877.02,29897.62,528.37781
2023-07-21 04:00:00,29897.62,29904.0,29859.15,29864.0,791.82233
2023-07-21 05:00:00,29864.0,29865.82,29790.0,29817.99,764.67534
2023-07-21 06:00:00,29817.99,29856.48,29793.89,29856.48,499.43667
2023-07-21 07:00:00,29856.47,29859.53,29751.9,29766.81,1287.97532
2023-07-21 08:00:00,29766.81,29816.78,29756.17,29786.29,795.64478
2023-07-21 09:00:00,29786.3,29851.37,29750.0,29755.99,799.28188
2023-07-21 10:00:00,29755.99,29818.96,29755.99,29793.36,687.19109
2023-07-21 11:00:00,29793.37,29815.0,29729.76,29778.51,955.00122
2023-07-21 12:00:00,29778.51,29898.5,29778.5,29869.91,1260.66302
2023-07-21 13:00:00,29869.9,29913.94,29784.39,29813.99,1393.00242
2023-07-21 14:00:00,29814.0,29882.23,29780.09,29881.07,1163.77751
2023-07-21 15:00:00,29881.07,29909.08,29854.74,29866.0,851.50445
2023-07-21 16:00:00,29866.0,29870.0,29812.2,29828.0,702.69989
2023-07-21 17:00:00,29828.0,29938.0,29823.99,29921.99,1134.69256
2023-07-21 18:00:00,29922.0,30061.7,29921.99,29981.69,2119.60608
2023-07-21 19:00:00,29981.7,29981.7,29770.0,29875.99,1640.68923
2023-07-21 20:00:00,29875.99,29892.9,29833.93,29880.0,644.78479
2023-07-21 21:00:00,29880.01,29941.06,29878.69,29899.57,543.7152
2023-07-21 22:00:00,29899.57,29955.0,29887.16,29925.06,499.50565
2023-07-21 23:00:00,29925.07,29933.0,29891.86,29901.72,1123.7917
2023-07-22 00:00:00,29901.72,29999.0,29901.71,29983.79,464.18017
2023-07-22 01:00:00,29983.8,29987.45,29916.41,29924.01,479.21604
2023-07-22 02:00:00,29924.0,29967.24,29918.2,29935.48,550.9023
2023-07-22 03:00:00,29935.47,29937.98,29896.0,29903.41,1236.61433
2023-07-22 04:00:00,29903.4,29932.69,29868.82,29884.0,366.49246
2023-07-22 05:00:00,29884.0,29900.0,29858.0,29870.01,801.29041
2023-07-22 06:00:00,29870.01,29894.0,29848.0,29890.01,291.23675
2023-07-22 07:00:00,29890.0,29990.0,29862.73,29944.77,798.8056
2023-07-22 08:00:00,29944.78,29979.92,29927.85,29937.29,697.1655
2023-07-22 09:00:00,29937.28,29948.31,29909.32,29929.48,802.85326
2023-07-22 10:00:00,29929.49,29929.49,29870.0,29902.08,730.14878
2023-07-22 11:00:00,29902.09,29902.09,29864.48,29886.94,297.16156
2023-07-22 12:00:00,29886.93,29886.94,29828.77,29840.84,510.1949
2023-07-22 13:00:00,29840.85,29867.64,29835.2,29848.3,269.10948
2023-07-22 14:00:00,29848.3,29893.67,29847.47,29883.87,675.25551
2023-07-22 15:00:00,29883.87,29907.35,29859.14,29900.24,509.61506
2023-07-22 16:00:00,29900.23,29908.71,29862.61,29899.99,514.39557
2023-07-22 17:00:00,29900.0,29900.0,29810.0,29837.35,509.16404
2023-07-22 18:00:00,29837.35,29837.35,29801.66,29814.23,406.55091
2023-07-22 19:00:00,29814.23,29857.36,29805.0,29836.0,371.29829
2023-07-22 20:00:00,29836.0,29839.75,29819.42,29827.24,259.36213
2023-07-22 21:00:00,29827.25,29833.81,29815.48,29827.04,230.71103
2023-07-22 22:00:00,29827.04,29832.58,29785.72,29808.0,479.25098
2023-07-22 23:00:00,29807.99,29814.56,29625.1,29794.0,2409.42961
2023-07-23 00:00:00,29793.99,29819.93,29730.0,29778.38,830.67302
2023-07-23 01:00:00,29778.37,29875.0,29778.37,29826.16,576.14595
2023-07-23 02:00:00,29826.17,29893.77,29811.0,29885.12,554.68646
2023-07-23 03:00:00,29885.12,29885.13,29840.0,29845.72,248.6242
2023-07-23 04:00:00,29845.71,29920.0,29845.71,29905.22,791.98712
2023-07-23 05:00:00,29905.23,29980.88,29898.01,29921.99,1190.06326
2023-07-23 06:00:00,29921.99,29938.98,29894.73,29919.41,474.91491
2023-07-23 07:00:00,29919.41,29930.26,29885.01,29916.0,467.94798
2023-07-23 08:00:00,29916.0,29959.0,29887.6,29948.01,712.21419
2023-07-23 09:00:00,29948.01,29955.66,29896.85,29900.18,431.84953
2023-07-23 10:00:00,29900.17,29914.85,29884.77,29887.59,582.19022
2023-07-23 11:00:00,29887.6,29923.1,29884.0,29888.58,280.28732
2023-07-23 12:00:00,29888.59,29931.51,29886.0,29919.7,339.52998
2023-07-23 13:00:00,29919.69,29921.66,29852.29,29888.36,491.75526
2023-07-23 14:00:00,29888.35,29907.26,29886.0,29894.82,337.0919
2023-07-23 15:00:00,29894.82,29914.21,29888.38,29897.64,248.82451
2023-07-23 16:00:00,29897.64,29972.0,29897.63,29954.12,602.32245
2023-07-23 17:00:00,29954.12,30130.0,29936.53,30118.49,1315.68808
2023-07-23 18:00:00,30118.5,30292.02,30077.55,30248.01,2354.81988
2023-07-23 19:00:00,30248.01,30350.0,30015.38,30093.12,2706.1848
2023-07-23 20:00:00,30093.12,30143.5,30093.12,30143.49,686.23938
2023-07-23 21:00:00,30143.49,30143.5,29920.37,29955.24,1001.86288
2023-07-23 22:00:00,29955.24,30042.58,29944.6,30013.59,539.56121
2023-07-23 23:00:00,30013.6,30097.49,30013.59,30083.75,527.32188
2023-07-24 00:00:00,30083.75,30099.58,30008.0,30010.01,608.51474
2023-07-24 01:00:00,30010.01,30021.18,29859.0,29915.99,1411.21909
2023-07-24 02:00:00,29916.0,29916.0,29760.0,29799.63,1603.58581
2023-07-24 03:00:00,29799.63,29799.64,29669.83,29716.01,1332.40688
2023-07-24 04:00:00,29716.0,29801.23,29660.0,29794.0,1055.53788
2023-07-24 05:00:00,29794.0,29819.0,29746.41,29799.92,868.66301
2023-07-24 06:00:00,29799.91,29799.92,29765.0,29778.46,837.30633
2023-07-24 07:00:00,29778.46,29870.0,29731.0,29828.0,1078.22981
2023-07-24 08:00:00,29828.0,29832.54,29754.85,29756.01,695.39559
2023-07-24 09:00:00,29756.0,29767.27,29000.0,29178.01,5813.34452
2023-07-24 10:00:00,29178.0,29383.11,29116.16,29324.01,4638.01236
2023-07-24 11:00:00,29324.0,29330.69,29222.34,29269.99,1486.61624
2023-07-24 12:00:00,29269.99,29270.0,29164.0,29232.0,2119.43781
2023-07-24 13:00:00,29231.99,29255.0,29112.0,29180.0,1654.90462
2023-07-24 14:00:00,29179.99,29191.04,29025.01,29043.38,3441.67471
2023-07-24 15:00:00,29043.38,29140.0,28861.9,29093.78,4625.65213
2023-07-24 16:00:00,29093.78,29151.46,29026.0,29107.54,1627.75371
2023-07-24 17:00:00,29107.55,29124.13,29014.59,29039.74,963.49991
2023-07-24 18:00:00,29039.75,29137.65,29000.0,29124.26,920.02684
2023-07-24 19:00:00,29124.25,29157.15,29102.0,29117.99,852.34591
2023-07-24 20:00:00,29117.99,29151.05,29090.36,29149.15,571.13263
2023-07-24 21:00:00,29149.16,29195.73,29130.0,29167.05,503.66619
2023-07-24 22:00:00,29167.04,29194.7,29143.26,29161.25,519.44801
2023-07-24 23:00:00,29161.24,29210.0,29161.24,29176.5,400.62218
2023-07-25 00:00:00,29176.5,29183.34,29095.95,29112.86,778.58975
2023-07-25 01:00:00,29112.87,29114.0,29047.65,29081.99,817.62345
2023-07-25 02:00:00,29082.0,29170.71,29068.0,29130.0,886.10312
2023-07-25 03:00:00,29130.0,29149.47,29082.85,29111.0,703.35714
2023-07-25 04:00:00,29111.0,29122.81,29074.55,29089.46,506.96373
2023-07-25 05:00:00,29089.46,29147.35,29089.46,29128.34,674.23077
2023-07-25 06:00:00,29128.35,29147.66,29116.0,29144.67,830.56939
2023-07-25 07:00:00,29144.67,29165.3,29123.63,29142.46,742.40846
2023-07-25 08:00:00,29142.46,29198.0,29126.0,29191.43,756.80542
2023-07-25 09:00:00,29191.43,29282.0,29162.5,29167.31,1182.68318
2023-07-25 10:00:00,29167.32,29198.97,29147.83,29164.99,710.88093
2023-07-25 11:00:00,29165.0,29168.9,29120.0,29128.29,770.21881
2023-07-25 12:00:00,29128.29,29143.95,29098.04,29118.0,840.42298
2023-07-25 13:00:00,29118.01,29339.16,29082.84,29277.67,2441.87335
2023-07-25 14:00:00,29277.67,29340.57,29156.19,29177.5,2148.91291
2023-07-25 15:00:00,29177.5,29233.44,29168.0,29181.51,1387.37128
2023-07-25 16:00:00,29181.5,29295.76,29181.5,29228.79,915.24594
2023-07-25 17:00:00,29228.78,29286.77,29188.0,29275.99,785.57585
2023-07-25 18:00:00,29276.0,29376.0,29256.6,29264.01,1076.94165
2023-07-25 19:00:00,29264.01,29277.95,29196.84,29198.83,697.39984
2023-07-25 20:00:00,29198.82,29241.35,29183.93,29229.85,736.73356
2023-07-25 21:00:00,29229.84,29245.37,29214.35,29228.93,325.94295
2023-07-25 22:00:00,29228.92,29255.99,29206.45,29206.46,441.62038
2023-07-25 23:00:00,29206.45,29247.3,29199.62,29228.91,407.27296
2023-07-26 00:00:00,29228.91,29233.71,29140.0,29166.76,674.29306
2023-07-26 01:00:00,29166.77,29174.0,29096.94,29131.01,779.44927
2023-07-26 02:00:00,29131.01,29299.0,29131.0,29288.57,975.70454
2023-07-26 03:00:00,29288.57,29412.88,29210.0,29242.81,1872.00282
2023-07-26 04:00:00,29242.8,29242.81,29200.0,29201.19,660.96837
2023-07-26 05:00:00,29201.2,29277.1,29198.17,29268.12,761.32326
2023-07-26 06:00:00,29268.12,29320.84,29180.0,29209.99,1251.35934
2023-07-26 07:00:00,29209.99,29245.0,29195.0,29216.61,630.05725
2023-07-26 08:00:00,29216.61,29240.54,29210.0,29222.66,667.58339
2023-07-26 09:00:00,29222.66,29231.56,29165.0,29192.45,782.77182
2023-07-26 10:00:00,29192.45,29202.0,29165.0,29192.55,575.70336
2023-07-26 11:00:00,29192.54,29218.0,29160.33,29175.39,792.4282
2023-07-26 12:00:00,29175.39,29243.43,29166.36,29229.13,711.11796
2023-07-26 13:00:00,29229.13,29321.69,29229.12,29306.54,1502.97312
2023-07-26 14:00:00,29306.54,29354.0,29206.89,29267.54,1814.07053
2023-07-26 15:00:00,29267.54,29337.33,29267.12,29324.0,1152.09303
2023-07-26 16:00:00,29324.01,29369.55,29271.23,29302.43,1480.3429
2023-07-26 17:00:00,29302.43,29325.0,29243.24,29268.9,959.9041
2023-07-26 18:00:00,29268.91,29499.0,29230.01,29377.5,4709.75871
2023-07-26 19:00:00,29377.5,29401.94,29195.0,29401.93,2214.61506
2023-07-26 20:00:00,29401.93,29690.0,29390.0,29578.09,4595.91189
2023-07-26 21:00:00,29578.09,29658.36,29428.27,29466.0,1788.22721
2023-07-26 22:00:00,29465.99,29507.39,29430.44,29476.01,971.04212
2023-07-26 23:00:00,29476.01,29530.08,29280.01,29351.96,1607.93235
2023-07-27 00:00:00,29351.95,29360.87,29302.01,29356.09,599.30474
2023-07-27 01:00:00,29356.1,29418.17,29339.94,29399.99,770.62376
2023-07-27 02:00:00,29400.0,29440.0,29346.14,29437.81,515.29314
2023-07-27 03:00:00,29437.8,29450.44,29405.77,29405.78,547.84427
2023-07-27 04:00:00,29405.78,29490.0,29405.77,29488.36,767.80041
2023-07-27 05:00:00,29488.36,29499.41,29454.37,29460.0,891.64512
2023-07-27 06:00:00,29460.01,29477.5,29378.6,29384.01,909.41591
2023-07-27 07:00:00,29384.02,29467.5,29380.88,29412.17,918.96216
2023-07-27 08:00:00,29412.18,29470.83,29396.0,29470.82,794.4046
2023-07-27 09:00:00,29470.83,29567.49,29466.94,29544.02,1003.05547
2023-07-27 10:00:00,29544.01,29554.9,29472.51,29479.5,987.3613
2023-07-27 11:00:00,29479.49,29524.56,29468.0,29507.03,495.15861
2023-07-27 12:00:00,29507.02,29507.03,29460.0,29496.41,810.80814
2023-07-27 13:00:00,29496.42,29502.5,29431.19,29446.02,1066.31824
2023-07-27 14:00:00,29446.01,29446.02,29322.49,29350.0,1714.18262
2023-07-27 15:00:00,29350.0,29361.68,29236.78,29292.01,1816.4261
2023-07-27 16:00:00,29292.0,29333.22,29261.25,29274.93,1012.68895
2023-07-27 17:00:00,29274.93,29292.06,29180.0,29220.0,1363.48368
2023-07-27 18:00:00,29219.99,29249.99,29083.85,29141.37,2161.19763
2023-07-27 19:00:00,29141.38,29178.94,29104.11,29163.83,1000.72525
2023-07-27 20:00:00,29163.83,29191.87,29133.5,29144.56,719.92422
2023-07-27 21:00:00,29144.56,29235.0,29142.01,29187.15,520.58728
2023-07-27 22:00:00,29187.16,29238.0,29187.15,29202.29,540.33274
2023-07-27 23:00:00,29202.29,29225.88,29179.95,29222.78,548.93192
2023-07-28 00:00:00,29222.78,29305.3,29209.7,29273.0,708.6792
2023-07-28 01:00:00,29273.0,29295.22,29256.64,29260.75,737.20751
2023-07-28 02:00:00,29260.75,29263.37,29188.15,29229.99,763.38834
2023-07-28 03:00:00,29230.0,29290.0,29202.84,29253.85,800.03773
2023-07-28 04:00:00,29253.84,29266.0,29224.0,29260.0,789.54439
2023-07-28 05:00:00,29259.99,29262.73,29156.85,29185.99,797.61871
2023-07-28 06:00:00,29186.0,29206.11,29162.76,29190.01,901.79774
2023-07-28 07:00:00,29190.01,29196.75,29135.15,29140.8,1294.49639
2023-07-28 08:00:00,29140.79,29186.22,29123.12,29152.0,1066.68028
2023-07-28 09:00:00,29152.0,29232.83,29126.09,29213.94,1295.95758
2023-07-28 10:00:00,29213.94,29232.99,29203.65,29218.91,813.84231
2023-07-28 11:00:00,29218.91,29246.08,29195.4,29206.59,647.14738
2023-07-28 12:00:00,29206.58,29327.37,29206.58,29306.01,1017.67317
2023-07-28 13:00:00,29306.01,29319.0,29251.81,29293.41,906.11944
2023-07-28 14:00:00,29293.42,29518.0,29293.41,29487.41,3225.98364
2023-07-28 15:00:00,29487.41,29542.22,29353.99,29387.99,2085.55405
2023-07-28 16:00:00,29387.99,29399.98,29338.0,29361.41,1179.17906
2023-07-28 17:00:00,29361.4,29361.41,29194.05,29259.36,2067.02411
2023-07-28 18:00:00,29259.36,29332.11,29242.93,29309.15,736.81316
2023-07-28 19:00:00,29309.16,29329.69,29285.7,29316.0,658.50025
2023-07-28 20:00:00,29316.0,29339.66,29284.68,29338.48,420.84827
2023-07-28 21:00:00,29338.48,29364.46,29303.01,29313.77,343.12549
2023-07-28 22:00:00,29313.77,29315.61,29292.0,29292.0,504.00505
2023-07-28 23:00:00,29292.01,29326.0,29290.01,29314.14,232.39302
2023-07-29 00:00:00,29314.14,29344.58,29296.0,29325.84,366.78849
2023-07-29 01:00:00,29325.83,29382.09,29323.25,29382.08,739.27317
2023-07-29 02:00:00,29382.09,29396.15,29366.67,29379.08,1032.07282
2023-07-29 03:00:00,29379.08,29384.0,29365.12,29371.89,390.22286
2023-07-29 04:00:00,29371.9,29406.92,29365.47,29380.91,446.82839
2023-07-29 05:00:00,29380.92,29380.92,29345.01,29370.42,312.08992
2023-07-29 06:00:00,29370.42,29370.42,29329.66,29345.29,888.07661
2023-07-29 07:00:00,29345.3,29351.11,29295.0,29295.01,531.52148
2023-07-29 08:00:00,29295.0,29330.55,29256.18,29295.44,647.21818
2023-07-29 09:00:00,29295.44,29300.14,29265.73,29282.0,626.82238
2023-07-29 10:00:00,29282.0,29294.24,29260.81,29282.01,271.67292
2023-07-29 11:00:00,29282.01,29304.0,29267.15,29267.16,444.2099
2023-07-29 12:00:00,29267.16,29335.25,29261.87,29294.01,661.0185
2023-07-29 13:00:00,29294.0,29332.25,29289.29,29293.98,564.29946
2023-07-29 14:00:00,29293.98,29316.0,29279.15,29282.74,406.30877
2023-07-29 15:00:00,29282.75,29295.87,29282.74,29292.34,302.01891
2023-07-29 16:00:00,29292.34,29308.46,29290.68,29308.46,206.14006
2023-07-29 17:00:00,29308.46,29331.39,29297.26,29325.57,277.36592
2023-07-29 18:00:00,29325.56,29331.1,29290.6,29307.51,366.92489
2023-07-29 19:00:00,29307.52,29349.62,29307.51,29338.02,290.02505
2023-07-29 20:00:00,29338.03,29380.92,29338.02,29355.23,403.44937
2023-07-29 21:00:00,29355.23,29366.65,29346.94,29348.09,243.07873
2023-07-29 22:00:00,29348.09,29366.56,29348.0,29352.36,251.32961
2023-07-29 23:00:00,29352.35,29370.02,29352.34,29352.9,182.61205
2023-07-30 00:00:00,29352.9,29352.92,29320.49,29348.83,270.79962
2023-07-30 01:00:00,29348.82,29348.83,29324.6,29326.73,206.29523
2023-07-30 02:00:00,29326.74,29326.74,29306.03,29313.34,361.91067
2023-07-30 03:00:00,29313.35,29318.69,29313.34,29314.92,132.65228
2023-07-30 04:00:00,29314.93,29327.43,29311.37,29325.31,351.11193
2023-07-30 05:00:00,29325.3,29331.98,29312.16,29312.94,226.09436
2023-07-30 06:00:00,29312.94,29312.94,29268.65,29286.98,457.74416
2023-07-30 07:00:00,29286.99,29298.51,29278.61,29294.31,338.6515
2023-07-30 08:00:00,29294.3,29306.37,29292.51,29292.52,430.14081
2023-07-30 09:00:00,29292.52,29301.53,29277.71,29278.0,381.55057
2023-07-30 10:00:00,29278.0,29287.6,29232.22,29278.32,520.03515
2023-07-30 11:00:00,29278.32,29326.47,29256.0,29314.0,793.79867
2023-07-30 12:00:00,29314.0,29329.85,29308.51,29324.01,669.94972
2023-07-30 13:00:00,29324.01,29324.66,29278.38,29287.91,729.06697
2023-07-30 14:00:00,29287.92,29425.0,29287.91,29391.81,1232.81261
2023-07-30 15:00:00,29391.82,29449.0,29312.51,29349.37,1265.0234
2023-07-30 16:00:00,29349.36,29405.66,29326.0,29380.02,555.22402
2023-07-30 17:00:00,29380.01,29399.0,29359.41,29396.52,331.39131
2023-07-30 18:00:00,29396.52,29399.18,29353.26,29355.99,290.08469
2023-07-30 19:00:00,29356.0,29366.01,29113.51,29202.28,2165.064
2023-07-30 20:00:00,29202.28,29274.83,29033.24,29270.96,2412.36246
2023-07-30 21:00:00,29270.96,29270.96,29179.95,29213.87,538.7402
2023-07-30 22:00:00,29213.86,29213.87,29150.0,29156.0,473.1055
2023-07-30 23:00:00,29156.0,29284.0,29155.99,29281.09,573.36458
2023-07-31 00:00:00,29281.09,29530.0,29264.0,29461.54,1968.15653
2023-07-31 01:00:00,29461.55,29488.0,29384.21,29451.99,929.21115
2023-07-31 02:00:00,29452.0,29496.66,29428.88,29464.53,640.96114
2023-07-31 03:00:00,29464.54,29468.0,29409.46,29421.99,571.32915
2023-07-31 04:00:00,29422.0,29433.16,29381.55,29404.0,594.83765
2023-07-31 05:00:00,29404.0,29417.96,29360.66,29380.02,775.14453
2023-07-31 06:00:00,29380.02,29443.68,29368.01,29411.23,828.34716
2023-07-31 07:00:00,29411.22,29413.5,29372.17,29373.61,777.57447
2023-07-31 08:00:00,29373.62,29420.06,29356.04,29391.3,941.64361
2023-07-31 09:00:00,29391.3,29393.87,29332.32,29383.96,695.64562
2023-07-31 10:00:00,29383.96,29410.0,29376.44,29389.85,707.14742
2023-07-31 11:00:00,29389.85,29406.0,29384.98,29405.99,723.26236
2023-07-31 12:00:00,29405.99,29473.97,29396.0,29472.5,1238.33849
2023-07-31 13:00:00,29472.5,29472.51,29312.59,29363.99,1220.79773
2023-07-31 14:00:00,29364.0,29367.78,29269.43,29302.45,1095.73028
2023-07-31 15:00:00,29302.46,29342.59,29225.97,29247.98,1290.9128
2023-07-31 16:00:00,29247.99,29265.27,29179.44,29232.51,1266.18063
2023-07-31 17:00:00,29232.5,29274.99,29153.0,29215.99,1071.35577
2023-07-31 18:00:00,29216.0,29218.76,29150.0,29195.74,838.20106
2023-07-31 19:00:00,29195.74,29237.54,29101.8,29157.48,1346.13232
2023-07-31 20:00:00,29157.49,29257.99,29115.64,29208.27,1340.23541
2023-07-31 21:00:00,29208.28,29295.24,29158.46,29243.31,865.68795
2023-07-31 22:00:00,29243.32,29243.32,29201.0,29209.99,441.45067
2023-07-31 23:00:00,29210.0,29240.5,29190.0,29232.25,437.20574
2023-08-01 00:00:00,29232.26,29288.2,29210.99,29283.96,720.85463
2023-08-01 01:00:00,29283.96,29347.16,29169.37,29200.54,973.96678
2023-08-01 02:00:00,29200.53,29218.74,28720.0,28933.22,5165.01282
2023-08-01 03:00:00,28933.22,28951.12,28813.86,28835.0,1813.18905
2023-08-01 04:00:00,28835.01,28928.34,28803.5,28866.0,1752.08768
2023-08-01 05:00:00,28866.0,28922.7,28852.0,28920.03,777.69583
2023-08-01 06:00:00,28920.02,28970.81,28908.0,28914.29,984.08888
2023-08-01 07:00:00,28914.29,28940.1,28899.7,28937.3,1450.98121
2023-08-01 08:00:00,28937.31,28994.91,28907.04,28994.91,1025.98215
2023-08-01 09:00:00,28994.91,28995.59,28926.82,28928.37,701.68997
2023-08-01 10:00:00,28928.36,28946.0,28900.0,28928.01,1026.03779
2023-08-01 11:00:00,28928.02,28930.57,28862.18,28862.19,891.02253
2023-08-01 12:00:00,28862.19,28927.5,28753.74,28878.57,1913.25397
2023-08-01 13:00:00,28878.57,28912.91,28864.0,28869.02,984.09424
2023-08-01 14:00:00,28869.02,28902.12,28800.0,28828.18,1907.82089
2023-08-01 15:00:00,28828.19,28980.0,28585.7,28954.0,4776.15951
2023-08-01 16:00:00,28953.99,29053.0,28864.01,28936.0,2367.75322
2023-08-01 17:00:00,28936.01,28988.74,28930.85,28954.01,986.04618
2023-08-01 18:00:00,28954.0,29274.44,28954.0,29272.0,3044.90881
2023-08-01 19:00:00,29271.99,29335.0,29213.91,29274.41,2447.92477
2023-08-01 20:00:00,29274.42,29307.5,29180.0,29229.74,1437.95819
2023-08-01 21:00:00,29229.75,29312.5,29194.12,29244.86,1015.2179
2023-08-01 22:00:00,29244.87,29256.32,29199.65,29253.99,825.85436
2023-08-01 23:00:00,29253.99,29739.25,29253.99,29705.99,5730.05026
2023-08-02 00:00:00,29705.99,29842.48,29682.01,29822.03,4862.31523
2023-08-02 01:00:00,29822.04,30047.5,29791.46,29844.88,4282.82785
2023-08-02 02:00:00,29844.89,29880.0,29788.73,29810.86,1558.63869
2023-08-02 03:00:00,29810.86,29818.0,29622.5,29632.96,2188.47981
2023-08-02 04:00:00,29632.96,29719.77,29582.04,29675.52,1723.06034
2023-08-02 05:00:00,29675.52,29675.52,29604.77,29649.99,923.88241
2023-08-02 06:00:00,29650.0,29691.49,29567.45,29567.45,1161.78224
2023-08-02 07:00:00,29567.45,29647.87,29564.0,29577.26,1387.39059
2023-08-02 08:00:00,29577.25,29577.26,29378.62,29489.55,3152.22705
2023-08-02 09:00:00,29489.54,29501.43,29419.8,29453.52,1694.81848
2023-08-02 10:00:00,29453.52,29534.33,29442.0,29531.47,866.64979
2023-08-02 11:00:00,29531.46,29571.38,29501.7,29562.49,1113.87095
2023-08-02 12:00:00,29562.49,29603.8,29465.25,29466.01,1647.68173
2023-08-02 13:00:00,29466.01,29467.72,29350.0,29412.04,2127.45408
2023-08-02 14:00:00,29412.04,29412.05,29253.33,29275.14,3031.54839
2023-08-02 15:00:00,29275.13,29362.45,29169.04,29321.4,2724.5812
2023-08-02 16:00:00,29321.39,29364.0,28927.5,29025.91,4997.71444
2023-08-02 17:00:00,29025.91,29254.0,28969.71,29148.0,3048.05478
2023-08-02 18:00:00,29148.01,29160.0,29030.0,29148.1,1759.82053
2023-08-02 19:00:00,29148.09,29209.15,29132.56,29151.56,1245.46597
2023-08-02 20:00:00,29151.57,29169.47,29106.34,29137.46,621.57022
2023-08-02 21:00:00,29137.45,29204.0,29066.35,29179.56,666.70856
2023-08-02 22:00:00,29179.56,29233.06,29167.71,29186.0,630.658
2023-08-02 23:00:00,29186.0,29186.66,29134.16,29186.01,764.45008
2023-08-03 00:00:00,29186.0,29225.01,29163.39,29170.68,772.19547
2023-08-03 01:00:00,29170.68,29275.8,29159.96,29252.0,988.93729
2023-08-03 02:00:00,29251.99,29271.55,29126.34,29176.98,1003.53161
2023-08-03 03:00:00,29176.98,29182.44,29131.0,29182.14,604.95659
2023-08-03 04:00:00,29182.13,29192.0,29082.0,29136.43,743.34781
2023-08-03 05:00:00,29136.43,29157.5,29092.36,29149.0,537.79158
2023-08-03 06:00:00,29149.0,29157.83,29044.04,29085.2,1128.30213
2023-08-03 07:00:00,29085.19,29104.53,29013.04,29044.17,1428.94487
2023-08-03 08:00:00,29044.16,29122.04,28968.0,29122.03,1627.58371
2023-08-03 09:00:00,29122.04,29163.32,29105.14,29154.11,828.95234
2023-08-03 10:00:00,29154.12,29197.78,29149.23,29176.0,532.19527
2023-08-03 11:00:00,29176.01,29191.99,29129.52,29146.01,568.35776
2023-08-03 12:00:00,29146.01,29163.31,29078.43,29106.0,896.11408
2023-08-03 13:00:00,29105.99,29236.56,29105.99,29195.55,1335.00822
2023-08-03 14:00:00,29195.54,29427.33,29184.81,29392.57,2835.31237
2023-08-03 15:00:00,29392.58,29433.33,29204.07,29259.07,2168.48516
2023-08-03 16:00:00,29259.07,29330.0,29208.3,29302.55,1463.01522
2023-08-03 17:00:00,29302.55,29368.86,29228.0,29230.23,1547.00048
2023-08-03 18:00:00,29230.24,29271.03,29137.55,29269.76,1426.65745
2023-08-03 19:00:00,29269.76,29300.0,29220.0,29281.32,603.90476
2023-08-03 20:00:00,29281.32,29361.14,29271.99,29304.0,1119.68516
2023-08-03 21:00:00,29304.0,29338.0,29230.73,29253.91,845.80868
2023-08-03 22:00:00,29253.91,29269.31,29165.46,29235.25,1071.03801
2023-08-03 23:00:00,29235.25,29238.93,29193.64,29193.64,399.79392
2023-08-04 00:00:00,29193.65,29251.68,29166.66,29232.94,780.63159
2023-08-04 01:00:00,29232.95,29234.0,29191.04,29198.15,403.8316
2023-08-04 02:00:00,29198.15,29209.91,29100.0,29166.0,1033.66855
2023-08-04 03:00:00,29166.0,29178.7,29136.17,29161.29,540.30101
2023-08-04 04:00:00,29161.28,29209.21,29134.7,29205.98,420.45225
2023-08-04 05:00:00,29205.98,29250.84,29198.7,29240.84,714.68879
2023-08-04 06:00:00,29240.83,29253.02,29183.05,29196.0,780.69657
2023-08-04 07:00:00,29195.99,29212.92,29168.0,29212.92,870.88422
2023-08-04 08:00:00,29212.91,29263.52,29176.29,29186.27,1265.82013
2023-08-04 09:00:00,29186.28,29224.54,29175.0,29200.13,909.41215
2023-08-04 10:00:00,29200.12,29200.13,29150.0,29161.91,580.74045
2023-08-04 11:00:00,29161.91,29183.53,29137.0,29167.51,477.99272
2023-08-04 12:00:00,29167.51,29263.17,29130.0,29222.53,1551.25884
2023-08-04 13:00:00,29222.54,29333.08,29208.27,29240.72,1520.0549
2023-08-04 14:00:00,29240.73,29286.0,29163.68,29257.13,1298.37646
2023-08-04 15:00:00,29257.12,29301.23,29232.0,29274.28,892.12948
2023-08-04 16:00:00,29274.28,29286.7,29250.7,29265.38,705.8239
2023-08-04 17:00:00,29265.39,29269.24,29197.2,29200.01,758.35684
2023-08-04 18:00:00,29200.01,29200.01,28950.0,29062.51,3118.94808
2023-08-04 19:00:00,29062.5,29104.99,29015.01,29032.06,892.14421
2023-08-04 20:00:00,29032.05,29081.59,28807.54,28967.51,2246.44732
2023-08-04 21:00:00,28967.5,29105.27,28958.18,29056.36,903.22605
2023-08-04 22:00:00,29056.37,29094.99,29056.36,29057.62,401.35681
2023-08-04 23:00:00,29057.62,29130.35,29056.67,29113.99,484.70925
2023-08-05 00:00:00,29114.0,29152.23,29097.17,29118.48,542.47685
2023-08-05 01:00:00,29118.47,29130.0,29065.11,29075.79,709.78174
2023-08-05 02:00:00,29075.79,29102.37,29074.0,29086.05,556.60596
2023-08-05 03:00:00,29086.04,29102.45,29082.25,29094.53,430.05398
2023-08-05 04:00:00,29094.52,29096.23,29035.0,29056.01,735.91113
2023-08-05 05:00:00,29056.01,29096.24,29045.28,29096.2,547.06463
2023-08-05 06:00:00,29096.2,29097.72,29064.22,29066.84,461.01096
2023-08-05 07:00:00,29066.83,29069.18,29046.22,29052.81,493.94121
2023-08-05 08:00:00,29052.81,29090.39,29044.37,29088.39,449.14087
2023-08-05 09:00:00,29088.38,29088.39,29058.05,29058.06,518.90002
2023-08-05 10:00:00,29058.06,29077.5,29046.04,29058.0,690.26701
2023-08-05 11:00:00,29058.0,29080.0,29048.0,29048.0,726.9286
2023-08-05 12:00:00,29048.01,29052.84,28978.64,29014.77,992.1964
2023-08-05 13:00:00,29014.77,29034.0,28997.03,29026.26,452.76919
2023-08-05 14:00:00,29026.26,29082.13,29026.25,29068.19,588.82272
2023-08-05 15:00:00,29068.18,29076.75,29014.0,29041.49,494.17973
2023-08-05 16:00:00,29041.49,29049.37,29009.37,29032.73,336.78986
2023-08-05 17:00:00,29032.72,29069.83,29031.39,29063.99,339.07568
2023-08-05 18:00:00,29064.0,29099.0,29060.19,29076.86,352.45371
2023-08-05 19:00:00,29076.86,29088.58,29066.0,29067.35,265.29938
2023-08-05 20:00:00,29067.36,29076.4,29052.5,29053.73,328.90728
2023-08-05 21:00:00,29053.72,29083.0,29053.72,29073.45,205.87537
2023-08-05 22:00:00,29073.44,29092.38,29064.76,29090.6,222.32701
2023-08-05 23:00:00,29090.59,29090.6,29072.12,29072.13,204.74089
2023-08-06 00:00:00,29072.13,29072.13,29058.0,29067.5,225.54771
2023-08-06 01:00:00,29067.5,29067.51,29036.56,29038.43,445.34296
2023-08-06 02:00:00,29038.43,29078.95,29036.0,29068.58,684.1827
2023-08-06 03:00:00,29068.59,29068.86,29055.0,29063.99,375.30764
2023-08-06 04:00:00,29064.0,29080.0,29062.26,29073.84,501.63721
2023-08-06 05:00:00,29073.84,29103.26,29073.83,29103.25,572.93811
2023-08-06 06:00:00,29103.25,29105.51,29045.96,29070.18,849.32588
2023-08-06 07:00:00,29070.18,29107.48,29068.0,29092.68,630.67347
2023-08-06 08:00:00,29092.68,29142.0,29092.67,29112.25,731.56806
2023-08-06 09:00:00,29112.24,29112.25,29074.0,29083.59,638.83887
2023-08-06 10:00:00,29083.58,29083.59,29047.82,29070.0,480.71328
2023-08-06 11:00:00,29070.0,29079.92,29063.49,29078.01,322.69698
2023-08-06 12:00:00,29078.01,29078.01,29028.71,29033.13,819.89521
2023-08-06 13:00:00,29033.14,29039.01,29014.08,29016.01,763.51646
2023-08-06 14:00:00,29016.01,29061.81,28991.88,29038.0,561.24779
2023-08-06 15:00:00,29038.0,29051.99,29001.0,29012.93,430.25841
2023-08-06 16:00:00,29012.92,29089.99,29000.52,29089.31,473.53674
2023-08-06 17:00:00,29089.3,29097.5,29052.43,29088.54,347.62193
2023-08-06 18:00:00,29088.55,29102.91,29074.03,29087.82,358.55729
2023-08-06 19:00:00,29087.82,29100.0,29076.0,29088.0,213.37531
2023-08-06 20:00:00,29088.0,29170.0,29076.69,29135.78,615.11358
2023-08-06 21:00:00,29135.78,29205.09,29038.13,29086.58,1180.62634
2023-08-06 22:00:00,29086.57,29160.0,29058.97,29100.0,660.47006
2023-08-06 23:00:00,29100.0,29101.05,29072.82,29088.42,295.20521
2023-08-07 00:00:00,29088.43,29096.0,29018.25,29055.99,801.63248
2023-08-07 01:00:00,29055.98,29205.0,29055.98,29145.4,1003.3159
2023-08-07 02:00:00,29145.39,29229.62,29122.01,29197.0,884.0012
2023-08-07 03:00:00,29197.0,29210.76,29149.02,29162.67,780.16592
2023-08-07 04:00:00,29162.66,29197.82,29157.42,29183.27,861.3806
2023-08-07 05:00:00,29183.27,29183.27,29125.05,29127.62,672.46048
2023-08-07 06:00:00,29127.62,29127.62,29050.77,29052.0,861.66145
2023-08-07 07:00:00,29052.0,29110.57,29051.99,29094.09,756.16992
2023-08-07 08:00:00,29094.09,29094.1,29056.0,29063.01,700.77157
2023-08-07 09:00:00,29063.0,29095.88,29045.14,29092.01,954.13831
2023-08-07 10:00:00,29092.0,29153.86,29085.2,29143.23,741.92548
2023-08-07 11:00:00,29143.23,29143.23,29088.18,29091.44,474.12089
2023-08-07 12:00:00,29091.44,29150.0,29034.78,29079.25,1435.4774
2023-08-07 13:00:00,29079.25,29089.9,29030.0,29030.51,1267.88152
2023-08-07 14:00:00,29030.5,29074.56,28964.65,29023.99,1714.95192
2023-08-07 15:00:00,29024.0,29027.07,28788.73,28858.44,3624.59818
2023-08-07 16:00:00,28858.45,28976.04,28701.03,28938.0,3745.28186
2023-08-07 17:00:00,28937.99,28989.99,28868.0,28981.32,1895.79511
2023-08-07 18:00:00,28981.31,29186.74,28973.03,29094.43,3085.31181
2023-08-07 19:00:00,29094.42,29154.92,29050.78,29154.91,1490.61338
2023-08-07 20:00:00,29154.91,29199.0,29121.12,29198.99,879.07753
2023-08-07 21:00:00,29199.0,29276.78,29135.82,29196.42,1201.02283
2023-08-07 22:00:00,29196.42,29205.0,29165.9,29181.18,670.34324
2023-08-07 23:00:00,29181.19,29216.0,29163.48,29211.06,464.77848
2023-08-08 00:00:00,29211.06,29260.1,29187.35,29260.1,693.04636
2023-08-08 01:00:00,29260.09,29260.1,29147.38,29151.86,737.60646
2023-08-08 02:00:00,29151.85,29205.05,29146.45,29173.04,446.90895
2023-08-08 03:00:00,29173.03,29208.32,29173.03,29195.08,736.25201
2023-08-08 04:00:00,29195.09,29233.0,29181.81,29225.63,727.22432
2023-08-08 05:00:00,29225.62,29331.24,29225.62,29249.12,1563.03955
2023-08-08 06:00:00,29249.13,29272.0,29222.33,29224.01,828.35728
2023-08-08 07:00:00,29224.0,29233.31,29185.43,29187.62,866.03271
2023-08-08 08:00:00,29187.62,29204.0,29182.0,29182.01,513.74226
2023-08-08 09:00:00,29182.01,29217.59,29171.47,29204.0,783.1904
2023-08-08 10:00:00,29204.0,29318.6,29200.82,29300.21,1029.03379
2023-08-08 11:00:00,29300.21,29441.96,29285.0,29438.63,2347.94565
2023-08-08 12:00:00,29438.63,29600.0,29363.14,29578.57,3395.96851
2023-08-08 13:00:00,29578.56,29674.7,29354.0,29362.45,4447.07572
2023-08-08 14:00:00,29362.46,29540.0,29362.45,29439.12,2402.72665
2023-08-08 15:00:00,29439.12,29600.99,29436.7,29535.39,1984.48624
2023-08-08 16:00:00,29535.38,29836.0,29535.38,29748.0,4427.20247
2023-08-08 17:00:00,29748.0,29876.74,29696.0,29808.56,3244.43634
2023-08-08 18:00:00,29808.56,29950.0,29759.45,29847.49,3918.37155
2023-08-08 19:00:00,29847.49,29944.82,29834.0,29884.24,1920.45701
2023-08-08 20:00:00,29884.23,29999.0,29841.8,29980.0,1839.5033
2023-08-08 21:00:00,29979.99,30244.0,29816.41,29854.98,4307.66088
2023-08-08 22:00:00,29854.97,29882.04,29685.76,29768.01,1864.45889
2023-08-08 23:00:00,29768.01,29821.99,29760.0,29770.42,675.80662
2023-08-09 00:00:00,29770.41,29864.35,29770.41,29782.01,907.22494
2023-08-09 01:00:00,29782.01,29883.1,29762.4,29853.15,1166.2168
2023-08-09 02:00:00,29853.15,29866.2,29613.0,29692.19,2610.81947
2023-08-09 03:00:00,29692.18,29744.88,29676.68,29716.01,1015.73389
2023-08-09 04:00:00,29716.0,29766.41,29705.13,29762.1,912.46328
2023-08-09 05:00:00,29762.1,29786.34,29733.75,29735.98,906.37726
2023-08-09 06:00:00,29735.98,29740.15,29673.34,29725.52,1505.61589
2023-08-09 07:00:00,29725.51,29821.29,29718.94,29818.0,1297.35361
2023-08-09 08:00:00,29818.01,29844.4,29775.0,29836.4,1251.0656
2023-08-09 09:00:00,29836.39,29836.4,29779.13,29781.78,1065.09937
2023-08-09 10:00:00,29781.77,29854.71,29740.01,29842.45,1033.09001
2023-08-09 11:00:00,29842.45,29914.19,29795.2,29888.32,1416.3999
2023-08-09 12:00:00,29888.32,30094.4,29866.01,30076.32,3003.08599
2023-08-09 13:00:00,30076.33,30160.0,29864.35,29886.73,3596.09102
2023-08-09 14:00:00,29886.72,29947.22,29755.4,29755.4,2765.75234
2023-08-09 15:00:00,29755.41,29796.2,29676.86,29761.7,2125.56214
2023-08-09 16:00:00,29761.7,29774.0,29513.41,29513.42,3225.51867
2023-08-09 17:00:00,29513.41,29594.22,29443.22,29515.27,3121.26534
2023-08-09 18:00:00,29515.27,29586.95,29452.9,29525.01,1008.67315
2023-08-09 19:00:00,29525.01,29550.0,29396.95,29416.22,1064.79786
2023-08-09 20:00:00,29416.21,29513.81,29376.67,29500.33,1136.43683
2023-08-09 21:00:00,29500.33,29559.9,29440.0,29526.89,748.25137
2023-08-09 22:00:00,29526.88,29601.92,29516.98,29601.91,500.04898
2023-08-09 23:00:00,29601.92,29626.0,29566.49,29581.99,620.94354
2023-08-10 00:00:00,29581.99,29639.99,29566.67,29620.0,568.38859
2023-08-10 01:00:00,29620.0,29660.06,29576.97,29608.68,795.14767
2023-08-10 02:00:00,29608.67,29644.33,29582.3,29582.3,689.39997
2023-08-10 03:00:00,29582.3,29620.0,29566.66,29582.63,1033.50292
2023-08-10 04:00:00,29582.63,29582.63,29536.1,29542.05,882.66974
2023-08-10 05:00:00,29542.04,29616.98,29510.44,29585.84,995.3317
2023-08-10 06:00:00,29585.85,29609.68,29513.43,29517.33,794.2967
2023-08-10 07:00:00,29517.33,29567.69,29491.11,29512.0,852.65773
2023-08-10 08:00:00,29511.99,29534.88,29492.58,29519.2,935.92996
2023-08-10 09:00:00,29519.19,29554.0,29476.0,29534.16,894.9197
2023-08-10 10:00:00,29534.15,29559.98,29512.77,29552.86,750.75212
2023-08-10 11:00:00,29552.86,29557.31,29486.0,29504.01,882.37101
2023-08-10 12:00:00,29504.01,29635.29,29489.0,29560.97,2546.21904
2023-08-10 13:00:00,29560.97,29692.85,29523.87,29680.11,1482.48254
2023-08-10 14:00:00,29680.1,29738.0,29400.0,29495.76,2863.79655
2023-08-10 15:00:00,29495.76,29531.25,29435.75,29466.0,1209.79208
2023-08-10 16:00:00,29465.99,29478.07,29385.0,29431.15,1193.71579
2023-08-10 17:00:00,29431.16,29462.0,29320.2,29412.75,1235.05754
2023-08-10 18:00:00,29412.74,29475.24,29396.76,29436.0,751.09899
2023-08-10 19:00:00,29436.0,29449.99,29384.89,29444.52,497.55592
2023-08-10 20:00:00,29444.52,29488.29,29422.71,29453.45,603.64432
2023-08-10 21:00:00,29453.44,29471.3,29449.47,29466.07,329.84603
2023-08-10 22:00:00,29466.06,29481.89,29446.72,29465.01,416.1839
2023-08-10 23:00:00,29465.01,29469.0,29450.0,29455.75,258.69322
2023-08-11 00:00:00,29455.76,29498.17,29450.0,29481.66,416.67054
2023-08-11 01:00:00,29481.65,29491.28,29440.11,29450.01,666.63376
2023-08-11 02:00:00,29450.0,29450.01,29352.47,29373.02,785.01044
2023-08-11 03:00:00,29373.01,29433.0,29355.23,29412.0,1030.90003
2023-08-11 04:00:00,29412.0,29432.0,29407.23,29416.82,602.53796
2023-08-11 05:00:00,29416.81,29461.58,29380.04,29461.57,685.1581
2023-08-11 06:00:00,29461.57,29473.73,29430.0,29462.01,1012.18731
2023-08-11 07:00:00,29462.0,29490.0,29417.27,29417.28,1051.78085
2023-08-11 08:00:00,29417.28,29452.33,29406.91,29413.22,1153.94144
2023-08-11 09:00:00,29413.22,29415.59,29382.0,29386.42,868.29092
2023-08-11 10:00:00,29386.42,29427.47,29350.0,29393.28,1059.1535
2023-08-11 11:00:00,29393.27,29447.14,29393.27,29445.96,728.2919
2023-08-11 12:00:00,29445.96,29460.0,29397.5,29425.99,1240.79314
2023-08-11 13:00:00,29425.99,29472.84,29419.64,29470.71,728.61204
2023-08-11 14:00:00,29470.71,29564.52,29464.78,29495.44,2151.71559
2023-08-11 15:00:00,29495.44,29524.89,29354.0,29395.89,1742.12203
2023-08-11 16:00:00,29395.9,29431.03,29252.45,29361.77,1938.53751
2023-08-11 17:00:00,29361.77,29397.36,29323.0,29340.4,621.02805
2023-08-11 18:00:00,29340.39,29377.6,29330.83,29376.19,417.16632
2023-08-11 19:00:00,29376.2,29416.65,29350.67,29396.76,538.62086
2023-08-11 20:00:00,29396.76,29429.0,29396.76,29420.22,320.47106
2023-08-11 21:00:00,29420.22,29444.73,29405.19,29410.05,351.52081
2023-08-11 22:00:00,29410.04,29439.69,29404.39,29434.56,284.76462
2023-08-11 23:00:00,29434.57,29440.0,29405.99,29426.03,241.13552
2023-08-12 00:00:00,29426.02,29454.75,29406.26,29454.73,323.32863
2023-08-12 01:00:00,29454.72,29460.73,29400.64,29405.25,449.4476
2023-08-12 02:00:00,29405.24,29414.67,29391.45,29391.46,337.96411
2023-08-12 03:00:00,29391.46,29405.0,29381.56,29402.07,470.55386
2023-08-12 04:00:00,29402.06,29425.96,29402.06,29418.23,387.27548
2023-08-12 05:00:00,29418.22,29419.1,29405.34,29405.34,316.42799
2023-08-12 06:00:00,29405.34,29416.87,29384.82,29416.86,523.93067
2023-08-12 07:00:00,29416.86,29426.68,29401.46,29421.49,483.88187
2023-08-12 08:00:00,29421.48,29426.54,29390.57,29392.99,727.65813
2023-08-12 09:00:00,29392.99,29419.61,29392.98,29417.61,524.58179
2023-08-12 10:00:00,29417.6,29434.35,29417.59,29434.35,609.05488
2023-08-12 11:00:00,29434.35,29434.35,29415.6,29429.85,328.51094
2023-08-12 12:00:00,29429.85,29429.85,29415.55,29428.8,265.56397
2023-08-12 13:00:00,29428.8,29428.8,29408.28,29408.8,389.4348
2023-08-12 14:00:00,29408.81,29450.0,29408.8,29449.98,406.48731
2023-08-12 15:00:00,29449.99,29458.1,29438.81,29438.81,328.85686
2023-08-12 16:00:00,29438.81,29481.35,29438.81,29456.74,443.62077
2023-08-12 17:00:00,29456.75,29457.56,29430.11,29430.11,289.40083
2023-08-12 18:00:00,29430.11,29436.25,29418.54,29429.11,278.44075
2023-08-12 19:00:00,29429.12,29429.12,29411.58,29416.16,251.98702
2023-08-12 20:00:00,29416.17,29426.87,29416.16,29420.38,201.17155
2023-08-12 21:00:00,29420.38,29420.39,29400.0,29417.38,258.03485
2023-08-12 22:00:00,29417.38,29431.08,29417.38,29426.5,195.6522
2023-08-12 23:00:00,29426.5,29433.16,29426.49,29430.17,180.21382
2023-08-13 00:00:00,29430.18,29450.0,29425.06,29449.99,174.63804
2023-08-13 01:00:00,29450.0,29452.75,29442.39,29452.75,248.58278
2023-08-13 02:00:00,29452.75,29455.21,29446.31,29446.31,166.85566
2023-08-13 03:00:00,29446.32,29446.32,29400.0,29418.56,578.61403
2023-08-13 04:00:00,29418.56,29418.57,29384.1,29394.68,493.5418
2023-08-13 05:00:00,29394.69,29394.69,29363.0,29385.0,447.40776
2023-08-13 06:00:00,29384.99,29401.56,29381.56,29401.56,431.35645
2023-08-13 07:00:00,29401.55,29407.5,29395.9,29396.36,463.80513
2023-08-13 08:00:00,29396.37,29414.53,29391.85,29414.53,603.04251
2023-08-13 09:00:00,29414.53,29414.53,29408.0,29413.7,530.61609
2023-08-13 10:00:00,29413.7,29416.53,29403.86,29403.86,476.47436
2023-08-13 11:00:00,29403.86,29403.87,29375.49,29383.38,244.98533
2023-08-13 12:00:00,29383.39,29393.76,29367.89,29389.99,403.62845
2023-08-13 13:00:00,29390.0,29390.01,29373.39,29375.99,398.87396
2023-08-13 14:00:00,29376.0,29386.3,29371.64,29371.64,297.80113
2023-08-13 15:00:00,29371.65,29380.26,29362.0,29374.2,407.67124
2023-08-13 16:00:00,29374.19,29374.2,29328.21,29353.59,787.54732
2023-08-13 17:00:00,29353.59,29420.0,29353.58,29400.02,558.33875
2023-08-13 18:00:00,29400.02,29428.67,29396.79,29422.12,394.23418
2023-08-13 19:00:00,29422.13,29474.65,29422.12,29442.91,661.52565
2023-08-13 20:00:00,29442.91,29446.0,29420.0,29420.01,279.07647
2023-08-13 21:00:00,29420.01,29427.03,29367.2,29367.2,443.37192
2023-08-13 22:00:00,29367.2,29376.71,29272.32,29319.41,1157.16474
2023-08-13 23:00:00,29319.42,29334.77,29298.0,29303.84,452.55572
2023-08-14 00:00:00,29303.85,29325.29,29250.0,29266.0,1186.71847
2023-08-14 01:00:00,29266.0,29298.52,29205.15,29268.0,1436.19039
2023-08-14 02:00:00,29268.0,29361.99,29102.45,29319.99,5252.50224
2023-08-14 03:00:00,29320.0,29429.95,29319.99,29399.91,1484.39708
2023-08-14 04:00:00,29399.91,29450.0,29395.24,29413.99,935.70968
2023-08-14 05:00:00,29413.99,29453.47,29413.99,29447.6,752.58145
2023-08-14 06:00:00,29447.6,29469.63,29411.0,29419.84,513.95842
2023-08-14 07:00:00,29419.84,29434.85,29392.6,29422.01,784.35608
2023-08-14 08:00:00,29422.01,29495.76,29422.0,29426.5,1074.6589
2023-08-14 09:00:00,29426.49,29434.0,29386.35,29413.99,868.8548
2023-08-14 10:00:00,29414.0,29450.06,29404.15,29433.58,664.54271
2023-08-14 11:00:00,29433.57,29433.58,29383.63,29409.99,559.49016
2023-08-14 12:00:00,29410.0,29410.0,29348.01,29384.01,800.44143
2023-08-14 13:00:00,29384.0,29400.0,29332.61,29384.92,860.48613
2023-08-14 14:00:00,29384.91,29593.0,29384.91,29534.0,2836.64583
2023-08-14 15:00:00,29533.99,29672.0,29475.67,29599.99,2639.23932
2023-08-14 16:00:00,29600.0,29695.32,29599.99,29653.99,1535.29311
2023-08-14 17:00:00,29653.99,29671.96,29480.1,29487.28,1595.00355
2023-08-14 18:00:00,29487.29,29490.0,29257.0,29330.01,3074.89271
2023-08-14 19:00:00,29330.01,29392.42,29322.0,29360.54,655.09177
2023-08-14 20:00:00,29360.54,29400.83,29338.12,29400.83,572.3742
2023-08-14 21:00:00,29400.82,29408.76,29383.0,29405.13,335.28568
2023-08-14 22:00:00,29405.13,29471.31,29398.0,29438.0,628.12062
2023-08-14 23:00:00,29437.99,29441.93,29423.01,29430.93,396.28059
2023-08-15 00:00:00,29430.92,29454.23,29404.71,29433.88,431.56592
2023-08-15 01:00:00,29433.89,29450.1,29380.0,29411.07,697.22646
2023-08-15 02:00:00,29411.08,29422.43,29374.38,29383.98,1040.76194
2023-08-15 03:00:00,29383.98,29410.0,29371.99,29402.01,819.08372
2023-08-15 04:00:00,29402.0,29406.01,29375.4,29378.01,883.04985
2023-08-15 05:00:00,29378.01,29393.19,29359.67,29369.73,621.79162
2023-08-15 06:00:00,29369.72,29385.95,29358.49,29374.1,974.02456
2023-08-15 07:00:00,29374.11,29435.02,29351.33,29408.84,1280.44535
2023-08-15 08:00:00,29408.83,29457.44,29401.34,29426.15,1214.13369
2023-08-15 09:00:00,29426.15,29450.12,29406.7,29422.8,1118.65487
2023-08-15 10:00:00,29422.79,29422.96,29398.0,29403.74,1030.12598
2023-08-15 11:00:00,29403.74,29404.92,29358.0,29366.0,1227.83495
2023-08-15 12:00:00,29365.99,29403.25,29362.97,29368.72,1043.2079
2023-08-15 13:00:00,29368.71,29416.0,29366.6,29375.44,766.59335
2023-08-15 14:00:00,29375.44,29468.75,29337.75,29455.76,1754.09258
2023-08-15 15:00:00,29455.76,29499.26,29315.0,29332.66,1953.88178
2023-08-15 16:00:00,29332.67,29369.23,29260.0,29282.82,1810.43176
2023-08-15 17:00:00,29282.82,29335.84,29278.01,29335.83,629.41216
2023-08-15 18:00:00,29335.83,29348.11,29302.66,29323.0,888.53287
2023-08-15 19:00:00,29323.01,29323.01,29059.6,29181.73,4447.56122
2023-08-15 20:00:00,29181.73,29234.51,29135.81,29199.0,1298.33659
2023-08-15 21:00:00,29198.99,29243.08,29178.62,29229.94,589.20548
2023-08-15 22:00:00,29229.93,29239.79,29182.1,29183.62,507.54341
2023-08-15 23:00:00,29183.61,29217.94,29176.0,29200.0,476.3789
2023-08-16 00:00:00,29200.01,29259.85,29196.21,29224.37,638.93134
2023-08-16 01:00:00,29224.37,29249.02,29184.96,29245.47,955.88997
2023-08-16 02:00:00,29245.46,29257.46,29223.39,29255.14,1199.36652
2023-08-16 03:00:00,29255.14,29255.14,29223.16,29228.51,794.90806
2023-08-16 04:00:00,29228.51,29235.54,29204.67,29208.37,1056.58733
2023-08-16 05:00:00,29208.36,29209.24,29138.16,29142.23,999.30146
2023-08-16 06:00:00,29142.24,29195.87,29111.0,29193.23,1247.19756
2023-08-16 07:00:00,29193.22,29213.12,29177.18,29197.67,988.9809
2023-08-16 08:00:00,29197.67,29216.46,29161.69,29179.96,1203.33977
2023-08-16 09:00:00,29179.95,29179.96,29100.0,29167.59,1583.01933
2023-08-16 10:00:00,29167.6,29206.61,29164.65,29197.33,603.02983
2023-08-16 11:00:00,29197.34,29198.0,29147.94,29164.67,867.58935
2023-08-16 12:00:00,29164.67,29211.34,29047.09,29160.0,2143.21439
2023-08-16 13:00:00,29159.99,29177.69,29073.6,29088.62,1477.44199
2023-08-16 14:00:00,29088.62,29165.0,29050.47,29159.91,1042.06759
2023-08-16 15:00:00,29159.92,29184.31,29100.39,29106.55,969.73438
2023-08-16 16:00:00,29106.55,29107.75,28956.0,29086.52,3244.53118
2023-08-16 17:00:00,29086.53,29169.35,29051.09,29168.0,1367.0096
2023-08-16 18:00:00,29168.0,29235.0,29108.74,29172.0,1294.09391
2023-08-16 19:00:00,29171.99,29172.0,29106.01,29111.7,874.24583
2023-08-16 20:00:00,29111.69,29139.99,28840.9,28974.01,3851.94594
2023-08-16 21:00:00,28974.01,28974.01,28866.76,28929.63,1523.77761
2023-08-16 22:00:00,28929.63,28977.77,28908.0,28910.0,813.14184
2023-08-16 23:00:00,28910.01,28910.01,28723.08,28730.51,2257.35286
2023-08-17 00:00:00,28730.51,28783.48,28342.0,28580.85,6059.0754
2023-08-17 01:00:00,28580.84,28635.93,28540.0,28632.69,1866.66188
2023-08-17 02:00:00,28632.7,28647.7,28570.92,28584.35,1104.60966
2023-08-17 03:00:00,28584.35,28698.01,28578.01,28657.31,1108.79301
2023-08-17 04:00:00,28657.3,28706.31,28612.54,28649.99,987.47762
2023-08-17 05:00:00,28649.99,28679.65,28633.77,28679.64,569.111
2023-08-17 06:00:00,28679.65,28697.6,28655.92,28690.22,825.95821
2023-08-17 07:00:00,28690.21,28690.22,28601.87,28621.99,1447.22509
2023-08-17 08:00:00,28622.0,28635.3,28546.89,28554.01,1544.71009
2023-08-17 09:00:00,28554.01,28620.0,28517.45,28593.12,1400.0473
2023-08-17 10:00:00,28593.12,28610.07,28496.47,28540.0,1471.68509
2023-08-17 11:00:00,28540.0,28567.08,28483.89,28545.11,1345.70607
2023-08-17 12:00:00,28545.1,28573.55,28435.26,28496.41,2261.61697
2023-08-17 13:00:00,28496.4,28545.0,28381.0,28400.0,2418.99821
2023-08-17 14:00:00,28400.0,28460.01,28320.11,28394.34,3073.27676
2023-08-17 15:00:00,28394.34,28500.6,27888.0,27934.02,11366.09551
2023-08-17 16:00:00,27934.02,28089.78,27700.0,27937.35,8996.81629
2023-08-17 17:00:00,27937.36,28040.0,27936.65,27974.0,2158.21248
2023-08-17 18:00:00,27973.99,28025.08,27864.74,27879.97,1888.68153
2023-08-17 19:00:00,27879.98,27975.59,27858.07,27894.01,1445.5847
2023-08-17 20:00:00,27894.0,27920.23,27530.0,27679.57,4018.07664
2023-08-17 21:00:00,27679.56,27737.83,25166.0,26253.92,17548.88268
2023-08-17 22:00:00,26253.93,27150.0,25950.0,26801.29,16413.95017
2023-08-17 23:00:00,26801.3,27000.0,26458.67,26623.41,8950.28797
2023-08-18 00:00:00,26623.41,26832.6,26593.86,26737.3,4030.34231
2023-08-18 01:00:00,26737.3,26759.96,26564.0,26613.49,2655.82069
2023-08-18 02:00:00,26613.49,26684.64,26466.0,26482.13,2409.52862
2023-08-18 03:00:00,26482.13,26517.8,26321.18,26398.0,2651.58892
2023-08-18 04:00:00,26397.99,26439.58,26157.71,26267.94,3961.36998
2023-08-18 05:00:00,26267.93,26534.97,26262.47,26443.76,2982.59737
2023-08-18 06:00:00,26443.75,26610.0,26443.75,26502.66,3344.31935
2023-08-18 07:00:00,26502.67,26527.45,26423.0,26429.99,3091.00241
2023-08-18 08:00:00,26430.0,26595.47,26420.96,26591.69,2421.98465
2023-08-18 09:00:00,26591.68,26609.65,26425.82,26451.61,2614.51147
2023-08-18 10:00:00,26451.61,26468.67,26388.0,26452.08,1645.10225
2023-08-18 11:00:00,26452.07,26514.28,26381.6,26494.0,1722.18162
2023-08-18 12:00:00,26494.0,26500.0,26322.0,26328.02,2276.57609
2023-08-18 13:00:00,26328.02,26384.74,26220.0,26241.78,3030.39336
2023-08-18 14:00:00,26241.78,26307.24,25981.88,26012.08,4711.39056
2023-08-18 15:00:00,26012.08,26252.0,25931.95,26002.0,4408.27631
2023-08-18 16:00:00,26001.99,26141.85,25769.04,25904.91,3395.29257
2023-08-18 17:00:00,25904.9,26114.0,25619.0,26012.02,7035.18258
2023-08-18 18:00:00,26012.01,26313.33,25921.0,26124.01,3566.04182
2023-08-18 19:00:00,26124.01,26145.01,25992.0,26065.01,2492.75497
2023-08-18 20:00:00,26065.01,26243.8,26049.02,26083.78,2046.99934
2023-08-18 21:00:00,26083.77,26177.7,26062.74,26062.75,1006.36824
2023-08-18 22:00:00,26062.75,26120.44,26040.14,26071.99,1146.60059
2023-08-18 23:00:00,26071.99,26094.49,26006.01,26054.0,1144.43104
2023-08-19 00:00:00,26054.0,26154.57,26017.68,26099.09,1070.80588
2023-08-19 01:00:00,26099.09,26100.0,26014.0,26016.01,1039.64183
2023-08-19 02:00:00,26016.01,26066.6,26000.15,26002.01,970.28205
2023-08-19 03:00:00,26002.01,26002.01,25924.0,25967.51,917.73428
2023-08-19 04:00:00,25967.51,26009.18,25922.0,25988.76,771.87155
2023-08-19 05:00:00,25988.76,25994.67,25875.01,25884.49,1092.01294
2023-08-19 06:00:00,25884.48,25929.02,25825.96,25836.28,1092.94363
2023-08-19 07:00:00,25836.27,25920.0,25801.09,25917.99,1497.93123
2023-08-19 08:00:00,25918.0,25999.01,25894.89,25932.97,1428.93159
2023-08-19 09:00:00,25932.98,25965.99,25884.0,25945.99,1096.90992
2023-08-19 10:00:00,25945.99,25959.7,25891.08,25908.82,849.26552
2023-08-19 11:00:00,25908.82,25943.75,25892.94,25900.08,648.84907
2023-08-19 12:00:00,25900.07,25926.0,25872.06,25914.37,908.20519
2023-08-19 13:00:00,25914.38,25981.53,25908.0,25925.24,978.21335
2023-08-19 14:00:00,25925.24,26051.36,25920.12,25975.0,1586.87295
2023-08-19 15:00:00,25975.01,26226.04,25957.29,26216.01,2633.08152
2023-08-19 16:00:00,26216.01,26281.0,26117.0,26253.3,2206.91551
2023-08-19 17:00:00,26253.3,26253.31,26072.29,26086.9,1368.59956
2023-08-19 18:00:00,26086.9,26138.0,26026.96,26126.44,972.91371
2023-08-19 19:00:00,26126.44,26159.84,26095.36,26125.62,555.81719
2023-08-19 20:00:00,26125.61,26156.0,26033.16,26056.78,1256.03637
2023-08-19 21:00:00,26056.78,26096.51,26050.1,26084.96,442.28546
2023-08-19 22:00:00,26084.97,26089.34,26049.65,26054.0,366.63177
2023-08-19 23:00:00,26054.0,26124.99,26053.21,26100.01,408.00136
2023-08-20 00:00:00,26100.01,26188.09,26081.32,26181.68,580.30106
2023-08-20 01:00:00,26181.67,26207.88,26046.4,26072.45,858.02306
2023-08-20 02:00:00,26072.45,26107.81,26048.36,26094.0,478.87214
2023-08-20 03:00:00,26093.99,26143.04,26093.99,26105.24,744.47211
2023-08-20 04:00:00,26105.23,26131.21,26101.25,26121.47,850.27887
2023-08-20 05:00:00,26121.46,26160.16,26067.7,26092.0,893.25496
2023-08-20 06:00:00,26092.01,26092.01,26047.41,26063.99,682.271
2023-08-20 07:00:00,26064.0,26092.0,26060.29,26088.44,489.50237
2023-08-20 08:00:00,26088.44,26112.0,26058.98,26112.0,496.8376
2023-08-20 09:00:00,26112.0,26144.89,26093.23,26144.0,784.17073
2023-08-20 10:00:00,26144.0,26157.61,26120.16,26148.05,774.76997
2023-08-20 11:00:00,26148.05,26198.72,26131.71,26176.7,980.83244
2023-08-20 12:00:00,26176.69,26197.62,26135.56,26183.72,596.19702
2023-08-20 13:00:00,26183.71,26217.52,26128.02,26135.9,884.63924
2023-08-20 14:00:00,26135.9,26149.43,26062.0,26062.87,1091.85053
2023-08-20 15:00:00,26062.86,26138.25,25971.05,26106.83,1854.55728
2023-08-20 16:00:00,26106.83,26123.99,26002.51,26053.01,734.02036
2023-08-20 17:00:00,26053.01,26162.34,26028.19,26124.18,769.70707
2023-08-20 18:00:00,26124.18,26150.0,26105.89,26113.81,602.39512
2023-08-20 19:00:00,26113.82,26139.77,26108.97,26137.25,349.88083
2023-08-20 20:00:00,26137.25,26299.0,26137.25,26232.98,1673.76825
2023-08-20 21:00:00,26232.99,26243.48,26143.59,26176.86,690.39938
2023-08-20 22:00:00,26176.85,26225.19,26176.85,26209.46,444.89842
2023-08-20 23:00:00,26209.47,26209.47,26146.95,26189.99,751.01228
2023-08-21 00:00:00,26190.0,26195.12,26120.01,26142.0,635.74168
2023-08-21 01:00:00,26142.0,26168.0,26085.01,26146.14,974.27169
2023-08-21 02:00:00,26146.14,26161.23,26080.22,26097.38,645.45415
2023-08-21 03:00:00,26097.38,26111.76,26070.0,26090.66,759.58335
2023-08-21 04:00:00,26090.66,26090.67,26045.0,26059.02,676.66028
2023-08-21 05:00:00,26059.02,26189.04,26048.0,26104.54,1321.50058
2023-08-21 06:00:00,26104.54,26120.0,26030.41,26032.0,818.24431
2023-08-21 07:00:00,26032.01,26051.49,26000.0,26023.34,1274.84087
2023-08-21 08:00:00,26023.33,26070.0,25983.88,26059.99,989.00367
2023-08-21 09:00:00,26059.99,26088.32,26002.0,26028.0,1067.73223
2023-08-21 10:00:00,26028.01,26028.01,25880.2,25944.01,2648.53102
2023-08-21 11:00:00,25944.01,26044.27,25931.53,26031.6,1098.55808
2023-08-21 12:00:00,26031.61,26085.15,25994.0,26004.0,1293.92281
2023-08-21 13:00:00,26004.0,26144.09,25982.84,26129.7,1440.57449
2023-08-21 14:00:00,26129.69,26198.89,26058.0,26108.51,1850.23024
2023-08-21 15:00:00,26108.52,26134.19,25812.0,25939.59,4704.06023
2023-08-21 16:00:00,25939.59,26048.47,25937.6,26015.43,1625.83465
2023-08-21 17:00:00,26015.42,26075.85,26002.08,26050.7,1072.00248
2023-08-21 18:00:00,26050.7,26111.0,26026.5,26034.18,917.00433
2023-08-21 19:00:00,26034.18,26164.0,26034.17,26097.74,1380.61472
2023-08-21 20:00:00,26097.73,26154.79,26091.2,26105.6,950.4433
2023-08-21 21:00:00,26105.6,26258.42,26082.25,26196.01,1150.23212
2023-08-21 22:00:00,26196.01,26196.01,26132.0,26132.0,585.57369
2023-08-21 23:00:00,26132.0,26152.0,26114.69,26126.92,386.62736
2023-08-22 00:00:00,26126.92,26139.42,26094.14,26100.11,564.00731
2023-08-22 01:00:00,26100.1,26107.82,26050.0,26050.0,838.80501
2023-08-22 02:00:00,26050.0,26069.99,26044.03,26065.61,490.09427
2023-08-22 03:00:00,26065.62,26075.2,26025.54,26055.99,866.92321
2023-08-22 04:00:00,26056.0,26056.21,26003.66,26015.22,775.83007
2023-08-22 05:00:00,26015.23,26051.56,26000.0,26041.39,680.70813
2023-08-22 06:00:00,26041.39,26093.94,26027.24,26069.99,592.82372
2023-08-22 07:00:00,26069.99,26117.28,26062.0,26106.69,656.31548
2023-08-22 08:00:00,26106.69,26112.44,26052.0,26061.72,935.27722
2023-08-22 09:00:00,26061.73,26086.38,26034.25,26048.07,574.11003
2023-08-22 10:00:00,26048.06,26056.0,26030.0,26047.48,547.08922
2023-08-22 11:00:00,26047.48,26066.0,26027.22,26049.64,788.43624
2023-08-22 12:00:00,26049.63,26100.23,26044.94,26044.94,758.08081
2023-08-22 13:00:00,26044.94,26059.0,25969.31,25998.93,1443.50715
2023-08-22 14:00:00,25998.94,26059.0,25945.66,25994.21,1507.16702
2023-08-22 15:00:00,25994.2,26025.0,25914.03,25936.61,1374.78354
2023-08-22 16:00:00,25936.62,26054.73,25796.31,26020.01,3966.51238
2023-08-22 17:00:00,26020.01,26033.04,25726.29,25832.42,3276.27569
2023-08-22 18:00:00,25832.41,26008.64,25770.14,25905.6,1817.3277
2023-08-22 19:00:00,25905.6,25963.99,25773.96,25779.99,1191.08715
2023-08-22 20:00:00,25780.0,25870.01,25779.99,25864.01,899.40168
2023-08-22 21:00:00,25864.0,25903.78,25300.0,25669.29,5609.68716
2023-08-22 22:00:00,25669.3,25856.63,25643.46,25807.99,1801.76946
2023-08-22 23:00:00,25808.0,26070.04,25784.69,26056.0,2291.04723
2023-08-23 00:00:00,26055.99,26187.99,26030.56,26040.38,2447.77226
2023-08-23 01:00:00,26040.38,26081.64,25994.12,26049.41,728.8126
2023-08-23 02:00:00,26049.41,26091.75,26033.0,26044.42,795.45411
2023-08-23 03:00:00,26044.41,26078.01,25990.15,26006.32,764.41941
2023-08-23 04:00:00,26006.32,26062.0,25976.72,26050.01,903.41765
2023-08-23 05:00:00,26050.02,26053.53,25991.1,26042.01,967.31063
2023-08-23 06:00:00,26042.0,26183.91,26038.31,26064.0,1927.97125
2023-08-23 07:00:00,26063.99,26132.47,26014.7,26057.13,1267.75092
2023-08-23 08:00:00,26057.12,26096.0,26027.49,26037.99,643.9755
2023-08-23 09:00:00,26037.99,26057.81,26015.45,26042.01,785.10753
2023-08-23 10:00:00,26042.01,26042.01,25953.92,25965.99,976.77909
2023-08-23 11:00:00,25965.99,25966.84,25902.62,25939.49,1289.87501
2023-08-23 12:00:00,25939.49,25962.0,25842.0,25844.01,1283.43795
2023-08-23 13:00:00,25844.0,26038.88,25812.82,26018.22,1731.90302
2023-08-23 14:00:00,26018.22,26136.0,25924.84,26041.99,2313.96862
2023-08-23 15:00:00,26041.98,26185.0,26027.04,26144.0,2889.92397
2023-08-23 16:00:00,26143.99,26480.97,26127.24,26396.0,6146.05027
2023-08-23 17:00:00,26396.01,26605.0,26372.0,26539.34,3706.42638
2023-08-23 18:00:00,26539.35,26559.68,26433.47,26462.97,1972.36717
2023-08-23 19:00:00,26462.96,26819.27,26445.38,26632.0,3545.99837
2023-08-23 20:00:00,26632.01,26723.99,26538.71,26593.59,2278.66922
2023-08-23 21:00:00,26593.6,26623.01,26222.43,26320.02,2180.34295
2023-08-23 22:00:00,26320.01,26489.66,26300.01,26456.0,1309.34907
2023-08-23 23:00:00,26455.99,26529.99,26406.12,26432.72,1166.61683
2023-08-24 00:00:00,26432.71,26547.89,26426.0,26513.66,1200.13957
2023-08-24 01:00:00,26513.66,26529.98,26348.0,26348.01,1382.7
2023-08-24 02:00:00,26348.0,26417.54,26345.76,26374.5,802.97701
2023-08-24 03:00:00,26374.49,26450.84,26374.49,26442.01,699.80616
2023-08-24 04:00:00,26442.01,26479.24,26413.72,26456.13,627.78905
2023-08-24 05:00:00,26456.14,26485.98,26408.9,26421.67,780.9729
2023-08-24 06:00:00,26421.67,26516.0,26384.0,26447.35,1195.50333
2023-08-24 07:00:00,26447.35,26495.8,26431.93,26477.38,990.90777
2023-08-24 08:00:00,26477.39,26517.0,26425.03,26494.87,802.56776
2023-08-24 09:00:00,26494.88,26577.87,26431.13,26440.75,1456.32747
2023-08-24 10:00:00,26440.75,26478.0,26409.4,26475.98,716.96494
2023-08-24 11:00:00,26475.99,26541.64,26444.01,26444.02,965.1268
2023-08-24 12:00:00,26444.02,26444.02,26381.6,26390.08,1116.77374
2023-08-24 13:00:00,26390.08,26425.01,26291.39,26356.52,1498.51227
2023-08-24 14:00:00,26356.52,26374.0,26073.0,26116.05,3376.39411
2023-08-24 15:00:00,26116.06,26168.0,25990.72,25996.34,2763.90573
2023-08-24 16:00:00,25996.35,26163.0,25994.0,26115.0,1659.23355
2023-08-24 17:00:00,26114.99,26120.0,25864.0,26059.99,2470.31935
2023-08-24 18:00:00,26059.99,26074.22,25976.74,26021.25,1207.40905
2023-08-24 19:00:00,26021.26,26137.99,26007.19,26039.44,1101.42644
2023-08-24 20:00:00,26039.44,26106.6,25936.01,26031.99,1326.22896
2023-08-24 21:00:00,26031.98,26095.85,26021.46,26095.0,626.12112
2023-08-24 22:00:00,26095.0,26132.71,26088.03,26119.71,555.33443
2023-08-24 23:00:00,26119.71,26207.15,26066.0,26180.05,881.77965
2023-08-25 00:00:00,26180.05,26187.34,26120.94,26138.63,633.9993
2023-08-25 01:00:00,26138.64,26152.83,26090.94,26148.76,667.46835
2023-08-25 02:00:00,26148.76,26178.92,26121.71,26130.96,493.87203
2023-08-25 03:00:00,26130.95,26141.82,26011.41,26106.0,981.73302
2023-08-25 04:00:00,26106.0,26111.11,26026.0,26026.08,623.28978
2023-08-25 05:00:00,26026.08,26079.14,26007.63,26059.99,531.19469
2023-08-25 06:00:00,26059.99,26060.0,25990.49,26015.37,1029.46226
2023-08-25 07:00:00,26015.38,26064.99,25974.22,25980.5,1252.02021
2023-08-25 08:00:00,25980.5,26108.0,25980.49,26093.51,968.33897
2023-08-25 09:00:00,26093.5,26128.75,26078.67,26079.98,906.00622
2023-08-25 10:00:00,26079.99,26111.88,26074.15,26088.01,575.56778
2023-08-25 11:00:00,26088.0,26110.7,26083.22,26096.4,474.87025
2023-08-25 12:00:00,26096.41,26145.0,26096.4,26108.69,560.12426
2023-08-25 13:00:00,26108.7,26237.92,26060.01,26068.33,1907.89251
2023-08-25 14:00:00,26068.33,26314.05,25777.15,25833.58,5933.25892
2023-08-25 15:00:00,25833.59,26056.33,25812.0,25932.01,2978.74064
2023-08-25 16:00:00,25932.01,26030.9,25902.15,25935.33,1362.79794
2023-08-25 17:00:00,25935.34,25983.65,25832.25,25890.0,1537.13244
2023-08-25 18:00:00,25889.99,26066.62,25872.24,26052.01,1171.81645
2023-08-25 19:00:00,26052.01,26061.6,25950.0,25972.36,851.72519
2023-08-25 20:00:00,25972.37,26082.0,25957.4,26060.84,762.60063
2023-08-25 21:00:00,26060.84,26083.74,26030.0,26081.86,633.93081
2023-08-25 22:00:00,26081.87,26085.2,26038.01,26053.98,531.04487
2023-08-25 23:00:00,26053.98,26063.47,26034.81,26060.01,384.4502
2023-08-26 00:00:00,26060.0,26097.1,26027.2,26040.27,345.99422
2023-08-26 01:00:00,26040.26,26077.1,26034.09,26046.0,266.4322
2023-08-26 02:00:00,26046.01,26125.77,26046.0,26076.01,523.59749
2023-08-26 03:00:00,26076.01,26100.0,26064.24,26087.15,448.29606
2023-08-26 04:00:00,26087.16,26088.0,26064.43,26076.0,471.46967
2023-08-26 05:00:00,26076.0,26076.67,26052.78,26062.0,264.46708
2023-08-26 06:00:00,26062.01,26079.88,26050.63,26079.88,626.74739
2023-08-26 07:00:00,26079.88,26083.89,26048.0,26050.81,826.24047
2023-08-26 08:00:00,26050.82,26060.0,26001.83,26041.9,577.64334
2023-08-26 09:00:00,26041.9,26043.24,26007.03,26015.41,306.9076
2023-08-26 10:00:00,26015.41,26035.15,26013.44,26035.15,274.93035
2023-08-26 11:00:00,26035.15,26054.8,26035.14,26045.87,385.93244
2023-08-26 12:00:00,26045.86,26046.88,25985.92,26029.37,501.7288
2023-08-26 13:00:00,26029.36,26044.2,26029.36,26044.19,271.97871
2023-08-26 14:00:00,26044.19,26073.01,26030.75,26068.01,417.86223
2023-08-26 15:00:00,26068.01,26078.0,26050.01,26054.0,498.28771
2023-08-26 16:00:00,26054.0,26060.0,26013.59,26041.93,624.24606
2023-08-26 17:00:00,26041.92,26041.93,26004.77,26035.04,481.46794
2023-08-26 18:00:00,26035.05,26035.05,26006.0,26019.99,255.69735
2023-08-26 19:00:00,26020.0,26039.49,26019.25,26034.21,264.02529
2023-08-26 20:00:00,26034.22,26043.99,26026.0,26032.37,253.00081
2023-08-26 21:00:00,26032.38,26047.62,26017.73,26042.02,330.65708
2023-08-26 22:00:00,26042.02,26047.16,26030.2,26030.2,269.48024
2023-08-26 23:00:00,26030.2,26031.15,25988.2,26017.37,535.13269
2023-08-27 00:00:00,26017.38,26030.55,26000.0,26000.01,278.66401
2023-08-27 01:00:00,26000.0,26011.72,25966.11,25997.74,790.06538
2023-08-27 02:00:00,25997.74,26020.07,25994.96,26000.06,435.28044
2023-08-27 03:00:00,26000.05,26022.88,26000.05,26021.96,453.1412
2023-08-27 04:00:00,26021.96,26038.27,26021.96,26037.81,223.8968
2023-08-27 05:00:00,26037.82,26044.98,26029.88,26033.52,335.40364
2023-08-27 06:00:00,26033.52,26050.0,26024.46,26045.97,457.0204
2023-08-27 07:00:00,26045.98,26055.54,26043.61,26043.61,519.73665
2023-08-27 08:00:00,26043.61,26068.33,26033.78,26063.09,675.78165
2023-08-27 09:00:00,26063.1,26078.13,26050.73,26078.13,644.49339
2023-08-27 10:00:00,26078.12,26095.6,26076.83,26082.77,700.00749
2023-08-27 11:00:00,26082.78,26082.78,26057.25,26060.44,345.66959
2023-08-27 12:00:00,26060.44,26071.91,26052.8,26071.66,292.19121
2023-08-27 13:00:00,26071.67,26090.26,26066.56,26079.99,301.249
2023-08-27 14:00:00,26079.99,26182.23,26079.98,26145.28,1219.44221
2023-08-27 15:00:00,26145.27,26167.52,26115.77,26122.15,764.5953
2023-08-27 16:00:00,26122.14,26166.09,26122.14,26166.08,782.82489
2023-08-27 17:00:00,26166.08,26179.0,26044.3,26065.08,693.67664
2023-08-27 18:00:00,26065.08,26111.95,26037.27,26104.12,536.08814
2023-08-27 19:00:00,26104.13,26164.29,26096.3,26125.49,517.47737
2023-08-27 20:00:00,26125.48,26128.1,26082.72,26091.49,265.81451
2023-08-27 21:00:00,26091.5,26133.71,26040.17,26067.86,326.13381
2023-08-27 22:00:00,26067.87,26090.28,26045.35,26089.29,315.81239
2023-08-27 23:00:00,26089.29,26109.0,26083.86,26101.77,225.17605
2023-08-28 00:00:00,26101.78,26105.0,25986.41,26023.51,1227.4471
2023-08-28 01:00:00,26023.51,26063.39,25993.58,26028.01,857.51904
2023-08-28 02:00:00,26028.02,26056.93,26019.53,26030.5,481.96317
2023-08-28 03:00:00,26030.49,26050.75,26012.98,26012.98,742.29889
2023-08-28 04:00:00,26012.98,26038.83,26009.37,26026.61,514.7467
2023-08-28 05:00:00,26026.62,26031.72,25872.05,25963.02,1890.77226
2023-08-28 06:00:00,25963.01,25987.67,25926.37,25946.26,618.45986
2023-08-28 07:00:00,25946.26,25949.72,25887.91,25934.12,741.38074
2023-08-28 08:00:00,25934.13,25987.19,25922.27,25969.72,892.43587
2023-08-28 09:00:00,25969.71,25970.89,25864.5,25931.54,1250.231
2023-08-28 10:00:00,25931.55,25968.69,25912.75,25953.45,434.79643
2023-08-28 11:00:00,25953.45,26004.0,25945.84,26000.99,498.19778
2023-08-28 12:00:00,26000.99,26253.99,25991.44,26136.55,3335.71372
2023-08-28 13:00:00,26136.54,26163.62,26090.0,26101.31,1021.22728
2023-08-28 14:00:00,26101.3,26159.04,26080.6,26139.61,785.24864
2023-08-28 15:00:00,26139.62,26190.0,26044.11,26104.17,1144.84005
2023-08-28 16:00:00,26104.16,26160.0,26095.88,26146.92,691.13291
2023-08-28 17:00:00,26146.91,26191.79,26135.75,26141.79,708.83772
2023-08-28 18:00:00,26141.79,26148.91,26100.0,26148.91,557.95259
2023-08-28 19:00:00,26148.91,26155.0,25918.0,25996.26,1719.05245
2023-08-28 20:00:00,25996.27,26023.74,25972.95,25993.03,486.8159
2023-08-28 21:00:00,25993.04,26010.68,25946.18,25982.67,561.93527
2023-08-28 22:00:00,25982.68,26067.53,25981.73,26061.41,604.48365
2023-08-28 23:00:00,26061.41,26178.83,26048.77,26120.0,925.13753
2023-08-29 00:00:00,26120.0,26165.99,26084.07,26140.44,617.80751
2023-08-29 01:00:00,26140.44,26206.24,26093.46,26106.34,1108.04346
2023-08-29 02:00:00,26106.34,26117.57,26080.19,26104.69,517.15535
2023-08-29 03:00:00,26104.69,26105.9,26066.36,26083.19,397.27485
2023-08-29 04:00:00,26083.18,26091.36,26051.0,26057.87,496.74668
2023-08-29 05:00:00,26057.86,26095.08,26032.07,26065.15,2202.25561
2023-08-29 06:00:00,26065.15,26065.16,26005.0,26008.66,663.09474
2023-08-29 07:00:00,26008.67,26049.23,25990.58,26004.2,788.89577
2023-08-29 08:00:00,26004.2,26015.72,25950.0,25956.43,1308.19881
2023-08-29 09:00:00,25956.44,25992.23,25950.74,25992.23,730.00833
2023-08-29 10:00:00,25992.23,25992.23,25922.0,25981.27,925.58822
2023-08-29 11:00:00,25981.27,26046.0,25961.97,25975.55,894.47402
2023-08-29 12:00:00,25975.54,26044.51,25964.79,26044.51,572.27582
2023-08-29 13:00:00,26044.5,26103.43,26006.0,26052.0,920.12168
2023-08-29 14:00:00,26052.0,27692.0,26052.0,27492.03,23508.55351
2023-08-29 15:00:00,27492.03,27550.0,27265.24,27423.44,8125.13539
2023-08-29 16:00:00,27423.44,28142.85,27350.01,27999.99,12941.32514
2023-08-29 17:00:00,27999.99,28097.91,27793.33,27892.07,5403.89636
2023-08-29 18:00:00,27892.08,28020.73,27835.84,27971.79,2640.80836
2023-08-29 19:00:00,27971.78,27995.0,27823.91,27831.33,2122.35963
2023-08-29 20:00:00,27831.33,27883.61,27561.24,27569.28,2779.70746
2023-08-29 21:00:00,27569.28,27733.32,27564.39,27658.99,1538.245
2023-08-29 22:00:00,27658.98,27693.98,27532.79,27638.28,1297.33249
2023-08-29 23:00:00,27638.29,27779.12,27567.7,27716.34,1752.69069
2023-08-30 00:00:00,27716.34,27768.57,27622.24,27622.24,1726.34734
2023-08-30 01:00:00,27622.24,27643.03,27455.91,27552.62,1975.16695
2023-08-30 02:00:00,27552.63,27562.07,27349.39,27400.56,2212.69703
2023-08-30 03:00:00,27400.55,27426.35,27280.99,27391.13,1733.27718
2023-08-30 04:00:00,27391.14,27446.8,27391.13,27443.0,741.83502
2023-08-30 05:00:00,27443.0,27476.03,27435.64,27469.04,623.8542
2023-08-30 06:00:00,27469.05,27469.05,27371.94,27382.21,875.8126
2023-08-30 07:00:00,27382.21,27464.8,27382.21,27436.25,957.43753
2023-08-30 08:00:00,27436.25,27499.0,27406.65,27470.98,1179.68546
2023-08-30 09:00:00,27470.97,27471.92,27310.05,27426.8,1477.15336
2023-08-30 10:00:00,27426.79,27448.86,27400.0,27435.44,568.79669
2023-08-30 11:00:00,27435.44,27435.45,27331.45,27338.51,1066.68789
2023-08-30 12:00:00,27338.52,27425.0,27292.24,27353.64,1666.51156
2023-08-30 13:00:00,27353.64,27464.45,27145.23,27376.07,3215.90683
2023-08-30 14:00:00,27376.07,27424.4,27017.24,27110.01,4624.91525
2023-08-30 15:00:00,27110.0,27293.9,27036.66,27201.63,2931.78962
2023-08-30 16:00:00,27201.63,27210.84,27067.9,27155.37,1682.43167
2023-08-30 17:00:00,27155.37,27249.99,27117.0,27167.98,1266.21889
2023-08-30 18:00:00,27167.97,27286.88,27100.0,27279.98,1146.53159
2023-08-30 19:00:00,27279.98,27286.88,27178.26,27178.28,948.19683
2023-08-30 20:00:00,27178.27,27291.34,27178.27,27250.15,798.05652
2023-08-30 21:00:00,27250.15,27337.78,27250.15,27259.69,748.69344
2023-08-30 22:00:00,27259.69,27326.87,27241.0,27241.0,785.42596
2023-08-30 23:00:00,27241.0,27319.88,27228.0,27299.99,494.82907
2023-08-31 00:00:00,27299.99,27303.36,27198.7,27222.13,524.79039
2023-08-31 01:00:00,27222.13,27240.69,27179.12,27196.48,629.65419
2023-08-31 02:00:00,27196.48,27233.75,27186.3,27190.01,556.81561
2023-08-31 03:00:00,27190.01,27217.28,27178.88,27217.27,448.14294
2023-08-31 04:00:00,27217.28,27285.68,27215.0,27252.3,513.52534
2023-08-31 05:00:00,27252.3,27274.31,27226.38,27251.29,463.60802
2023-08-31 06:00:00,27251.29,27290.95,27233.28,27253.2,505.16607
2023-08-31 07:00:00,27253.2,27294.97,27232.88,27261.03,723.86238
2023-08-31 08:00:00,27261.03,27273.97,27222.01,27235.08,746.40612
2023-08-31 09:00:00,27235.08,27235.09,27184.99,27198.27,1062.78551
2023-08-31 10:00:00,27198.26,27226.18,27191.48,27201.83,527.69401
2023-08-31 11:00:00,27201.83,27587.51,27201.17,27303.96,3750.77348
2023-08-31 12:00:00,27303.95,27315.47,27063.08,27192.62,2860.02159
2023-08-31 13:00:00,27192.62,27205.32,27073.14,27149.99,2265.88063
2023-08-31 14:00:00,27149.99,27192.78,27027.0,27175.66,2072.55887
2023-08-31 15:00:00,27175.67,27179.74,26803.73,26922.01,4168.47827
2023-08-31 16:00:00,26922.01,26924.87,26218.65,26234.23,9337.81648
2023-08-31 17:00:00,26234.22,26400.43,26133.94,26329.07,4324.91773
2023-08-31 18:00:00,26329.08,26387.32,26189.77,26292.23,1827.46445
2023-08-31 19:00:00,26292.24,26319.4,25928.0,26162.79,4521.91272
2023-08-31 20:00:00,26162.79,26194.86,25959.72,26022.61,2429.77606
2023-08-31 21:00:00,26022.61,26037.97,25655.01,26024.57,4573.05529
2023-08-31 22:00:00,26024.57,26072.73,25976.15,26053.96,1140.40181
2023-08-31 23:00:00,26053.95,26057.99,25912.01,25940.78,1057.29605
2023-09-01 00:00:00,25940.77,26070.0,25931.11,26051.97,1040.94084
2023-09-01 01:00:00,26051.97,26057.9,25974.13,25985.72,1107.76693
2023-09-01 02:00:00,25985.71,26100.0,25985.71,26058.62,965.9867
2023-09-01 03:00:00,26058.62,26094.9,26043.63,26081.01,538.83858
2023-09-01 04:00:00,26081.0,26095.0,26039.0,26044.46,577.4744
2023-09-01 05:00:00,26044.46,26057.54,26025.4,26027.27,557.51426
2023-09-01 06:00:00,26027.26,26042.9,25978.0,25997.0,838.31043
2023-09-01 07:00:00,25996.99,26015.0,25979.35,25990.92,866.12656
2023-09-01 08:00:00,25990.92,26014.45,25957.37,25980.46,622.48417
2023-09-01 09:00:00,25980.46,26049.83,25975.24,26033.97,790.47731
2023-09-01 10:00:00,26033.98,26047.39,25987.0,25999.31,711.09676
2023-09-01 11:00:00,25999.32,26072.34,25981.79,26047.49,1210.11248
2023-09-01 12:00:00,26047.5,26156.0,25990.61,26063.27,2914.54752
2023-09-01 13:00:00,26063.27,26064.66,25874.05,26000.0,2140.06414
2023-09-01 14:00:00,26000.01,26000.01,25691.6,25717.0,3234.3527
2023-09-01 15:00:00,25717.01,25935.7,25566.53,25811.0,4100.63064
2023-09-01 16:00:00,25811.0,25964.17,25755.0,25789.78,2787.27058
2023-09-01 17:00:00,25789.77,25800.15,25333.75,25478.86,6773.85576
2023-09-01 18:00:00,25478.85,25834.86,25455.41,25654.23,3160.87024
2023-09-01 19:00:00,25654.22,25679.88,25581.24,25645.66,1221.52144
2023-09-01 20:00:00,25645.65,25937.42,25565.55,25776.62,2396.51774
2023-09-01 21:00:00,25776.62,25862.77,25734.92,25804.49,1085.28174
2023-09-01 22:00:00,25804.49,25826.71,25763.2,25764.3,718.38765
2023-09-01 23:00:00,25764.31,25835.0,25752.47,25805.05,671.72099
2023-09-02 00:00:00,25805.04,25840.0,25781.4,25789.12,561.81779
2023-09-02 01:00:00,25789.12,25815.55,25773.67,25773.68,504.79715
2023-09-02 02:00:00,25773.68,25795.87,25752.47,25761.91,498.00759
2023-09-02 03:00:00,25761.91,25811.23,25757.57,25798.08,562.38052
2023-09-02 04:00:00,25798.07,25805.05,25766.75,25779.72,405.00987
2023-09-02 05:00:00,25779.72,25853.03,25779.71,25821.38,906.77096
2023-09-02 06:00:00,25821.37,25832.91,25795.24,25801.4,378.92601
2023-09-02 07:00:00,25801.39,25842.06,25781.42,25795.47,518.58382
2023-09-02 08:00:00,25795.46,25801.88,25774.81,25782.25,573.73896
2023-09-02 09:00:00,25782.24,25825.67,25775.13,25810.54,657.06987
2023-09-02 10:00:00,25810.54,25855.49,25810.41,25832.89,687.32054
2023-09-02 11:00:00,25832.89,25860.0,25781.55,25813.54,861.47294
2023-09-02 12:00:00,25813.55,25835.83,25802.71,25808.72,596.48054
2023-09-02 13:00:00,25808.73,25853.76,25785.64,25825.01,766.46034
2023-09-02 14:00:00,25825.0,25894.48,25808.07,25866.0,979.72938
2023-09-02 15:00:00,25866.0,25987.5,25866.0,25894.76,1874.59182
2023-09-02 16:00:00,25894.77,25937.91,25843.93,25861.42,1043.36243
2023-09-02 17:00:00,25861.41,25873.88,25813.01,25813.58,758.75017
2023-09-02 18:00:00,25813.58,25824.85,25763.2,25809.63,1069.3134
2023-09-02 19:00:00,25809.62,25846.07,25800.0,25833.39,536.43098
2023-09-02 20:00:00,25833.4,25848.99,25817.84,25848.99,401.8327
2023-09-02 21:00:00,25848.98,25888.64,25841.66,25858.85,451.13904
2023-09-02 22:00:00,25858.84,25861.51,25845.66,25861.51,263.96982
2023-09-02 23:00:00,25861.51,25907.09,25855.0,25869.51,392.82034
2023-09-03 00:00:00,25869.52,25872.62,25826.29,25869.99,424.0648
2023-09-03 01:00:00,25869.99,25907.53,25855.48,25867.4,705.80159
2023-09-03 02:00:00,25867.4,25880.86,25855.76,25860.46,356.8628
2023-09-03 03:00:00,25860.46,25873.51,25850.0,25863.91,352.12964
2023-09-03 04:00:00,25863.91,25880.05,25863.9,25874.99,176.38697
2023-09-03 05:00:00,25874.98,25905.0,25873.5,25900.06,267.51977
2023-09-03 06:00:00,25900.06,25946.59,25892.51,25910.0,430.89286
2023-09-03 07:00:00,25909.99,25956.24,25899.96,25956.22,1168.50066
2023-09-03 08:00:00,25956.23,25956.3,25878.33,25882.18,588.49819
2023-09-03 09:00:00,25882.18,25943.41,25877.3,25905.02,777.96029
2023-09-03 10:00:00,25905.01,25938.43,25887.96,25932.97,423.75896
2023-09-03 11:00:00,25932.96,25945.92,25913.64,25943.38,461.92825
2023-09-03 12:00:00,25943.39,26085.01,25880.86,25896.06,1776.17476
2023-09-03 13:00:00,25896.07,25947.42,25807.32,25890.46,1124.47588
2023-09-03 14:00:00,25890.47,25936.93,25883.0,25926.96,467.53461
2023-09-03 15:00:00,25926.96,25928.96,25850.0,25873.5,603.27882
2023-09-03 16:00:00,25873.5,25897.04,25800.0,25846.9,1666.13426
2023-09-03 17:00:00,25846.91,25888.0,25832.98,25888.0,558.90338
2023-09-03 18:00:00,25887.99,26039.99,25882.27,25934.01,1170.77687
2023-09-03 19:00:00,25934.0,26014.94,25929.8,26011.16,710.15368
2023-09-03 20:00:00,26011.16,26135.0,25962.61,26048.18,1415.54875
2023-09-03 21:00:00,26048.18,26071.95,25950.0,25967.7,873.35806
2023-09-03 22:00:00,25967.7,25985.0,25932.77,25950.6,499.97135
2023-09-03 23:00:00,25950.59,25982.08,25927.94,25971.21,473.86147
2023-09-04 00:00:00,25971.21,25974.19,25897.06,25910.09,530.00216
2023-09-04 01:00:00,25910.1,25926.46,25877.66,25908.49,474.18359
2023-09-04 02:00:00,25908.49,26030.0,25895.36,25983.16,732.63631
2023-09-04 03:00:00,25983.17,26108.02,25975.67,25987.56,1005.47629
2023-09-04 04:00:00,25987.56,26018.12,25982.08,25982.64,623.73674
2023-09-04 05:00:00,25982.63,25992.35,25934.44,25934.44,526.2041
2023-09-04 06:00:00,25934.44,25992.25,25912.21,25967.48,675.35105
2023-09-04 07:00:00,25967.49,26010.0,25964.96,25964.96,680.86713
2023-09-04 08:00:00,25964.97,26011.24,25961.59,25986.08,571.65282
2023-09-04 09:00:00,25986.08,25986.52,25918.5,25952.21,673.24219
2023-09-04 10:00:00,25952.22,25967.25,25867.07,25907.79,1015.47872
2023-09-04 11:00:00,25907.8,25942.28,25865.57,25892.49,951.31809
2023-09-04 12:00:00,25892.49,25902.29,25815.0,25858.38,1215.7248
2023-09-04 13:00:00,25858.37,25911.75,25842.01,25883.35,826.3345
2023-09-04 14:00:00,25883.34,25909.21,25830.83,25854.41,689.73402
2023-09-04 15:00:00,25854.4,25966.8,25717.04,25814.23,3115.74595
2023-09-04 16:00:00,25814.24,25879.37,25810.0,25864.08,788.68621
2023-09-04 17:00:00,25864.08,25941.48,25850.47,25907.48,729.81342
2023-09-04 18:00:00,25907.47,25948.15,25886.45,25915.66,685.19871
2023-09-04 19:00:00,25915.66,25916.83,25853.15,25893.18,546.53151
2023-09-04 20:00:00,25893.19,25920.0,25806.41,25836.68,739.93881
2023-09-04 21:00:00,25836.68,25842.23,25631.21,25677.71,1856.10935
2023-09-04 22:00:00,25677.72,25798.54,25632.61,25775.01,839.81115
2023-09-04 23:00:00,25775.02,25874.97,25764.02,25826.02,1283.81847
2023-09-05 00:00:00,25826.03,25844.48,25737.69,25768.49,860.37518
2023-09-05 01:00:00,25768.5,25803.94,25745.03,25753.14,507.33743
2023-09-05 02:00:00,25753.15,25758.68,25670.0,25670.49,602.5803
2023-09-05 03:00:00,25670.5,25694.29,25562.62,25692.45,1415.81527
2023-09-05 04:00:00,25692.45,25731.19,25678.06,25698.24,666.47517
2023-09-05 05:00:00,25698.23,25756.72,25688.73,25733.31,586.80512
2023-09-05 06:00:00,25733.31,25741.46,25682.55,25690.0,581.10566
2023-09-05 07:00:00,25690.0,25736.22,25687.57,25735.56,645.55665
2023-09-05 08:00:00,25735.57,25812.09,25654.0,25710.92,1196.78359
2023-09-05 09:00:00,25710.92,25794.38,25700.44,25752.27,779.76278
2023-09-05 10:00:00,25752.26,25810.16,25747.2,25758.01,643.74537
2023-09-05 11:00:00,25758.0,25796.97,25746.14,25783.68,922.19564
2023-09-05 12:00:00,25783.69,25839.0,25700.0,25824.26,1248.6223
2023-09-05 13:00:00,25824.26,25832.23,25736.03,25736.25,1065.14751
2023-09-05 14:00:00,25736.26,25766.08,25625.03,25716.23,1401.60265
2023-09-05 15:00:00,25716.24,25915.49,25671.41,25759.37,2666.49872
2023-09-05 16:00:00,25759.38,25845.0,25735.52,25753.62,1421.19208
2023-09-05 17:00:00,25753.61,25774.77,25706.53,25749.08,935.68525
2023-09-05 18:00:00,25749.09,25762.98,25715.27,25742.39,528.10333
2023-09-05 19:00:00,25742.38,25772.37,25683.93,25683.93,641.90369
2023-09-05 20:00:00,25683.93,25738.0,25675.0,25714.41,709.23715
2023-09-05 21:00:00,25714.41,25769.19,25712.48,25735.02,592.81308
2023-09-05 22:00:00,25735.01,25771.68,25727.54,25768.29,369.24651
2023-09-05 23:00:00,25768.29,25802.73,25768.02,25792.1,334.80294
2023-09-06 00:00:00,25792.11,25825.76,25778.71,25803.43,673.54835
2023-09-06 01:00:00,25803.42,25828.8,25773.12,25783.33,453.87834
2023-09-06 02:00:00,25783.34,25859.42,25774.18,25849.65,450.09269
2023-09-06 03:00:00,25849.65,25870.51,25777.53,25782.86,531.27312
2023-09-06 04:00:00,25782.87,25792.25,25755.38,25755.39,428.32592
2023-09-06 05:00:00,25755.39,25766.95,25740.13,25746.55,370.31936
2023-09-06 06:00:00,25746.55,25791.32,25740.91,25780.01,854.20003
2023-09-06 07:00:00,25780.0,25784.57,25723.65,25728.93,912.61434
2023-09-06 08:00:00,25728.93,25759.4,25724.99,25749.93,516.16724
2023-09-06 09:00:00,25749.93,25772.48,25715.16,25753.47,605.18763
2023-09-06 10:00:00,25753.46,25777.2,25722.14,25726.92,419.07609
2023-09-06 11:00:00,25726.92,25771.14,25722.79,25733.29,468.05652
2023-09-06 12:00:00,25733.28,25746.19,25693.52,25713.63,706.28549
2023-09-06 13:00:00,25713.64,25778.0,25687.63,25741.82,1187.90157
2023-09-06 14:00:00,25741.83,25741.83,25540.0,25615.93,2436.86221
2023-09-06 15:00:00,25615.92,25658.6,25546.87,25588.02,1414.74592
2023-09-06 16:00:00,25588.01,25638.5,25552.76,25595.2,1036.09694
2023-09-06 17:00:00,25595.19,26040.0,25372.51,25860.01,6498.09546
2023-09-06 18:00:00,25860.0,25959.52,25588.0,25630.0,2826.58242
2023-09-06 19:00:00,25630.0,25728.73,25592.19,25689.54,1309.27345
2023-09-06 20:00:00,25689.54,25720.09,25655.02,25681.37,714.99789
2023-09-06 21:00:00,25681.38,25775.0,25673.46,25725.62,570.10355
2023-09-06 22:00:00,25725.63,25776.72,25720.27,25748.24,1472.08764
2023-09-06 23:00:00,25748.25,25786.51,25737.55,25759.95,406.75169
2023-09-07 00:00:00,25759.95,25771.51,25733.75,25758.64,306.42954
2023-09-07 01:00:00,25758.63,25775.27,25724.78,25745.71,512.47086
2023-09-07 02:00:00,25745.71,25781.75,25733.21,25750.01,532.05891
2023-09-07 03:00:00,25750.01,25839.5,25750.0,25837.88,542.0399
2023-09-07 04:00:00,25837.88,25850.0,25785.01,25816.09,516.80937
2023-09-07 05:00:00,25816.1,25820.0,25776.87,25788.92,316.25368
2023-09-07 06:00:00,25788.91,25795.62,25761.86,25761.87,442.25761
2023-09-07 07:00:00,25761.87,25769.42,25745.94,25762.89,697.25195
2023-09-07 08:00:00,25762.89,25762.9,25730.27,25744.99,473.77612
2023-09-07 09:00:00,25744.99,25760.61,25734.07,25735.35,438.56913
2023-09-07 10:00:00,25735.36,25748.77,25719.06,25748.76,462.24672
2023-09-07 11:00:00,25748.77,25757.43,25691.07,25708.6,641.9482
2023-09-07 12:00:00,25708.6,25718.86,25636.72,25660.0,928.94901
2023-09-07 13:00:00,25660.01,25773.72,25627.7,25646.63,1247.24813
2023-09-07 14:00:00,25646.64,25768.84,25615.38,25768.76,1201.27063
2023-09-07 15:00:00,25768.76,25834.52,25741.27,25779.35,1615.34539
2023-09-07 16:00:00,25779.35,25976.66,25773.52,25828.71,1828.18238
2023-09-07 17:00:00,25828.72,25965.0,25794.54,25931.18,1516.03026
2023-09-07 18:00:00,25931.19,25977.75,25853.33,25902.88,1023.57302
2023-09-07 19:00:00,25902.87,25915.0,25836.76,25880.01,707.3668
2023-09-07 20:00:00,25880.01,26025.0,25858.21,26006.25,1670.19634
2023-09-07 21:00:00,26006.24,26443.14,26006.24,26160.0,5784.98909
2023-09-07 22:00:00,26159.99,26433.33,26159.99,26323.99,2618.47327
2023-09-07 23:00:00,26323.99,26358.07,26134.5,26255.0,1663.75936
2023-09-08 00:00:00,26255.0,26445.5,26222.52,26359.08,1325.32013
2023-09-08 01:00:00,26359.09,26385.48,26238.77,26244.79,1508.20528
2023-09-08 02:00:00,26244.79,26286.09,26198.91,26248.33,1069.01598
2023-09-08 03:00:00,26248.32,26272.86,26215.36,26252.8,908.45234
2023-09-08 04:00:00,26252.81,26382.65,26252.8,26345.8,1197.01768
2023-09-08 05:00:00,26345.79,26385.0,26239.43,26239.43,1242.66112
2023-09-08 06:00:00,26239.44,26257.79,26190.0,26224.85,861.47843
2023-09-08 07:00:00,26224.86,26289.13,26224.85,26256.22,686.73039
2023-09-08 08:00:00,26256.21,26266.93,26188.23,26200.04,1062.68788
2023-09-08 09:00:00,26200.04,26200.04,26035.99,26044.08,1839.68205
2023-09-08 10:00:00,26044.08,26044.08,25647.26,25831.21,4704.79293
2023-09-08 11:00:00,25831.21,25896.24,25817.08,25839.51,930.62515
2023-09-08 12:00:00,25839.52,25905.0,25795.45,25854.03,947.78144
2023-09-08 13:00:00,25854.03,25955.0,25825.25,25887.46,1232.73005
2023-09-08 14:00:00,25887.46,25944.19,25831.24,25831.25,1105.12242
2023-09-08 15:00:00,25831.24,25900.0,25818.4,25844.64,1676.76165
2023-09-08 16:00:00,25844.64,25875.15,25719.8,25796.69,1772.3926
2023-09-08 17:00:00,25796.69,25849.1,25746.0,25829.01,868.12163
2023-09-08 18:00:00,25829.01,25834.97,25766.21,25798.34,710.58889
2023-09-08 19:00:00,25798.34,25895.63,25781.84,25895.62,916.34854
2023-09-08 20:00:00,25895.63,25910.0,25850.13,25908.81,764.15561
2023-09-08 21:00:00,25908.81,25932.36,25867.55,25894.23,935.76646
2023-09-08 22:00:00,25894.22,25911.66,25889.56,25905.74,341.7057
2023-09-08 23:00:00,25905.74,25934.36,25897.91,25910.5,391.62036
2023-09-09 00:00:00,25910.5,25910.5,25855.32,25860.65,628.10574
2023-09-09 01:00:00,25860.65,25889.42,25852.0,25865.23,604.32889
2023-09-09 02:00:00,25865.22,25893.65,25850.82,25888.0,445.46587
2023-09-09 03:00:00,25888.0,25888.0,25866.0,25875.0,264.05437
2023-09-09 04:00:00,25874.99,25880.82,25863.4,25873.37,439.22225
2023-09-09 05:00:00,25873.38,25888.0,25836.49,25844.92,423.73069
2023-09-09 06:00:00,25844.92,25881.27,25844.92,25881.27,209.88737
2023-09-09 07:00:00,25881.27,25894.21,25872.56,25886.15,356.61355
2023-09-09 08:00:00,25886.14,25907.75,25866.74,25870.48,479.54882
2023-09-09 09:00:00,25870.49,25907.22,25869.59,25882.91,471.08112
2023-09-09 10:00:00,25882.91,25896.29,25855.5,25868.49,492.05129
2023-09-09 11:00:00,25868.5,25878.11,25849.05,25863.03,407.57857
2023-09-09 12:00:00,25863.03,25867.08,25849.67,25852.74,323.11965
2023-09-09 13:00:00,25852.74,25870.17,25796.64,25824.6,912.57422
2023-09-09 14:00:00,25824.59,25859.5,25822.33,25847.38,502.37415
2023-09-09 15:00:00,25847.37,25928.66,25847.37,25894.09,1107.85899
2023-09-09 16:00:00,25894.1,25945.09,25879.99,25895.84,572.01282
2023-09-09 17:00:00,25895.85,25905.73,25870.8,25879.0,419.39312
2023-09-09 18:00:00,25879.01,25879.01,25845.7,25861.91,352.4549
2023-09-09 19:00:00,25861.9,25878.35,25854.51,25868.43,325.76897
2023-09-09 20:00:00,25868.42,25889.49,25857.74,25863.01,400.31171
2023-09-09 21:00:00,25863.0,25900.0,25862.13,25891.28,322.34337
2023-09-09 22:00:00,25891.28,25919.5,25881.0,25908.53,277.37166
2023-09-09 23:00:00,25908.53,25918.19,25888.97,25901.61,243.37068
2023-09-10 00:00:00,25901.6,25902.68,25862.25,25871.65,272.24453
2023-09-10 01:00:00,25871.64,25871.65,25831.09,25852.75,363.80451
2023-09-10 02:00:00,25852.74,25858.81,25842.75,25853.35,292.63873
2023-09-10 03:00:00,25853.36,25878.04,25825.8,25861.39,703.9485
2023-09-10 04:00:00,25861.39,25862.19,25750.35,25832.82,1291.55529
2023-09-10 05:00:00,25832.82,25853.17,25810.0,25847.81,523.62806
2023-09-10 06:00:00,25847.82,25869.99,25840.45,25852.01,332.24928
2023-09-10 07:00:00,25852.01,25873.96,25850.0,25852.25,400.3398
2023-09-10 08:00:00,25852.25,25872.11,25826.33,25863.1,562.08692
2023-09-10 09:00:00,25863.11,25865.82,25824.28,25830.01,533.90335
2023-09-10 10:00:00,25830.0,25844.26,25805.0,25805.01,430.89511
2023-09-10 11:00:00,25805.0,25824.4,25795.33,25795.33,454.44991
2023-09-10 12:00:00,25795.33,25819.0,25793.4,25802.47,375.57104
2023-09-10 13:00:00,25802.47,25834.82,25767.5,25809.06,852.81581
2023-09-10 14:00:00,25809.06,25822.25,25742.26,25773.24,658.38425
2023-09-10 15:00:00,25773.24,25797.49,25712.6,25775.01,874.99633
2023-09-10 16:00:00,25775.02,25791.17,25650.0,25791.17,1385.48155
2023-09-10 17:00:00,25791.16,25792.71,25672.65,25695.6,1090.06228
2023-09-10 18:00:00,25695.59,25754.21,25687.77,25728.23,490.83102
2023-09-10 19:00:00,25728.23,25860.0,25570.57,25800.0,1903.83584
2023-09-10 20:00:00,25799.99,25911.0,25771.3,25820.35,2201.60017
2023-09-10 21:00:00,25820.35,25908.95,25815.5,25902.81,763.04011
2023-09-10 22:00:00,25902.82,26033.66,25851.85,25852.34,1520.06155
2023-09-10 23:00:00,25852.34,25864.99,25818.39,25841.61,459.8452
2023-09-11 00:00:00,25841.6,25876.73,25652.78,25726.35,1472.56153
2023-09-11 01:00:00,25726.35,25756.57,25666.59,25687.32,694.15254
2023-09-11 02:00:00,25687.33,25742.46,25659.82,25735.72,439.79541
2023-09-11 03:00:00,25735.73,25786.96,25732.94,25740.39,374.61642
2023-09-11 04:00:00,25740.38,25784.32,25720.82,25778.07,619.86968
2023-09-11 05:00:00,25778.06,25894.48,25776.29,25892.97,684.92106
2023-09-11 06:00:00,25892.96,25900.69,25820.0,25839.55,843.82807
2023-09-11 07:00:00,25839.55,25843.65,25797.86,25813.65,643.42834
2023-09-11 08:00:00,25813.65,25830.95,25752.46,25805.26,888.51194
2023-09-11 09:00:00,25805.25,25811.55,25663.81,25736.49,1740.79174
2023-09-11 10:00:00,25736.49,25740.65,25577.3,25711.52,2340.19982
2023-09-11 11:00:00,25711.53,25717.92,25589.0,25601.27,1073.38477
2023-09-11 12:00:00,25601.27,25718.01,25589.12,25718.0,1180.25864
2023-09-11 13:00:00,25718.01,25755.09,25605.0,25617.5,1242.95178
2023-09-11 14:00:00,25617.5,25634.93,25004.0,25147.75,10519.32241
2023-09-11 15:00:00,25147.76,25203.65,24951.0,25115.97,5639.10453
2023-09-11 16:00:00,25115.98,25250.49,25102.22,25185.01,2183.64325
2023-09-11 17:00:00,25185.01,25229.43,25051.01,25223.92,1422.09867
2023-09-11 18:00:00,25223.92,25227.96,25152.94,25163.6,1044.80644
2023-09-11 19:00:00,25163.59,25164.97,24990.38,25020.66,2415.72747
2023-09-11 20:00:00,25020.66,25133.38,24901.0,25099.99,2016.95766
2023-09-11 21:00:00,25099.99,25217.0,25077.51,25147.99,928.27862
2023-09-11 22:00:00,25147.99,25197.31,25126.48,25148.62,645.64423
2023-09-11 23:00:00,25148.61,25177.5,25084.25,25162.52,627.46498
2023-09-12 00:00:00,25162.53,25234.99,25144.23,25202.39,940.15136
2023-09-12 01:00:00,25202.38,25214.21,25131.48,25141.58,651.47547
2023-09-12 02:00:00,25141.57,25218.04,25136.07,25209.39,555.93189
2023-09-12 03:00:00,25209.39,25950.0,25209.38,25797.97,7323.77548
2023-09-12 04:00:00,25797.98,25990.0,25742.82,25760.81,3788.47795
2023-09-12 05:00:00,25760.8,25782.1,25612.7,25773.08,2470.32881
2023-09-12 06:00:00,25773.07,25850.53,25723.27,25763.73,2354.71892
2023-09-12 07:00:00,25763.74,25874.99,25724.63,25822.71,2030.52548
2023-09-12 08:00:00,25822.71,25871.06,25735.29,25766.93,1893.94969
2023-09-12 09:00:00,25766.93,25875.85,25736.12,25869.97,1455.35759
2023-09-12 10:00:00,25869.96,26331.38,25841.38,26159.98,6661.53232
2023-09-12 11:00:00,26159.98,26175.97,26031.63,26098.99,2116.39977
2023-09-12 12:00:00,26098.98,26230.0,26095.4,26121.84,1686.56984
2023-09-12 13:00:00,26121.84,26328.99,26033.73,26275.36,2860.95704
2023-09-12 14:00:00,26275.36,26392.0,26047.05,26114.39,3621.38855
2023-09-12 15:00:00,26114.39,26230.0,26111.11,26205.97,1610.92154
2023-09-12 16:00:00,26205.98,26567.0,26070.0,26109.32,4927.09744
2023-09-12 17:00:00,26109.32,26166.94,25892.42,25903.04,2546.86928
2023-09-12 18:00:00,25903.04,26021.4,25882.43,25980.28,1192.92514
2023-09-12 19:00:00,25980.29,26265.98,25980.28,26066.33,1950.17233
2023-09-12 20:00:00,26066.34,26117.7,26053.15,26073.9,541.49518
2023-09-12 21:00:00,26073.9,26159.11,26063.61,26102.98,501.22004
2023-09-12 22:00:00,26102.99,26102.99,25920.0,25970.01,1164.85984
2023-09-12 23:00:00,25970.01,25970.01,25790.0,25840.1,1587.28442
2023-09-13 00:00:00,25840.1,25985.91,25764.17,25919.51,1616.25501
2023-09-13 01:00:00,25919.52,25963.63,25905.44,25957.47,1068.01142
2023-09-13 02:00:00,25957.46,25970.03,25906.67,25910.5,1095.48291
2023-09-13 03:00:00,25910.49,25924.1,25836.96,25879.24,699.8256
2023-09-13 04:00:00,25879.24,25949.19,25864.32,25926.36,564.98038
2023-09-13 05:00:00,25926.37,25927.98,25850.91,25900.01,536.27194
2023-09-13 06:00:00,25900.0,25995.0,25866.73,25956.65,720.1353
2023-09-13 07:00:00,25956.65,26109.94,25855.17,25879.91,2182.84462
2023-09-13 08:00:00,25879.91,25966.96,25866.17,25952.88,671.94839
2023-09-13 09:00:00,25952.88,26205.89,25928.54,26154.98,1936.05206
2023-09-13 10:00:00,26154.98,26233.16,26094.53,26151.9,1535.94703
2023-09-13 11:00:00,26151.9,26247.79,26107.83,26198.41,1159.41294
2023-09-13 12:00:00,26198.41,26268.54,26016.22,26212.51,3319.62609
2023-09-13 13:00:00,26212.51,26232.46,26083.8,26124.87,1567.43877
2023-09-13 14:00:00,26124.88,26349.17,26068.73,26214.37,2227.01858
2023-09-13 15:00:00,26214.38,26387.76,26181.57,26241.31,1805.32365
2023-09-13 16:00:00,26241.31,26405.22,26201.75,26280.05,2219.05503
2023-09-13 17:00:00,26280.05,26355.1,26084.17,26094.13,3102.17887
2023-09-13 18:00:00,26094.13,26164.41,26086.2,26111.48,754.50559
2023-09-13 19:00:00,26111.49,26201.61,26055.0,26140.01,872.16333
2023-09-13 20:00:00,26140.0,26250.4,26140.0,26218.04,568.55523
2023-09-13 21:00:00,26218.04,26272.31,26206.09,26226.77,452.13919
2023-09-13 22:00:00,26226.77,26305.46,26226.77,26242.18,489.60061
2023-09-13 23:00:00,26242.18,26263.58,26200.0,26222.0,446.05499
2023-09-14 00:00:00,26222.0,26525.0,26184.63,26522.0,2267.01472
2023-09-14 01:00:00,26522.0,26541.77,26126.77,26173.37,3472.3421
2023-09-14 02:00:00,26173.37,26285.02,26168.62,26284.99,789.01052
2023-09-14 03:00:00,26284.99,26300.0,26254.34,26265.68,582.19829
2023-09-14 04:00:00,26265.69,26280.3,26196.62,26214.13,937.98893
2023-09-14 05:00:00,26214.14,26241.84,26163.96,26194.76,756.29403
2023-09-14 06:00:00,26194.77,26295.0,26183.95,26291.88,765.31459
2023-09-14 07:00:00,26291.88,26390.1,26262.34,26344.45,1146.85218
2023-09-14 08:00:00,26344.44,26357.86,26275.0,26306.51,1083.82138
2023-09-14 09:00:00,26306.5,26306.51,26270.0,26287.6,608.38899
2023-09-14 10:00:00,26287.6,26341.9,26283.1,26334.44,747.24929
2023-09-14 11:00:00,26334.43,26489.5,26331.0,26446.15,1962.76407
2023-09-14 12:00:00,26446.15,26592.95,26342.08,26458.68,3253.62976
2023-09-14 13:00:00,26458.68,26766.0,26458.67,26582.42,5419.62111
2023-09-14 14:00:00,26582.43,26750.0,26528.24,26731.4,2692.29578
2023-09-14 15:00:00,26731.39,26798.5,26583.63,26693.97,3060.58559
2023-09-14 16:00:00,26693.97,26731.21,26546.6,26621.67,1696.25863
2023-09-14 17:00:00,26621.68,26680.0,26569.65,26645.63,1226.04755
2023-09-14 18:00:00,26645.63,26860.49,26581.0,26581.0,1991.36536
2023-09-14 19:00:00,26581.01,26682.87,26558.0,26678.14,881.15091
2023-09-14 20:00:00,26678.13,26723.64,26558.02,26568.72,892.91097
2023-09-14 21:00:00,26568.72,26622.03,26473.0,26534.84,800.76998
2023-09-14 22:00:00,26534.84,26620.29,26510.0,26601.15,637.4478
2023-09-14 23:00:00,26601.14,26628.76,26497.07,26522.73,661.84997
2023-09-15 00:00:00,26522.73,26560.0,26470.0,26481.44,788.04092
2023-09-15 01:00:00,26481.43,26520.51,26448.19,26502.66,755.9507
2023-09-15 02:00:00,26502.66,26609.98,26502.65,26608.59,738.80868
2023-09-15 03:00:00,26608.59,26624.52,26573.63,26615.39,675.91505
2023-09-15 04:00:00,26615.4,26655.84,26600.39,26642.16,740.50988
2023-09-15 05:00:00,26642.15,26642.83,26575.0,26588.99,517.23558
2023-09-15 06:00:00,26588.98,26609.88,26564.28,26576.02,487.28781
2023-09-15 07:00:00,26576.01,26594.83,26550.99,26565.69,1018.40995
2023-09-15 08:00:00,26565.69,26637.08,26540.61,26633.41,789.07818
2023-09-15 09:00:00,26633.41,26690.0,26578.53,26613.78,1041.26404
2023-09-15 10:00:00,26613.78,26657.84,26597.12,26639.64,823.92225
2023-09-15 11:00:00,26639.64,26639.65,26375.01,26425.16,2270.58046
2023-09-15 12:00:00,26425.17,26470.73,26334.13,26364.66,1770.64466
2023-09-15 13:00:00,26364.67,26526.99,26362.42,26364.97,1483.77917
2023-09-15 14:00:00,26364.97,26416.89,26224.0,26238.14,2438.38332
2023-09-15 15:00:00,26238.13,26329.6,26225.54,26321.21,1113.08223
2023-09-15 16:00:00,26321.2,26388.36,26315.02,26379.97,874.87456
2023-09-15 17:00:00,26379.97,26379.97,26317.01,26338.5,620.58967
2023-09-15 18:00:00,26338.51,26405.44,26331.97,26347.38,661.29286
2023-09-15 19:00:00,26347.39,26444.45,26340.68,26397.38,692.60274
2023-09-15 20:00:00,26397.38,26444.1,26373.21,26415.78,620.12776
2023-09-15 21:00:00,26415.78,26506.26,26415.77,26469.14,977.53111
2023-09-15 22:00:00,26469.14,26847.72,26469.13,26776.31,2463.14395
2023-09-15 23:00:00,26776.32,26888.0,26591.73,26600.0,1864.23816
2023-09-16 00:00:00,26599.99,26672.41,26571.42,26630.17,1000.96505
2023-09-16 01:00:00,26630.17,26694.18,26594.2,26653.31,599.9591
2023-09-16 02:00:00,26653.3,26777.0,26653.3,26675.01,1102.15987
2023-09-16 03:00:00,26675.01,26700.0,26604.75,26616.43,641.40577
2023-09-16 04:00:00,26616.44,26621.36,26539.89,26555.28,937.49494
2023-09-16 05:00:00,26555.28,26583.29,26515.0,26537.76,742.59541
2023-09-16 06:00:00,26537.76,26537.77,26467.45,26487.38,756.07381
2023-09-16 07:00:00,26487.39,26509.99,26480.0,26494.5,469.92696
2023-09-16 08:00:00,26494.5,26536.35,26470.91,26508.08,575.53975
2023-09-16 09:00:00,26508.07,26581.98,26499.73,26501.44,630.14045
2023-09-16 10:00:00,26501.44,26545.19,26445.0,26545.18,708.39792
2023-09-16 11:00:00,26545.18,26550.0,26485.15,26524.09,492.48218
2023-09-16 12:00:00,26524.08,26576.38,26500.32,26550.68,485.2958
2023-09-16 13:00:00,26550.69,26570.65,26516.83,26550.65,442.155
2023-09-16 14:00:00,26550.66,26560.16,26490.31,26500.61,726.47828
2023-09-16 15:00:00,26500.61,26537.69,26481.87,26507.12,479.50654
2023-09-16 16:00:00,26507.12,26530.24,26496.14,26527.19,458.47009
2023-09-16 17:00:00,26527.18,26622.22,26512.74,26566.98,704.27077
2023-09-16 18:00:00,26566.98,26622.15,26554.99,26581.25,506.31661
2023-09-16 19:00:00,26581.26,26582.91,26505.4,26532.8,380.62449
2023-09-16 20:00:00,26532.79,26562.63,26526.18,26527.41,216.94597
2023-09-16 21:00:00,26527.41,26579.99,26526.15,26570.01,362.34955
2023-09-16 22:00:00,26570.01,26573.89,26560.0,26560.01,206.03375
2023-09-16 23:00:00,26560.0,26571.87,26507.0,26559.67,335.34545
2023-09-17 00:00:00,26559.67,26559.68,26434.05,26468.67,815.15616
2023-09-17 01:00:00,26468.67,26515.17,26416.16,26496.35,876.35447
2023-09-17 02:00:00,26496.34,26530.07,26490.89,26502.51,680.26478
2023-09-17 03:00:00,26502.5,26535.24,26499.76,26529.25,338.56018
2023-09-17 04:00:00,26529.25,26570.0,26508.96,26552.85,374.99717
2023-09-17 05:00:00,26552.85,26560.0,26520.0,26543.79,366.37742
2023-09-17 06:00:00,26543.79,26545.98,26524.37,26545.41,331.31515
2023-09-17 07:00:00,26545.42,26547.37,26490.88,26495.93,453.31523
2023-09-17 08:00:00,26495.94,26553.99,26493.13,26551.14,618.88472
2023-09-17 09:00:00,26551.15,26582.05,26542.07,26578.69,583.28374
2023-09-17 10:00:00,26578.7,26611.98,26568.73,26597.73,595.20169
2023-09-17 11:00:00,26597.73,26623.25,26566.67,26566.67,555.77029
2023-09-17 12:00:00,26566.68,26583.46,26557.04,26576.85,277.29565
2023-09-17 13:00:00,26576.86,26576.86,26527.4,26543.94,496.60463
2023-09-17 14:00:00,26543.94,26589.19,26525.28,26538.87,382.37673
2023-09-17 15:00:00,26538.87,26600.0,26538.47,26549.98,1043.43672
2023-09-17 16:00:00,26549.98,26551.0,26491.0,26511.23,500.09425
2023-09-17 17:00:00,26511.23,26531.16,26480.0,26480.0,649.12957
2023-09-17 18:00:00,26480.01,26518.78,26464.64,26494.76,385.30363
2023-09-17 19:00:00,26494.76,26520.76,26490.53,26505.15,324.87648
2023-09-17 20:00:00,26505.14,26505.15,26422.0,26436.35,871.19944
2023-09-17 21:00:00,26436.34,26497.53,26399.0,26484.92,659.78454
2023-09-17 22:00:00,26484.91,26492.0,26438.61,26491.99,366.32377
2023-09-17 23:00:00,26491.99,26534.09,26450.0,26527.51,452.19636
2023-09-18 00:00:00,26527.5,26553.56,26377.35,26462.41,1309.71738
2023-09-18 01:00:00,26462.4,26489.38,26442.83,26462.63,609.12709
2023-09-18 02:00:00,26462.63,26750.0,26458.63,26663.12,2355.01586
2023-09-18 03:00:00,26663.12,26688.0,26581.71,26658.66,896.75458
2023-09-18 04:00:00,26658.66,26680.0,26567.09,26621.75,728.92638
2023-09-18 05:00:00,26621.76,26680.0,26605.32,26647.45,542.54316
2023-09-18 06:00:00,26647.45,26699.07,26622.77,26622.83,504.25396
2023-09-18 07:00:00,26622.82,26800.0,26622.82,26710.67,1188.27065
2023-09-18 08:00:00,26710.67,26729.6,26684.02,26724.8,891.42598
2023-09-18 09:00:00,26724.8,26945.55,26724.8,26872.31,3059.79018
2023-09-18 10:00:00,26872.3,27189.22,26872.3,27129.11,4525.04735
2023-09-18 11:00:00,27129.12,27240.0,27100.0,27196.98,2490.70161
2023-09-18 12:00:00,27196.98,27406.73,27151.0,27371.35,4004.19733
2023-09-18 13:00:00,27371.36,27409.0,27203.0,27255.21,2913.79309
2023-09-18 14:00:00,27255.22,27292.68,27130.0,27260.46,1940.5884
2023-09-18 15:00:00,27260.46,27357.0,27253.08,27269.42,1484.55823
2023-09-18 16:00:00,27269.43,27310.0,27197.89,27246.0,1481.83873
2023-09-18 17:00:00,27245.99,27268.52,26669.94,26760.49,5461.07452
2023-09-18 18:00:00,26760.48,26842.93,26631.0,26710.0,2274.88146
2023-09-18 19:00:00,26710.0,26943.83,26680.92,26814.79,1488.80603
2023-09-18 20:00:00,26814.78,26841.63,26736.13,26765.95,881.90908
2023-09-18 21:00:00,26765.95,26846.76,26732.23,26839.13,550.79891
2023-09-18 22:00:00,26839.13,26881.45,26782.95,26872.13,642.11806
2023-09-18 23:00:00,26872.12,26872.13,26728.0,26762.51,774.29454
2023-09-19 00:00:00,26762.5,26787.56,26667.79,26677.12,1186.29092
2023-09-19 01:00:00,26677.12,26734.77,26669.91,26699.99,597.71964
2023-09-19 02:00:00,26700.0,26821.58,26684.79,26821.57,683.77607
2023-09-19 03:00:00,26821.58,26840.67,26787.37,26818.42,646.04365
2023-09-19 04:00:00,26818.41,26860.0,26807.19,26859.9,453.86628
2023-09-19 05:00:00,26859.9,26859.91,26793.77,26796.26,556.40839
2023-09-19 06:00:00,26796.26,26830.0,26750.88,26829.86,514.3947
2023-09-19 07:00:00,26829.86,26874.73,26814.94,26847.21,915.23514
2023-09-19 08:00:00,26847.21,27077.35,26847.21,27066.74,2054.66624
2023-09-19 09:00:00,27066.74,27466.0,27027.7,27288.96,3865.39039
2023-09-19 10:00:00,27288.95,27314.7,27050.02,27170.73,2268.6493
2023-09-19 11:00:00,27170.73,27240.0,27092.83,27237.56,1438.08545
2023-09-19 12:00:00,27237.57,27288.0,27072.56,27139.15,2264.81642
2023-09-19 13:00:00,27139.16,27210.01,26917.84,26968.77,2498.63036
2023-09-19 14:00:00,26968.78,27200.0,26881.37,27169.0,2428.9703
2023-09-19 15:00:00,27169.0,27480.0,27138.08,27422.24,4344.4129
2023-09-19 16:00:00,27422.24,27483.57,27236.52,27285.72,2124.01253
2023-09-19 17:00:00,27285.71,27289.38,27079.68,27133.88,2100.58803
2023-09-19 18:00:00,27133.88,27199.48,27080.0,27123.01,1649.93809
2023-09-19 19:00:00,27123.02,27204.99,27069.9,27185.44,763.52279
2023-09-19 20:00:00,27185.43,27212.5,27115.7,27183.67,822.90623
2023-09-19 21:00:00,27183.67,27185.0,26990.01,27157.97,1083.35569
2023-09-19 22:00:00,27157.98,27199.0,27091.53,27189.46,473.92696
2023-09-19 23:00:00,27189.45,27222.81,27173.64,27210.26,454.9154
2023-09-20 00:00:00,27210.25,27257.85,27146.01,27206.68,760.78463
2023-09-20 01:00:00,27206.69,27349.91,27194.64,27345.77,979.51779
2023-09-20 02:00:00,27345.77,27388.63,27140.89,27165.48,1415.00781
2023-09-20 03:00:00,27165.48,27202.67,27085.0,27119.48,1363.27194
2023-09-20 04:00:00,27119.48,27159.91,27070.0,27071.8,928.3628
2023-09-20 05:00:00,27071.79,27106.1,27007.0,27025.0,1029.77196
2023-09-20 06:00:00,27024.99,27075.39,26936.79,27064.07,1946.45087
2023-09-20 07:00:00,27064.06,27142.03,27045.58,27105.62,1092.57166
2023-09-20 08:00:00,27105.61,27197.66,27092.39,27188.4,1060.01982
2023-09-20 09:00:00,27188.4,27195.0,26950.83,27055.38,2017.46671
2023-09-20 10:00:00,27055.38,27081.32,26950.0,27081.31,1449.74564
2023-09-20 11:00:00,27081.31,27119.06,27061.22,27098.08,722.77564
2023-09-20 12:00:00,27098.07,27130.0,26997.94,27068.28,1293.91664
2023-09-20 13:00:00,27068.29,27199.31,27014.32,27160.09,1490.73126
2023-09-20 14:00:00,27160.1,27237.87,27051.23,27124.99,2308.96714
2023-09-20 15:00:00,27125.0,27199.0,27101.38,27180.63,1142.66083
2023-09-20 16:00:00,27180.62,27225.0,27140.05,27161.15,1046.9906
2023-09-20 17:00:00,27161.14,27277.36,27155.64,27195.12,1316.64158
2023-09-20 18:00:00,27195.13,27300.0,27079.38,27165.0,2906.08791
2023-09-20 19:00:00,27165.0,27187.19,26800.0,26930.61,3708.89251
2023-09-20 20:00:00,26930.62,27098.73,26921.7,27098.73,1049.58268
2023-09-20 21:00:00,27098.73,27241.31,27061.64,27111.16,1515.99406
2023-09-20 22:00:00,27111.16,27123.46,27051.22,27095.93,1022.17493
2023-09-20 23:00:00,27095.93,27155.59,27078.59,27125.0,638.83126
2023-09-21 00:00:00,27125.01,27159.6,27044.8,27046.33,1014.33034
2023-09-21 01:00:00,27046.32,27052.59,26979.28,27029.54,1126.11691
2023-09-21 02:00:00,27029.55,27056.21,26936.66,26970.79,959.0236
2023-09-21 03:00:00,26970.78,27035.44,26965.68,27035.0,614.61382
2023-09-21 04:00:00,27034.99,27103.17,26991.06,27093.24,760.67327
2023-09-21 05:00:00,27093.24,27096.36,27032.55,27071.02,534.97208
2023-09-21 06:00:00,27071.03,27073.09,27005.0,27070.0,681.75513
2023-09-21 07:00:00,27070.0,27070.09,26979.92,26990.11,916.55381
2023-09-21 08:00:00,26990.11,27017.0,26905.67,26926.74,1181.03573
2023-09-21 09:00:00,26926.75,26942.53,26689.84,26747.3,2863.2313
2023-09-21 10:00:00,26747.3,26799.6,26635.37,26649.89,2590.02262
2023-09-21 11:00:00,26649.9,26792.65,26618.9,26730.78,1616.89197
2023-09-21 12:00:00,26730.77,26776.98,26559.01,26642.32,3116.80714
2023-09-21 13:00:00,26642.33,26655.0,26380.0,26419.86,4656.37053
2023-09-21 14:00:00,26419.87,26599.0,26377.7,26582.5,3384.5387
2023-09-21 15:00:00,26582.5,26659.12,26541.21,26584.02,1868.81687
2023-09-21 16:00:00,26584.01,26603.0,26545.82,26583.82,1243.35149
2023-09-21 17:00:00,26583.81,26696.6,26577.96,26651.55,1278.86864
2023-09-21 18:00:00,26651.56,26687.35,26602.5,26606.44,729.45789
2023-09-21 19:00:00,26606.43,26623.07,26555.68,26599.95,1027.56851
2023-09-21 20:00:00,26599.95,26606.64,26497.94,26594.26,861.01392
2023-09-21 21:00:00,26594.27,26621.57,26560.82,26613.67,509.59133
2023-09-21 22:00:00,26613.68,26617.28,26550.0,26590.06,512.38379
2023-09-21 23:00:00,26590.06,26617.58,26556.97,26568.08,428.83723
2023-09-22 00:00:00,26568.08,26649.99,26468.77,26643.38,1352.06396
2023-09-22 01:00:00,26643.37,26670.13,26566.48,26630.22,837.0326
2023-09-22 02:00:00,26630.22,26644.77,26564.94,26567.66,688.75908
2023-09-22 03:00:00,26567.65,26640.0,26550.65,26627.77,575.55074
2023-09-22 04:00:00,26627.77,26661.42,26619.66,26647.69,500.03695
2023-09-22 05:00:00,26647.7,26670.15,26609.13,26666.23,644.59341
2023-09-22 06:00:00,26666.23,26686.04,26601.5,26619.99,704.30696
2023-09-22 07:00:00,26619.99,26705.46,26573.93,26674.8,1127.12217
2023-09-22 08:00:00,26674.8,26743.38,26665.27,26672.82,1136.8582
2023-09-22 09:00:00,26672.82,26673.98,26620.41,26635.84,679.52565
2023-09-22 10:00:00,26635.84,26656.59,26590.0,26591.81,826.40842
2023-09-22 11:00:00,26591.81,26650.57,26591.8,26640.26,477.61451
2023-09-22 12:00:00,26640.26,26653.12,26580.63,26585.71,528.94966
2023-09-22 13:00:00,26585.72,26620.0,26556.6,26609.99,1127.20826
2023-09-22 14:00:00,26610.0,26691.91,26590.0,26679.08,1478.08964
2023-09-22 15:00:00,26679.09,26698.29,26629.13,26631.01,772.45785
2023-09-22 16:00:00,26631.01,26644.98,26580.0,26597.89,671.75083
2023-09-22 17:00:00,26597.89,26628.71,26531.01,26576.22,833.729
2023-09-22 18:00:00,26576.22,26607.58,26538.73,26593.65,601.38596
2023-09-22 19:00:00,26593.66,26635.73,26532.24,26540.1,553.03641
2023-09-22 20:00:00,26540.1,26565.69,26511.0,26539.06,488.60142
2023-09-22 21:00:00,26539.06,26575.58,26488.0,26569.07,644.89009
2023-09-22 22:00:00,26569.07,26585.85,26545.17,26584.41,414.57692
2023-09-22 23:00:00,26584.4,26597.96,26550.38,26580.14,533.68051
2023-09-23 00:00:00,26580.14,26614.98,26570.31,26603.1,572.20613
2023-09-23 01:00:00,26603.11,26603.11,26559.37,26579.99,301.01735
2023-09-23 02:00:00,26579.99,26583.31,26545.0,26545.57,428.32533
2023-09-23 03:00:00,26545.56,26561.58,26524.59,26532.2,437.99893
2023-09-23 04:00:00,26532.21,26554.06,26509.0,26550.17,292.05232
2023-09-23 05:00:00,26550.16,26555.0,26541.81,26542.46,287.72122
2023-09-23 06:00:00,26542.46,26582.61,26542.45,26582.61,796.55432
2023-09-23 07:00:00,26582.61,26586.75,26541.67,26585.31,421.66031
2023-09-23 08:00:00,26585.32,26594.78,26554.49,26573.6,378.68088
2023-09-23 09:00:00,26573.59,26580.16,26555.0,26573.87,305.66171
2023-09-23 10:00:00,26573.88,26581.9,26567.25,26567.26,306.13105
2023-09-23 11:00:00,26567.26,26575.21,26556.74,26575.21,246.20115
2023-09-23 12:00:00,26575.21,26588.5,26559.5,26574.99,358.66107
2023-09-23 13:00:00,26574.99,26583.66,26556.74,26575.13,367.59605
2023-09-23 14:00:00,26575.13,26577.73,26557.36,26566.83,554.69785
2023-09-23 15:00:00,26566.83,26585.06,26546.2,26581.55,733.8248
2023-09-23 16:00:00,26581.55,26608.18,26559.83,26606.31,487.27283
2023-09-23 17:00:00,26606.31,26610.0,26574.71,26598.31,398.4923
2023-09-23 18:00:00,26598.31,26632.81,26598.31,26615.3,482.96541
2023-09-23 19:00:00,26615.29,26617.05,26597.01,26610.09,230.89255
2023-09-23 20:00:00,26610.09,26612.61,26581.91,26587.75,226.6768
2023-09-23 21:00:00,26587.75,26594.26,26561.38,26568.8,301.58676
2023-09-23 22:00:00,26568.8,26580.82,26561.01,26562.2,283.1339
2023-09-23 23:00:00,26562.2,26575.97,26558.07,26575.96,240.69158
2023-09-24 00:00:00,26575.97,26584.32,26560.84,26567.07,262.00685
2023-09-24 01:00:00,26567.07,26588.15,26558.85,26584.4,212.34139
2023-09-24 02:00:00,26584.41,26590.01,26577.56,26586.05,254.65824
2023-09-24 03:00:00,26586.05,26586.06,26565.19,26570.93,148.31819
2023-09-24 04:00:00,26570.93,26573.7,26555.48,26569.77,223.888
2023-09-24 05:00:00,26569.77,26570.77,26550.0,26557.99,613.86001
2023-09-24 06:00:00,26557.99,26561.85,26549.31,26553.1,338.63983
2023-09-24 07:00:00,26553.1,26563.44,26550.25,26563.44,392.12627
2023-09-24 08:00:00,26563.43,26590.01,26563.43,26590.0,313.5714
2023-09-24 09:00:00,26590.0,26611.8,26581.82,26589.08,462.16239
2023-09-24 10:00:00,26589.08,26590.22,26574.91,26579.78,232.26972
2023-09-24 11:00:00,26579.78,26605.22,26579.78,26596.71,418.11142
2023-09-24 12:00:00,26596.71,26610.84,26585.9,26606.54,421.62039
2023-09-24 13:00:00,26606.55,26628.8,26586.73,26588.77,386.21848
2023-09-24 14:00:00,26588.76,26592.06,26573.14,26588.1,450.37517
2023-09-24 15:00:00,26588.09,26592.56,26563.8,26578.06,424.60541
2023-09-24 16:00:00,26578.06,26581.04,26563.17,26573.1,320.10595
2023-09-24 17:00:00,26573.1,26719.63,26567.01,26673.07,971.69624
2023-09-24 18:00:00,26673.07,26738.54,26423.97,26591.85,2819.44499
2023-09-24 19:00:00,26591.84,26591.85,26335.81,26449.17,2074.17246
2023-09-24 20:00:00,26449.18,26511.95,26400.81,26502.0,796.18453
2023-09-24 21:00:00,26502.01,26521.67,26450.0,26519.35,432.60175
2023-09-24 22:00:00,26519.35,26519.36,26472.52,26490.85,325.59375
2023-09-24 23:00:00,26490.84,26490.85,26122.08,26248.38,2412.08488
2023-09-25 00:00:00,26248.39,26248.39,26000.0,26248.17,3081.90178
2023-09-25 01:00:00,26248.16,26343.1,26163.0,26164.01,1647.04468
2023-09-25 02:00:00,26164.0,26252.8,26156.97,26207.39,882.55101
2023-09-25 03:00:00,26207.39,26238.85,26154.95,26157.45,601.68644
2023-09-25 04:00:00,26157.44,26195.44,26112.88,26149.06,602.04205
2023-09-25 05:00:00,26149.07,26151.5,26077.0,26113.81,723.75469
2023-09-25 06:00:00,26113.81,26172.08,26040.12,26138.01,1053.40467
2023-09-25 07:00:00,26138.0,26192.28,26104.41,26189.21,788.29313
2023-09-25 08:00:00,26189.21,26233.43,26110.0,26142.99,862.04414
2023-09-25 09:00:00,26142.99,26146.46,26048.95,26063.09,1054.84136
2023-09-25 10:00:00,26063.08,26116.23,26051.01,26094.81,721.01557
2023-09-25 11:00:00,26094.8,26110.37,26020.01,26075.41,887.9157
2023-09-25 12:00:00,26075.4,26118.99,25990.46,26103.57,1440.23887
2023-09-25 13:00:00,26103.58,26190.91,26087.94,26161.62,1359.92707
2023-09-25 14:00:00,26161.62,26180.49,26116.93,26133.9,939.28877
2023-09-25 15:00:00,26133.89,26300.0,26133.89,26243.72,1709.30587
2023-09-25 16:00:00,26243.73,26425.63,26243.72,26324.78,2219.03348
2023-09-25 17:00:00,26324.77,26375.87,26222.32,26358.41,1671.84321
2023-09-25 18:00:00,26358.41,26389.09,26315.58,26331.58,883.54843
2023-09-25 19:00:00,26331.58,26352.94,26269.59,26331.83,900.19334
2023-09-25 20:00:00,26331.84,26446.15,26282.27,26287.56,1146.0385
2023-09-25 21:00:00,26287.56,26312.79,26263.83,26279.61,469.87729
2023-09-25 22:00:00,26279.61,26292.68,26270.0,26281.85,302.42036
2023-09-25 23:00:00,26281.85,26316.27,26270.0,26304.81,317.99349
2023-09-26 00:00:00,26304.8,26307.73,26250.0,26266.0,540.39368
2023-09-26 01:00:00,26266.01,26299.74,26234.37,26297.6,637.68208
2023-09-26 02:00:00,26297.6,26360.0,26285.0,26357.14,564.22017
2023-09-26 03:00:00,26357.14,26397.46,26345.28,26353.87,879.93385
2023-09-26 04:00:00,26353.87,26363.84,26330.41,26344.67,355.9899
2023-09-26 05:00:00,26344.67,26349.34,26307.67,26320.9,436.74697
2023-09-26 06:00:00,26320.91,26339.06,26270.32,26292.9,569.54257
2023-09-26 07:00:00,26292.9,26292.9,26253.64,26272.01,574.16945
2023-09-26 08:00:00,26272.0,26285.54,26255.0,26274.29,566.23464
2023-09-26 09:00:00,26274.28,26334.75,26226.54,26272.07,950.20846
2023-09-26 10:00:00,26272.07,26278.03,26225.63,26249.77,652.32922
2023-09-26 11:00:00,26249.77,26288.98,26188.26,26273.83,954.78078
2023-09-26 12:00:00,26273.82,26306.39,26200.0,26213.19,885.95722
2023-09-26 13:00:00,26213.18,26257.49,26142.07,26181.55,1449.11676
2023-09-26 14:00:00,26181.55,26214.99,26120.11,26196.39,1369.17578
2023-09-26 15:00:00,26196.4,26204.22,26088.34,26126.66,1249.02068
2023-09-26 16:00:00,26126.66,26295.99,26115.0,26217.95,1277.50923
2023-09-26 17:00:00,26217.95,26264.99,26144.24,26175.01,825.70334
2023-09-26 18:00:00,26175.0,26207.67,26144.96,26184.98,638.43516
2023-09-26 19:00:00,26184.99,26275.72,26170.64,26247.7,668.56309
2023-09-26 20:00:00,26247.7,26288.68,26152.94,26164.19,824.74157
2023-09-26 21:00:00,26164.19,26192.71,26100.0,26165.4,666.72239
2023-09-26 22:00:00,26165.39,26207.89,26152.65,26157.65,460.43446
2023-09-26 23:00:00,26157.65,26240.0,26150.08,26221.67,497.73921
2023-09-27 00:00:00,26221.68,26260.0,26202.96,26257.54,737.96661
2023-09-27 01:00:00,26257.54,26265.0,26219.12,26260.27,405.02139
2023-09-27 02:00:00,26260.27,26277.54,26220.4,26228.04,411.5994
2023-09-27 03:00:00,26228.03,26289.5,26227.72,26278.04,349.94497
2023-09-27 04:00:00,26278.03,26289.0,26247.93,26248.71,411.99424
2023-09-27 05:00:00,26248.7,26260.4,26231.74,26255.89,454.99914
2023-09-27 06:00:00,26255.89,26271.3,26236.74,26257.77,415.57989
2023-09-27 07:00:00,26257.77,26264.78,26242.93,26246.34,456.36435
2023-09-27 08:00:00,26246.35,26264.36,26223.72,26259.81,507.06059
2023-09-27 09:00:00,26259.81,26404.0,26257.73,26397.79,1992.23182
2023-09-27 10:00:00,26397.79,26490.15,26356.05,26442.59,2403.82194
2023-09-27 11:00:00,26442.59,26848.07,26437.45,26766.7,5537.24725
2023-09-27 12:00:00,26766.69,26850.0,26685.0,26722.48,3087.77588
2023-09-27 13:00:00,26722.47,26805.07,26536.86,26621.54,2368.02236
2023-09-27 14:00:00,26621.54,26633.71,26169.38,26192.91,5821.46343
2023-09-27 15:00:00,26192.91,26332.35,26179.31,26304.42,2264.0184
2023-09-27 16:00:00,26304.42,26313.79,26226.42,26241.07,1091.62223
2023-09-27 17:00:00,26241.08,26272.43,26158.63,26231.39,1182.42452
2023-09-27 18:00:00,26231.39,26282.5,26112.06,26249.42,1458.8235
2023-09-27 19:00:00,26249.42,26294.82,26249.41,26267.8,686.8594
2023-09-27 20:00:00,26267.81,26294.0,26226.91,26257.75,774.58646
2023-09-27 21:00:00,26257.75,26304.14,26242.5,26279.94,519.44413
2023-09-27 22:00:00,26279.94,26350.0,26279.93,26334.12,652.50849
2023-09-27 23:00:00,26334.12,26385.0,26297.61,26372.99,780.19939
2023-09-28 00:00:00,26373.0,26557.75,26362.5,26446.73,1873.79306
2023-09-28 01:00:00,26446.74,26462.39,26349.75,26451.46,929.06434
2023-09-28 02:00:00,26451.46,26533.32,26365.0,26386.26,898.50517
2023-09-28 03:00:00,26386.27,26391.87,26342.4,26379.15,733.39603
2023-09-28 04:00:00,26379.15,26465.46,26347.17,26444.83,748.2231
2023-09-28 05:00:00,26444.83,26486.85,26401.25,26449.95,821.13161
2023-09-28 06:00:00,26449.96,26485.91,26405.44,26477.93,733.22933
2023-09-28 07:00:00,26477.94,26513.46,26437.98,26459.99,1383.37666
2023-09-28 08:00:00,26459.99,26469.51,26400.28,26410.0,792.96263
2023-09-28 09:00:00,26410.01,26451.1,26389.29,26428.69,706.46851
2023-09-28 10:00:00,26428.69,26623.84,26415.52,26570.62,2065.7697
2023-09-28 11:00:00,26570.63,26589.98,26440.83,26476.93,1273.30197
2023-09-28 12:00:00,26476.93,26570.0,26460.0,26479.3,1325.85112
2023-09-28 13:00:00,26479.3,26584.87,26467.96,26580.69,1404.13498
2023-09-28 14:00:00,26580.7,26913.47,26555.09,26793.37,5593.70504
2023-09-28 15:00:00,26793.36,27064.0,26788.35,27020.0,5170.57051
2023-09-28 16:00:00,27019.99,27308.48,27019.99,27059.99,6369.4842
2023-09-28 17:00:00,27060.0,27185.0,27058.12,27160.13,2384.64104
2023-09-28 18:00:00,27160.14,27231.94,26848.71,26959.34,3076.5438
2023-09-28 19:00:00,26959.34,27138.58,26917.33,27100.0,2371.05667
2023-09-28 20:00:00,27100.0,27166.42,27040.0,27082.26,1491.63333
2023-09-28 21:00:00,27082.27,27100.67,26895.0,27002.81,1166.0059
2023-09-28 22:00:00,27002.82,27048.75,26949.83,27010.99,711.87241
2023-09-28 23:00:00,27010.98,27071.33,26996.06,27021.39,493.1138
2023-09-29 00:00:00,27021.39,27134.16,26970.65,27066.78,1186.25286
2023-09-29 01:00:00,27066.79,27111.18,27000.0,27045.01,1250.00439
2023-09-29 02:00:00,27045.02,27085.0,26859.7,26895.21,1773.91572
2023-09-29 03:00:00,26895.21,26961.15,26885.01,26957.99,733.36232
2023-09-29 04:00:00,26958.0,26972.45,26895.94,26972.45,624.2613
2023-09-29 05:00:00,26972.45,26985.0,26954.98,26977.11,510.0684
2023-09-29 06:00:00,26977.12,27078.38,26950.0,27075.28,919.93879
2023-09-29 07:00:00,27075.27,27244.89,27039.56,27179.98,2896.34752
2023-09-29 08:00:00,27179.99,27179.99,26992.63,27003.58,1245.46714
2023-09-29 09:00:00,27003.58,27083.57,26968.48,27035.57,872.14477
2023-09-29 10:00:00,27035.57,27062.98,27012.17,27028.96,727.97231
2023-09-29 11:00:00,27028.96,27065.0,26963.7,26970.78,782.2817
2023-09-29 12:00:00,26970.78,27013.68,26897.0,27001.0,1754.51025
2023-09-29 13:00:00,27001.01,27048.88,26891.1,26895.0,1210.00367
2023-09-29 14:00:00,26895.01,27149.05,26665.16,26908.12,4941.58792
2023-09-29 15:00:00,26908.12,26933.91,26791.48,26888.57,1554.77624
2023-09-29 16:00:00,26888.57,26907.75,26809.57,26875.0,1011.50326
2023-09-29 17:00:00,26875.0,26882.91,26826.41,26840.95,647.83671
2023-09-29 18:00:00,26840.95,26934.06,26750.0,26920.0,1174.61749
2023-09-29 19:00:00,26919.99,26954.09,26895.0,26926.52,672.23408
2023-09-29 20:00:00,26926.53,26984.99,26872.67,26910.48,703.05426
2023-09-29 21:00:00,26910.47,26920.0,26869.99,26870.0,424.40428
2023-09-29 22:00:00,26870.0,26912.32,26866.13,26887.2,513.38218
2023-09-29 23:00:00,26887.2,26926.56,26876.34,26906.96,348.83463
2023-09-30 00:00:00,26906.96,26946.98,26891.65,26936.11,376.33285
2023-09-30 01:00:00,26936.11,26941.69,26891.26,26894.65,412.67897
2023-09-30 02:00:00,26894.65,26918.2,26886.31,26909.42,254.19724
2023-09-30 03:00:00,26909.41,26933.56,26893.63,26915.3,232.23448
2023-09-30 04:00:00,26915.3,26941.62,26911.51,26924.62,383.93311
2023-09-30 05:00:00,26924.62,26955.91,26924.62,26934.9,275.18257
2023-09-30 06:00:00,26934.91,26951.97,26927.48,26927.49,346.33254
2023-09-30 07:00:00,26927.49,26958.04,26919.36,26931.75,678.02349
2023-09-30 08:00:00,26931.76,26938.32,26923.18,26929.09,529.23503
2023-09-30 09:00:00,26929.09,26959.0,26929.09,26947.64,388.22863
2023-09-30 10:00:00,26947.63,26987.84,26947.63,26978.94,506.22008
2023-09-30 11:00:00,26978.95,26997.0,26923.54,26936.02,589.82747
2023-09-30 12:00:00,26936.02,26954.4,26909.94,26928.06,630.08957
2023-09-30 13:00:00,26928.05,26979.0,26903.01,26973.39,694.9672
2023-09-30 14:00:00,26973.4,27006.41,26957.26,26992.38,956.21024
2023-09-30 15:00:00,26992.39,27094.99,26979.73,26996.29,1277.44693
2023-09-30 16:00:00,26996.29,27043.61,26975.45,27020.92,834.23132
2023-09-30 17:00:00,27020.91,27030.18,26970.72,27017.55,506.32824
2023-09-30 18:00:00,27017.54,27017.55,26989.57,26999.98,390.71404
2023-09-30 19:00:00,26999.98,27037.04,26987.78,27020.7,651.15554
2023-09-30 20:00:00,27020.7,27073.11,27020.69,27064.15,432.67182
2023-09-30 21:00:00,27064.15,27081.78,26946.73,26999.28,650.71008
2023-09-30 22:00:00,26999.29,27029.28,26977.16,27010.29,438.90619
2023-09-30 23:00:00,27010.28,27011.0,26956.16,26962.56,368.76544
2023-10-01 00:00:00,26962.57,26997.0,26954.09,26991.07,335.39749
2023-10-01 01:00:00,26991.08,27037.4,26978.87,27019.83,373.49769
2023-10-01 02:00:00,27019.83,27047.75,27018.42,27025.89,369.23383
2023-10-01 03:00:00,27025.89,27048.0,27010.23,27044.76,271.34716
2023-10-01 04:00:00,27044.77,27047.77,27020.9,27045.47,274.45106
2023-10-01 05:00:00,27045.47,27072.75,27041.86,27071.72,636.01777
2023-10-01 06:00:00,27071.73,27138.33,27071.72,27128.85,859.55077
2023-10-01 07:00:00,27128.85,27158.59,27097.04,27107.95,885.13255
2023-10-01 08:00:00,27107.94,27157.87,27086.74,27135.47,658.87949
2023-10-01 09:00:00,27135.47,27231.81,27135.47,27217.77,1157.83556
2023-10-01 10:00:00,27217.78,27289.08,27159.98,27210.01,1383.16324
2023-10-01 11:00:00,27210.0,27239.89,27170.0,27187.71,769.35893
2023-10-01 12:00:00,27187.71,27199.79,27126.28,27193.98,822.19433
2023-10-01 13:00:00,27193.98,27196.89,27148.56,27192.04,669.63962
2023-10-01 14:00:00,27192.04,27229.29,27083.24,27119.79,996.38542
2023-10-01 15:00:00,27119.79,27155.85,27107.01,27153.18,541.5939
2023-10-01 16:00:00,27153.17,27155.0,27082.38,27112.19,585.50462
2023-10-01 17:00:00,27112.2,27140.45,27035.78,27072.35,730.04943
2023-10-01 18:00:00,27072.34,27100.01,27065.07,27096.13,438.07759
2023-10-01 19:00:00,27096.13,27107.77,27076.36,27103.02,366.1567
2023-10-01 20:00:00,27103.02,27147.0,27033.1,27109.75,766.63067
2023-10-01 21:00:00,27109.75,27187.99,27091.78,27180.37,365.73406
2023-10-01 22:00:00,27180.38,28065.51,27155.0,27996.43,7785.49229
2023-10-01 23:00:00,27996.43,28025.12,27861.47,27992.57,2561.49051
2023-10-02 00:00:00,27992.58,28062.43,27880.95,27932.05,2783.33437
2023-10-02 01:00:00,27932.05,27965.75,27826.65,27920.0,1535.43515
2023-10-02 02:00:00,27919.99,28002.07,27899.91,27982.6,1407.86141
2023-10-02 03:00:00,27982.61,28210.0,27953.95,28126.54,2539.04368
2023-10-02 04:00:00,28126.54,28154.83,28018.11,28067.06,1377.48326
2023-10-02 05:00:00,28067.07,28112.95,27910.95,27977.38,2161.6825
2023-10-02 06:00:00,27977.39,28103.83,27963.35,28101.59,1422.89327
2023-10-02 07:00:00,28101.59,28430.0,28097.65,28311.91,3844.08489
2023-10-02 08:00:00,28311.91,28484.28,28252.84,28280.94,4245.51908
2023-10-02 09:00:00,28280.94,28326.55,28238.15,28288.61,1887.17122
2023-10-02 10:00:00,28288.61,28342.87,28273.31,28305.5,1424.08153
2023-10-02 11:00:00,28305.5,28368.76,28187.69,28198.04,1683.73209
2023-10-02 12:00:00,28198.05,28349.27,28197.69,28320.66,2121.40208
2023-10-02 13:00:00,28320.67,28544.0,28292.0,28544.0,2766.60516
2023-10-02 14:00:00,28544.0,28580.0,28178.4,28307.69,3810.03319
2023-10-02 15:00:00,28307.69,28419.88,27983.0,28026.31,3294.20231
2023-10-02 16:00:00,28026.3,28123.39,27853.49,27999.15,3030.99961
2023-10-02 17:00:00,27999.15,28121.91,27905.72,28055.25,1456.45476
2023-10-02 18:00:00,28055.26,28104.1,27655.82,27798.81,3204.75723
2023-10-02 19:00:00,27798.82,27967.93,27631.41,27964.99,2242.82794
2023-10-02 20:00:00,27965.0,27965.94,27821.3,27843.68,1168.32791
2023-10-02 21:00:00,27843.68,27873.4,27281.44,27472.22,3838.33841
2023-10-02 22:00:00,27472.23,27558.46,27351.0,27554.56,2133.91788
2023-10-02 23:00:00,27554.55,27618.48,27472.48,27494.51,1690.95348
2023-10-03 00:00:00,27494.51,27572.0,27401.0,27430.0,2642.1657
2023-10-03 01:00:00,27430.0,27564.6,27381.48,27563.32,1227.95232
2023-10-03 02:00:00,27563.32,27613.78,27517.15,27584.2,693.05681
2023-10-03 03:00:00,27584.2,27640.0,27536.0,27601.55,887.55349
2023-10-03 04:00:00,27601.54,27648.05,27545.3,27633.02,711.66232
2023-10-03 05:00:00,27633.02,27635.0,27572.37,27572.37,691.02619
2023-10-03 06:00:00,27572.37,27676.52,27565.06,27637.63,720.3375
2023-10-03 07:00:00,27637.63,27653.47,27521.43,27540.64,929.31759
2023-10-03 08:00:00,27540.65,27642.83,27540.06,27595.14,853.70763
2023-10-03 09:00:00,27595.14,27619.18,27545.38,27550.01,898.41037
2023-10-03 10:00:00,27550.01,27635.8,27550.0,27625.58,831.23594
2023-10-03 11:00:00,27625.58,27634.97,27475.0,27559.99,1301.64126
2023-10-03 12:00:00,27560.0,27565.0,27420.55,27472.7,1716.78951
2023-10-03 13:00:00,27472.69,27579.7,27388.0,27549.47,1702.50151
2023-10-03 14:00:00,27549.48,27549.48,27258.05,27350.59,2806.38225
2023-10-03 15:00:00,27350.59,27420.13,27234.55,27345.0,1782.82306
2023-10-03 16:00:00,27345.0,27442.59,27318.89,27385.44,1136.23026
2023-10-03 17:00:00,27385.44,27486.2,27385.0,27435.4,888.9211
2023-10-03 18:00:00,27435.4,27447.75,27300.47,27300.48,937.9229
2023-10-03 19:00:00,27300.48,27425.0,27250.0,27275.0,1231.97846
2023-10-03 20:00:00,27275.0,27396.97,27160.5,27394.25,1698.9277
2023-10-03 21:00:00,27394.24,27453.11,27360.0,27400.06,666.64523
2023-10-03 22:00:00,27400.06,27410.93,27270.0,27404.21,849.76355
2023-10-03 23:00:00,27404.22,27469.65,27380.36,27426.46,1122.0129
2023-10-04 00:00:00,27426.45,27435.0,27202.0,27310.43,2850.0268
2023-10-04 01:00:00,27310.43,27355.74,27260.0,27336.8,2045.6802
2023-10-04 02:00:00,27336.8,27510.29,27312.23,27412.14,1445.49279
2023-10-04 03:00:00,27412.14,27465.14,27404.96,27430.43,495.69234
2023-10-04 04:00:00,27430.43,27430.44,27380.16,27388.69,415.55456
2023-10-04 05:00:00,27388.68,27407.42,27357.1,27407.18,551.99969
2023-10-04 06:00:00,27407.18,27419.99,27350.75,27419.99,592.2479
2023-10-04 07:00:00,27419.99,27454.98,27405.5,27453.78,697.67116
2023-10-04 08:00:00,27453.77,27574.11,27434.1,27519.93,1030.07596
2023-10-04 09:00:00,27519.93,27638.87,27507.31,27630.0,1198.62362
2023-10-04 10:00:00,27630.01,27643.09,27520.28,27530.05,1223.63564
2023-10-04 11:00:00,27530.06,27603.75,27524.16,27572.43,1136.51646
2023-10-04 12:00:00,27572.43,27633.42,27540.17,27570.02,1190.21785
2023-10-04 13:00:00,27570.02,27577.57,27403.4,27420.0,1850.72662
2023-10-04 14:00:00,27419.99,27462.08,27329.85,27386.94,1657.45241
2023-10-04 15:00:00,27386.93,27475.0,27363.69,27404.22,1241.27453
2023-10-04 16:00:00,27404.21,27597.45,27400.94,27524.06,1468.57994
2023-10-04 17:00:00,27524.07,27590.63,27506.14,27539.51,731.08867
2023-10-04 18:00:00,27539.5,27630.0,27522.0,27627.42,931.30199
2023-10-04 19:00:00,27627.42,27839.72,27527.2,27618.1,3371.54044
2023-10-04 20:00:00,27618.1,27739.14,27564.71,27648.98,1378.82272
2023-10-04 21:00:00,27648.99,27788.85,27647.65,27686.59,662.22604
2023-10-04 22:00:00,27686.6,27777.48,27660.8,27752.75,685.56769
2023-10-04 23:00:00,27752.75,27831.51,27752.74,27778.57,964.12598
2023-10-05 00:00:00,27778.57,27896.07,27722.44,27811.78,1186.91632
2023-10-05 01:00:00,27811.79,27812.41,27688.22,27732.16,889.76376
2023-10-05 02:00:00,27732.15,27738.13,27660.89,27677.67,621.91168
2023-10-05 03:00:00,27677.67,27709.53,27650.01,27651.73,437.85462
2023-10-05 04:00:00,27651.73,27698.25,27638.36,27692.91,503.48328
2023-10-05 05:00:00,27692.91,27702.2,27641.3,27641.31,482.42741
2023-10-05 06:00:00,27641.31,27665.0,27609.7,27660.75,797.29853
2023-10-05 07:00:00,27660.75,27660.76,27550.77,27607.98,881.88804
2023-10-05 08:00:00,27607.98,27666.0,27593.23,27649.63,572.38292
2023-10-05 09:00:00,27649.62,27725.96,27635.38,27684.68,769.65236
2023-10-05 10:00:00,27684.67,27746.83,27661.13,27736.98,722.84958
2023-10-05 11:00:00,27736.98,27774.55,27702.61,27725.68,828.63558
2023-10-05 12:00:00,27725.68,27763.59,27677.33,27724.35,1016.38611
2023-10-05 13:00:00,27724.36,28099.0,27724.35,27992.76,4134.83161
2023-10-05 14:00:00,27992.76,28120.39,27924.98,27960.61,2789.65187
2023-10-05 15:00:00,27960.61,27970.0,27403.59,27555.0,5205.12716
2023-10-05 16:00:00,27555.0,27617.57,27363.93,27446.63,2905.58515
2023-10-05 17:00:00,27446.63,27535.89,27352.0,27483.43,1618.72817
2023-10-05 18:00:00,27483.43,27535.52,27416.26,27495.08,1155.62395
2023-10-05 19:00:00,27495.08,27525.0,27432.12,27471.28,727.90736
2023-10-05 20:00:00,27471.28,27500.58,27410.0,27472.65,716.96427
2023-10-05 21:00:00,27472.65,27509.45,27450.0,27450.0,434.71549
2023-10-05 22:00:00,27450.01,27468.2,27388.0,27435.26,814.71015
2023-10-05 23:00:00,27435.26,27460.5,27400.11,27410.39,466.20082
2023-10-06 00:00:00,27410.39,27470.0,27389.99,27457.17,933.17701
2023-10-06 01:00:00,27457.17,27542.49,27453.44,27516.87,897.58346
2023-10-06 02:00:00,27516.88,27590.0,27516.51,27541.63,923.89591
2023-10-06 03:00:00,27541.63,27577.0,27530.85,27559.2,438.61026
2023-10-06 04:00:00,27559.2,27560.97,27488.5,27527.87,729.06805
2023-10-06 05:00:00,27527.87,27532.0,27477.84,27499.99,474.78645
2023-10-06 06:00:00,27499.99,27519.4,27464.48,27491.66,551.59393
2023-10-06 07:00:00,27491.65,27651.0,27482.82,27638.52,1268.68673
2023-10-06 08:00:00,27638.51,27668.2,27603.95,27616.68,1041.16962
2023-10-06 09:00:00,27616.68,27705.85,27588.53,27690.6,1087.28968
2023-10-06 10:00:00,27690.6,27801.0,27664.8,27670.5,1593.1738
2023-10-06 11:00:00,27670.49,27770.0,27609.71,27760.0,1483.09684
2023-10-06 12:00:00,27760.0,27768.2,27207.63,27252.99,4262.7089
2023-10-06 13:00:00,27252.99,27707.52,27175.94,27526.1,3869.4618
2023-10-06 14:00:00,27526.1,27706.58,27467.14,27670.0,2217.22577
2023-10-06 15:00:00,27670.0,28044.86,27632.55,27941.12,4224.61424
2023-10-06 16:00:00,27941.12,28023.51,27800.0,27877.74,2750.83831
2023-10-06 17:00:00,27877.73,28005.68,27789.14,27958.52,1505.6528
2023-10-06 18:00:00,27958.53,27993.56,27866.66,27904.12,1174.66308
2023-10-06 19:00:00,27904.12,28038.0,27877.59,27952.36,1639.10887
2023-10-06 20:00:00,27952.35,28017.55,27895.47,27977.6,843.24052
2023-10-06 21:00:00,27977.59,28295.0,27930.11,28042.37,2179.9027
2023-10-06 22:00:00,28042.38,28137.53,27966.85,27971.25,1008.73976
2023-10-06 23:00:00,27971.25,27980.01,27877.6,27931.09,884.95428
2023-10-07 00:00:00,27931.1,27955.9,27842.08,27912.91,1119.24899
2023-10-07 01:00:00,27912.92,27953.27,27871.36,27901.94,676.69081
2023-10-07 02:00:00,27901.95,27919.06,27871.99,27878.83,456.90589
2023-10-07 03:00:00,27878.84,27944.8,27871.69,27900.41,530.41773
2023-10-07 04:00:00,27900.41,27935.23,27900.4,27915.01,362.30726
2023-10-07 05:00:00,27915.02,27944.84,27887.36,27900.44,388.03807
2023-10-07 06:00:00,27900.45,27911.66,27875.0,27890.01,432.54455
2023-10-07 07:00:00,27890.02,27918.03,27879.68,27890.8,561.84124
2023-10-07 08:00:00,27890.79,28020.32,27880.01,28006.61,897.75485
2023-10-07 09:00:00,28006.61,28029.67,27935.72,27951.74,586.57148
2023-10-07 10:00:00,27951.74,27962.1,27927.95,27947.1,332.66111
2023-10-07 11:00:00,27947.1,28013.54,27932.81,27942.12,1088.56179
2023-10-07 12:00:00,27942.12,27986.27,27940.0,27958.99,459.84766
2023-10-07 13:00:00,27958.99,27975.9,27895.28,27938.91,529.87848
2023-10-07 14:00:00,27938.9,27955.41,27913.89,27952.48,387.71554
2023-10-07 15:00:00,27952.47,27971.82,27898.71,27939.8,507.34327
2023-10-07 16:00:00,27939.8,27964.2,27930.01,27940.88,497.48482
2023-10-07 17:00:00,27940.89,27961.48,27902.48,27933.15,538.47368
2023-10-07 18:00:00,27933.16,27946.6,27862.34,27891.19,818.92675
2023-10-07 19:00:00,27891.2,27920.0,27850.0,27865.48,543.6974
2023-10-07 20:00:00,27865.49,27925.92,27856.66,27925.55,447.15335
2023-10-07 21:00:00,27925.55,27956.74,27913.31,27931.9,449.53979
2023-10-07 22:00:00,27931.91,27954.93,27924.14,27951.03,437.67732
2023-10-07 23:00:00,27951.03,27959.75,27943.64,27956.67,297.55642
2023-10-08 00:00:00,27956.67,27983.33,27950.76,27964.93,329.99336
2023-10-08 01:00:00,27964.93,28029.4,27943.9,28016.27,596.25119
2023-10-08 02:00:00,28016.28,28092.21,27982.35,28012.64,778.00374
2023-10-08 03:00:00,28012.64,28095.14,27996.59,28064.87,1389.27673
2023-10-08 04:00:00,28064.87,28076.04,27918.85,27924.19,2976.06702
2023-10-08 05:00:00,27924.18,27941.7,27878.06,27933.91,939.16918
2023-10-08 06:00:00,27933.92,27953.21,27885.0,27891.82,394.07779
2023-10-08 07:00:00,27891.82,27920.0,27880.0,27905.61,358.15618
2023-10-08 08:00:00,27905.61,27937.5,27867.43,27911.55,677.34832
2023-10-08 09:00:00,27911.55,27934.08,27832.68,27878.8,750.65449
2023-10-08 10:00:00,27878.8,27895.35,27775.0,27818.77,1003.46478
2023-10-08 11:00:00,27818.76,27852.07,27798.89,27811.63,746.00315
2023-10-08 12:00:00,27811.63,27872.26,27799.99,27810.2,581.3812
2023-10-08 13:00:00,27810.2,27999.72,27687.5,27910.75,1916.82059
2023-10-08 14:00:00,27910.75,27980.0,27871.17,27930.72,693.00133
2023-10-08 15:00:00,27930.73,27952.61,27879.99,27892.74,766.28855
2023-10-08 16:00:00,27892.74,27937.4,27870.96,27912.59,655.37729
2023-10-08 17:00:00,27912.58,27948.68,27872.89,27878.8,519.92537
2023-10-08 18:00:00,27878.79,27878.8,27807.82,27871.88,718.64949
2023-10-08 19:00:00,27871.88,27919.94,27871.87,27894.99,529.92996
2023-10-08 20:00:00,27894.99,27930.0,27875.0,27904.04,328.95936
2023-10-08 21:00:00,27904.04,27980.0,27890.38,27916.89,550.56054
2023-10-08 22:00:00,27916.89,27940.71,27800.0,27919.01,1081.60407
2023-10-08 23:00:00,27919.0,27942.82,27895.0,27917.05,412.60553
2023-10-09 00:00:00,27917.06,27921.01,27800.0,27822.13,703.94085
2023-10-09 01:00:00,27822.12,27987.93,27796.53,27961.86,845.62534
2023-10-09 02:00:00,27961.85,27984.44,27920.01,27938.22,644.11993
2023-10-09 03:00:00,27938.22,27962.08,27917.28,27921.73,389.49444
2023-10-09 04:00:00,27921.72,27944.0,27921.72,27929.49,318.76236
2023-10-09 05:00:00,27929.49,27930.0,27860.0,27864.2,644.56542
2023-10-09 06:00:00,27864.21,27913.9,27857.06,27902.44,507.15784
2023-10-09 07:00:00,27902.43,27909.09,27808.4,27813.27,1022.66467
2023-10-09 08:00:00,27813.27,27842.03,27715.0,27745.76,1515.25415
2023-10-09 09:00:00,27745.77,27797.51,27435.0,27542.97,3738.16639
2023-10-09 10:00:00,27542.98,27608.0,27475.0,27532.84,2558.35008
2023-10-09 11:00:00,27532.84,27532.84,27412.21,27468.92,1827.11253
2023-10-09 12:00:00,27468.91,27547.3,27388.0,27436.01,2064.52824
2023-10-09 13:00:00,27436.0,27532.07,27374.73,27518.87,1571.08236
2023-10-09 14:00:00,27518.86,27578.81,27468.0,27498.19,1365.23224
2023-10-09 15:00:00,27498.19,27541.37,27430.47,27443.31,1433.37826
2023-10-09 16:00:00,27443.32,27549.86,27260.0,27403.03,4033.68268
2023-10-09 17:00:00,27403.03,27589.76,27342.01,27589.76,1637.48967
2023-10-09 18:00:00,27589.76,27750.03,27565.31,27565.31,2163.53601
2023-10-09 19:00:00,27565.31,27643.24,27529.99,27616.66,892.35414
2023-10-09 20:00:00,27616.66,27653.27,27557.85,27569.6,485.83453
2023-10-09 21:00:00,27569.61,27638.03,27556.2,27620.21,386.56748
2023-10-09 22:00:00,27620.2,27638.24,27572.78,27586.73,465.98599
2023-10-09 23:00:00,27586.73,27616.37,27571.04,27590.12,319.86079
2023-10-10 00:00:00,27590.12,27633.82,27543.8,27553.16,717.91734
2023-10-10 01:00:00,27553.17,27610.01,27492.6,27597.6,633.12995
2023-10-10 02:00:00,27597.6,27697.56,27578.13,27680.52,773.47538
2023-10-10 03:00:00,27680.53,27691.81,27632.08,27632.32,481.61598
2023-10-10 04:00:00,27632.32,27636.0,27587.65,27600.05,523.57213
2023-10-10 05:00:00,27600.04,27610.83,27579.87,27607.23,424.73874
2023-10-10 06:00:00,27607.24,27657.83,27607.23,27655.42,513.95891
2023-10-10 07:00:00,27655.41,27706.34,27642.69,27651.45,674.79366
2023-10-10 08:00:00,27651.46,27735.0,27647.0,27677.1,716.50119
2023-10-10 09:00:00,27677.1,27682.24,27642.06,27662.85,699.50295
2023-10-10 10:00:00,27662.84,27675.82,27606.0,27610.0,775.32236
2023-10-10 11:00:00,27610.0,27615.81,27500.0,27508.87,1160.08622
2023-10-10 12:00:00,27508.86,27530.23,27403.92,27426.5,1402.96595
2023-10-10 13:00:00,27426.49,27476.9,27338.87,27395.0,1669.13915
2023-10-10 14:00:00,27394.99,27630.0,27351.29,27440.68,2733.60528
2023-10-10 15:00:00,27440.68,27474.42,27350.0,27408.01,1703.52691
2023-10-10 16:00:00,27408.01,27511.96,27329.62,27432.75,1703.80673
2023-10-10 17:00:00,27432.74,27453.65,27345.09,27369.2,1213.34006
2023-10-10 18:00:00,27369.19,27395.0,27298.0,27356.14,1090.30377
2023-10-10 19:00:00,27356.13,27420.0,27316.78,27397.3,1062.03283
2023-10-10 20:00:00,27397.31,27428.0,27322.69,27399.99,758.52259
2023-10-10 21:00:00,27399.99,27468.14,27379.88,27425.71,601.00507
2023-10-10 22:00:00,27425.71,27470.01,27425.7,27447.9,322.14083
2023-10-10 23:00:00,27447.9,27456.66,27384.56,27390.12,421.83985
2023-10-11 00:00:00,27390.12,27474.23,27389.17,27462.46,706.62189
2023-10-11 01:00:00,27462.47,27477.39,27420.0,27439.15,397.94632
2023-10-11 02:00:00,27439.15,27439.18,27034.0,27120.93,3694.96789
2023-10-11 03:00:00,27120.93,27158.81,27011.01,27016.05,1578.58881
2023-10-11 04:00:00,27016.04,27129.3,26964.89,27123.6,1619.42474
2023-10-11 05:00:00,27123.6,27143.91,27059.88,27113.68,1018.97673
2023-10-11 06:00:00,27113.69,27119.84,27051.0,27068.95,1307.09448
2023-10-11 07:00:00,27068.96,27099.53,27018.56,27021.95,834.26102
2023-10-11 08:00:00,27021.95,27117.31,27017.0,27108.43,1013.98826
2023-10-11 09:00:00,27108.44,27288.98,27090.01,27285.44,1686.21034
2023-10-11 10:00:00,27285.44,27332.0,27219.0,27277.27,1245.26892
2023-10-11 11:00:00,27277.27,27295.0,27176.38,27196.26,918.34402
2023-10-11 12:00:00,27196.26,27262.45,27037.68,27169.17,1776.25301
2023-10-11 13:00:00,27169.16,27182.7,27071.03,27143.59,1041.86097
2023-10-11 14:00:00,27143.59,27165.92,27030.0,27091.88,1276.57506
2023-10-11 15:00:00,27091.89,27100.0,26727.56,26779.46,4705.85089
2023-10-11 16:00:00,26779.45,26793.81,26630.0,26682.69,3581.47188
2023-10-11 17:00:00,26682.69,26717.62,26538.66,26632.26,2770.62819
2023-10-11 18:00:00,26632.27,26710.03,26585.51,26690.4,1350.89845
2023-10-11 19:00:00,26690.41,26795.63,26675.98,26763.2,2118.60594
2023-10-11 20:00:00,26763.19,26780.12,26693.04,26725.28,809.09818
2023-10-11 21:00:00,26725.28,26768.14,26680.0,26728.44,478.3463
2023-10-11 22:00:00,26728.43,26800.0,26717.7,26784.15,575.52698
2023-10-11 23:00:00,26784.16,26885.41,26756.74,26875.52,842.63779
2023-10-12 00:00:00,26875.52,26887.06,26797.2,26801.73,875.89031
2023-10-12 01:00:00,26801.72,26807.84,26735.83,26779.79,958.73006
2023-10-12 02:00:00,26779.79,26947.04,26756.59,26903.29,1532.41554
2023-10-12 03:00:00,26903.29,26916.89,26829.6,26847.07,691.05608
2023-10-12 04:00:00,26847.07,26849.99,26815.01,26821.1,476.08177
2023-10-12 05:00:00,26821.11,26876.86,26783.14,26876.85,566.5246
2023-10-12 06:00:00,26876.85,26920.81,26838.01,26870.0,766.19562
2023-10-12 07:00:00,26870.01,26876.44,26804.8,26810.66,967.04688
2023-10-12 08:00:00,26810.66,26824.59,26771.19,26802.8,886.87245
2023-10-12 09:00:00,26802.81,26824.12,26655.6,26742.3,2158.61724
2023-10-12 10:00:00,26742.3,26782.93,26732.73,26754.79,848.54755
2023-10-12 11:00:00,26754.8,26867.14,26721.79,26837.84,1118.35858
2023-10-12 12:00:00,26837.84,26857.25,26753.2,26829.99,1234.09508
2023-10-12 13:00:00,26830.0,26862.74,26685.71,26761.6,1250.80678
2023-10-12 14:00:00,26761.6,26778.89,26633.57,26701.94,1079.08891
2023-10-12 15:00:00,26701.93,26734.58,26621.76,26675.0,1004.56956
2023-10-12 16:00:00,26674.99,26804.99,26566.15,26673.36,2043.48342
2023-10-12 17:00:00,26673.36,26692.65,26555.0,26641.9,1387.19872
2023-10-12 18:00:00,26641.89,26729.25,26596.45,26658.06,891.68337
2023-10-12 19:00:00,26658.07,26739.95,26630.01,26712.9,629.62968
2023-10-12 20:00:00,26712.91,26759.01,26706.84,26745.0,665.56202
2023-10-12 21:00:00,26744.99,26764.94,26710.32,26759.28,454.12688
2023-10-12 22:00:00,26759.28,26775.0,26731.41,26755.05,499.69713
2023-10-12 23:00:00,26755.05,26765.6,26706.44,26759.63,442.36289
2023-10-13 00:00:00,26759.63,26859.75,26750.0,26829.56,813.93197
2023-10-13 01:00:00,26829.56,26876.06,26789.49,26793.56,590.78163
2023-10-13 02:00:00,26793.57,26809.82,26786.27,26809.2,341.17841
2023-10-13 03:00:00,26809.2,26830.77,26768.7,26781.69,532.63657
2023-10-13 04:00:00,26781.69,26806.71,26773.84,26805.52,403.94113
2023-10-13 05:00:00,26805.51,26828.22,26781.97,26821.92,654.34281
2023-10-13 06:00:00,26821.92,26860.0,26802.44,26808.17,482.55678
2023-10-13 07:00:00,26808.18,26943.0,26808.17,26875.0,1133.08602
2023-10-13 08:00:00,26874.99,26903.94,26787.6,26796.02,1696.32662
2023-10-13 09:00:00,26796.01,26823.45,26737.4,26738.05,898.72226
2023-10-13 10:00:00,26738.05,26788.0,26738.05,26778.48,526.45463
2023-10-13 11:00:00,26778.48,26854.39,26778.47,26820.92,598.18792
2023-10-13 12:00:00,26820.91,26939.72,26764.72,26932.63,1502.77513
2023-10-13 13:00:00,26932.63,26966.85,26833.19,26855.63,1508.03183
2023-10-13 14:00:00,26855.64,26855.64,26734.65,26757.09,1106.64465
2023-10-13 15:00:00,26757.08,26784.27,26685.96,26706.83,1052.1432
2023-10-13 16:00:00,26706.83,26807.1,26701.38,26796.73,998.31275
2023-10-13 17:00:00,26796.73,26798.31,26685.0,26768.26,965.46099
2023-10-13 18:00:00,26768.26,26786.53,26730.29,26749.05,550.53192
2023-10-13 19:00:00,26749.04,26780.73,26723.0,26778.57,550.05858
2023-10-13 20:00:00,26778.57,27074.07,26747.24,26981.36,1934.66567
2023-10-13 21:00:00,26981.37,27130.0,26839.84,27019.2,2857.65066
2023-10-13 22:00:00,27019.2,27078.73,26755.01,26829.9,1732.87204
2023-10-13 23:00:00,26829.9,26862.0,26764.65,26862.0,684.47082
2023-10-14 00:00:00,26862.0,26899.67,26852.49,26892.46,538.84186
2023-10-14 01:00:00,26892.45,26929.47,26845.0,26915.05,549.78803
2023-10-14 02:00:00,26915.05,26933.88,26887.41,26905.0,393.71939
2023-10-14 03:00:00,26905.0,26989.58,26905.0,26930.78,682.83022
2023-10-14 04:00:00,26930.77,26934.72,26901.4,26908.43,300.10011
2023-10-14 05:00:00,26908.43,26939.35,26882.2,26885.07,447.29392
2023-10-14 06:00:00,26885.06,26897.18,26850.0,26863.41,1428.00732
2023-10-14 07:00:00,26863.4,26873.39,26841.76,26868.8,527.07289
2023-10-14 08:00:00,26868.8,26884.9,26847.87,26866.04,351.51991
2023-10-14 09:00:00,26866.04,26884.47,26866.04,26879.98,235.26198
2023-10-14 10:00:00,26879.98,26900.0,26865.19,26878.78,286.36367
2023-10-14 11:00:00,26878.78,26878.79,26849.82,26872.35,342.30466
2023-10-14 12:00:00,26872.35,26896.1,26850.44,26893.08,331.85517
2023-10-14 13:00:00,26893.08,26913.87,26881.49,26907.61,393.98896
2023-10-14 14:00:00,26907.61,26907.62,26869.76,26885.24,308.81057
2023-10-14 15:00:00,26885.24,26943.39,26880.12,26942.56,488.52188
2023-10-14 16:00:00,26942.56,26953.18,26903.91,26926.58,507.43225
2023-10-14 17:00:00,26926.57,26928.19,26884.57,26889.51,374.22674
2023-10-14 18:00:00,26889.51,26889.51,26870.0,26870.0,344.88529
2023-10-14 19:00:00,26870.0,26890.33,26850.0,26864.29,413.71856
2023-10-14 20:00:00,26864.29,26864.29,26815.0,26845.32,355.19308
2023-10-14 21:00:00,26845.31,26883.57,26789.0,26820.01,465.05098
2023-10-14 22:00:00,26820.0,26854.62,26819.72,26849.45,205.88649
2023-10-14 23:00:00,26849.44,26866.97,26849.44,26852.48,144.58183
2023-10-15 00:00:00,26852.48,26853.45,26815.76,26848.76,255.54884
2023-10-15 01:00:00,26848.76,26916.77,26845.4,26890.01,511.88407
2023-10-15 02:00:00,26890.0,26904.32,26871.65,26883.6,235.77984
2023-10-15 03:00:00,26883.6,26907.16,26877.17,26880.46,319.34865
2023-10-15 04:00:00,26880.46,26889.22,26871.86,26883.98,239.76927
2023-10-15 05:00:00,26883.98,26886.08,26881.26,26882.44,129.75899
2023-10-15 06:00:00,26882.45,26882.45,26873.94,26879.53,198.96657
2023-10-15 07:00:00,26879.53,26882.52,26873.91,26882.52,188.65143
2023-10-15 08:00:00,26882.51,26910.0,26882.51,26905.79,368.39117
2023-10-15 09:00:00,26905.78,26919.0,26897.56,26901.29,264.79043
2023-10-15 10:00:00,26901.3,26901.3,26893.0,26895.0,279.82904
2023-10-15 11:00:00,26895.0,26895.01,26843.79,26852.47,374.84629
2023-10-15 12:00:00,26852.48,26852.48,26826.7,26838.14,368.60998
2023-10-15 13:00:00,26838.14,26965.28,26808.25,26861.13,1432.34955
2023-10-15 14:00:00,26861.12,26918.62,26857.15,26873.37,457.03336
2023-10-15 15:00:00,26873.38,26906.89,26851.98,26898.87,416.19359
2023-10-15 16:00:00,26898.87,26934.58,26893.41,26930.29,383.24169
2023-10-15 17:00:00,26930.29,27017.44,26920.55,26982.49,1043.59307
2023-10-15 18:00:00,26982.49,27063.08,26956.17,27056.41,682.55033
2023-10-15 19:00:00,27056.4,27081.0,26986.07,27043.75,668.31814
2023-10-15 20:00:00,27043.75,27234.99,27015.0,27206.21,2355.66119
2023-10-15 21:00:00,27206.2,27227.57,27084.15,27179.58,1177.04772
2023-10-15 22:00:00,27179.59,27293.33,27073.28,27102.2,1770.79459
2023-10-15 23:00:00,27102.2,27155.0,27034.65,27154.15,1151.7339
2023-10-16 00:00:00,27154.14,27193.54,27112.66,27141.88,1085.32002
2023-10-16 01:00:00,27141.87,27279.67,27141.87,27194.96,1891.31272
2023-10-16 02:00:00,27194.96,27285.91,27179.9,27191.29,711.95236
2023-10-16 03:00:00,27191.28,27235.92,27160.01,27235.92,827.45049
2023-10-16 04:00:00,27235.92,27275.0,27193.98,27251.18,687.69811
2023-10-16 05:00:00,27251.18,27980.0,27251.17,27916.44,8457.76027
2023-10-16 06:00:00,27916.43,27971.34,27789.0,27812.61,3387.88535
2023-10-16 07:00:00,27812.6,27920.0,27802.94,27849.06,2012.97606
2023-10-16 08:00:00,27849.05,27902.99,27805.29,27809.84,1725.43178
2023-10-16 09:00:00,27809.83,27810.94,27641.72,27768.07,2028.94012
2023-10-16 10:00:00,27768.06,27788.36,27696.22,27770.03,1228.59118
2023-10-16 11:00:00,27770.03,27773.85,27674.12,27749.6,924.36556
2023-10-16 12:00:00,27749.61,27887.99,27709.04,27887.99,1977.93691
2023-10-16 13:00:00,27887.99,30000.0,27730.0,28000.0,27563.36388
2023-10-16 14:00:00,27999.99,28399.99,27888.88,28193.83,5126.86454
2023-10-16 15:00:00,28193.83,28216.1,28034.11,28064.16,2118.30835
2023-10-16 16:00:00,28064.16,28182.54,28064.16,28087.99,1722.67039
2023-10-16 17:00:00,28088.0,28241.63,28086.68,28234.99,1814.11151
2023-10-16 18:00:00,28235.0,28593.46,28231.04,28551.21,3784.24033
2023-10-16 19:00:00,28551.2,28808.51,28394.04,28468.85,3782.88186
2023-10-16 20:00:00,28468.86,28643.0,28322.89,28407.4,1889.33695
2023-10-16 21:00:00,28407.39,28453.65,28230.37,28423.38,1475.25222
2023-10-16 22:00:00,28423.38,28558.7,28380.61,28509.57,1343.79878
2023-10-16 23:00:00,28509.58,28545.87,28438.61,28500.78,830.77471
2023-10-17 00:00:00,28500.77,28549.34,28231.01,28278.09,2394.83513
2023-10-17 01:00:00,28278.08,28418.96,28270.0,28350.0,1226.38762
2023-10-17 02:00:00,28349.99,28388.17,28291.76,28368.27,1373.43932
2023-10-17 03:00:00,28368.28,28369.99,28251.27,28269.99,1034.47916
2023-10-17 04:00:00,28270.0,28270.0,28069.32,28186.23,1960.63936
2023-10-17 05:00:00,28186.23,28231.0,28144.21,28220.44,873.31465
2023-10-17 06:00:00,28220.44,28242.29,28120.5,28229.61,1289.99185
2023-10-17 07:00:00,28229.6,28475.82,28206.72,28430.63,3502.99577
2023-10-17 08:00:00,28430.62,28520.0,28350.11,28437.35,2381.08836
2023-10-17 09:00:00,28437.34,28476.47,28364.21,28446.79,754.75321
2023-10-17 10:00:00,28446.79,28609.38,28409.27,28506.13,1691.27633
2023-10-17 11:00:00,28506.13,28527.38,28417.55,28422.63,1074.04905
2023-10-17 12:00:00,28422.63,28471.3,28180.0,28218.92,2213.09561
2023-10-17 13:00:00,28218.92,28397.26,28135.35,28291.83,2789.80247
2023-10-17 14:00:00,28291.83,28510.0,28277.09,28464.57,2467.50105
2023-10-17 15:00:00,28464.57,28580.34,28430.01,28461.72,2243.88653
2023-10-17 16:00:00,28461.72,28600.0,28430.48,28584.81,1610.62226
2023-10-17 17:00:00,28584.8,28613.65,28359.89,28427.27,1620.76643
2023-10-17 18:00:00,28427.27,28487.36,28306.42,28348.22,1400.02589
2023-10-17 19:00:00,28348.22,28516.47,28344.19,28516.47,1279.73586
2023-10-17 20:00:00,28516.47,28540.0,28445.65,28445.65,1233.00425
2023-10-17 21:00:00,28445.66,28556.56,28411.18,28487.32,855.11876
2023-10-17 22:00:00,28487.31,28487.32,28373.33,28416.91,742.16166
2023-10-17 23:00:00,28416.91,28444.38,28386.51,28395.91,415.47474
2023-10-18 00:00:00,28395.91,28436.97,28320.29,28376.34,776.51394
2023-10-18 01:00:00,28376.33,28417.88,28322.67,28353.88,634.68944
2023-10-18 02:00:00,28353.89,28508.83,28353.88,28471.15,915.91468
2023-10-18 03:00:00,28471.15,28514.66,28439.8,28514.42,579.29489
2023-10-18 04:00:00,28514.43,28982.36,28441.71,28730.72,3031.9266
2023-10-18 05:00:00,28730.72,28860.71,28637.94,28695.5,3334.27162
2023-10-18 06:00:00,28695.51,28742.23,28621.03,28667.03,1137.69878
2023-10-18 07:00:00,28667.03,28672.59,28483.24,28494.55,1653.97175
2023-10-18 08:00:00,28494.55,28561.52,28469.99,28561.51,1020.31462
2023-10-18 09:00:00,28561.52,28599.0,28236.41,28267.58,1640.57304
2023-10-18 10:00:00,28267.57,28418.48,28259.22,28374.12,1499.21692
2023-10-18 11:00:00,28374.13,28402.01,28332.27,28340.64,894.51671
2023-10-18 12:00:00,28340.65,28405.29,28283.05,28330.01,1370.29478
2023-10-18 13:00:00,28330.01,28384.65,28261.01,28325.63,1459.26254
2023-10-18 14:00:00,28325.62,28362.7,28142.87,28190.49,2948.97319
2023-10-18 15:00:00,28190.49,28285.61,28157.83,28247.45,1196.63533
2023-10-18 16:00:00,28247.46,28400.0,28230.2,28349.24,1587.18554
2023-10-18 17:00:00,28349.23,28437.41,28330.03,28330.04,1902.83162
2023-10-18 18:00:00,28330.04,28364.54,28281.5,28297.93,994.24167
2023-10-18 19:00:00,28297.92,28339.63,28241.2,28245.62,950.58463
2023-10-18 20:00:00,28245.63,28305.64,28190.81,28252.31,923.62685
2023-10-18 21:00:00,28252.31,28285.75,28215.0,28269.71,514.23953
2023-10-18 22:00:00,28269.71,28343.87,28247.23,28343.58,615.33591
2023-10-18 23:00:00,28343.59,28374.27,28303.62,28320.0,580.36133
2023-10-19 00:00:00,28320.0,28400.0,28288.52,28388.48,1103.6669
2023-10-19 01:00:00,28388.47,28418.0,28100.66,28238.53,2293.84945
2023-10-19 02:00:00,28238.54,28271.56,28169.26,28210.0,1072.68107
2023-10-19 03:00:00,28209.99,28262.23,28199.83,28260.0,648.64718
2023-10-19 04:00:00,28260.0,28287.15,28230.0,28286.75,703.44431
2023-10-19 05:00:00,28286.75,28349.39,28271.58,28308.38,846.84287
2023-10-19 06:00:00,28308.39,28326.16,28275.08,28291.15,700.75014
2023-10-19 07:00:00,28291.15,28339.72,28242.67,28330.82,832.90577
2023-10-19 08:00:00,28330.82,28375.47,28302.95,28325.21,901.75636
2023-10-19 09:00:00,28325.22,28411.33,28280.96,28400.01,1271.27758
2023-10-19 10:00:00,28400.0,28514.21,28375.86,28476.99,2017.38492
2023-10-19 11:00:00,28477.0,28495.0,28410.0,28450.69,1032.84737
2023-10-19 12:00:00,28450.7,28573.74,28420.0,28477.12,2107.9075
2023-10-19 13:00:00,28477.12,28587.3,28435.42,28482.09,1833.07678
2023-10-19 14:00:00,28482.1,28750.57,28444.64,28680.45,3017.42212
2023-10-19 15:00:00,28680.45,28814.14,28569.28,28680.09,3242.76977
2023-10-19 16:00:00,28680.09,28916.89,28606.32,28620.01,3891.53983
2023-10-19 17:00:00,28620.01,28692.48,28457.56,28547.24,1699.11214
2023-10-19 18:00:00,28547.24,28691.42,28525.0,28646.98,1401.60664
2023-10-19 19:00:00,28646.98,28765.76,28645.0,28750.75,1039.20935
2023-10-19 20:00:00,28750.75,28882.07,28684.8,28715.38,1737.14711
2023-10-19 21:00:00,28715.39,28739.73,28604.09,28604.09,1118.51697
2023-10-19 22:00:00,28604.09,28704.99,28598.6,28649.65,767.85518
2023-10-19 23:00:00,28649.64,28717.82,28630.19,28713.71,613.28448
2023-10-20 00:00:00,28713.71,28772.32,28636.36,28640.0,886.04818
2023-10-20 01:00:00,28640.01,28659.5,28578.29,28659.5,641.25821
2023-10-20 02:00:00,28659.49,29123.0,28641.32,28980.0,3293.78291
2023-10-20 03:00:00,28980.0,29400.0,28920.0,29235.38,4342.5285
2023-10-20 04:00:00,29235.37,29350.0,29175.17,29318.54,2399.04103
2023-10-20 05:00:00,29318.53,29345.58,29111.28,29221.75,3773.80305
2023-10-20 06:00:00,29221.75,29289.93,29179.96,29282.6,1150.69416
2023-10-20 07:00:00,29282.61,29400.0,29218.33,29240.51,2515.93635
2023-10-20 08:00:00,29240.52,29845.17,29227.75,29731.84,5676.49006
2023-10-20 09:00:00,29731.84,29829.47,29651.68,29798.11,2913.18707
2023-10-20 10:00:00,29798.1,30207.55,29770.06,29850.01,7350.03325
2023-10-20 11:00:00,29850.0,30038.3,29795.44,29839.99,3310.20533
2023-10-20 12:00:00,29839.99,29910.0,29380.0,29509.21,5509.99911
2023-10-20 13:00:00,29509.21,29665.07,29458.18,29654.64,2744.51174
2023-10-20 14:00:00,29654.64,29730.5,29413.31,29586.19,2408.38097
2023-10-20 15:00:00,29586.2,29600.0,29486.0,29550.98,1652.00002
2023-10-20 16:00:00,29550.98,29592.71,29445.0,29492.87,1515.07822
2023-10-20 17:00:00,29492.87,29526.62,29321.0,29516.38,1521.23547
2023-10-20 18:00:00,29516.38,29554.77,29470.0,29485.76,907.44966
2023-10-20 19:00:00,29485.76,29567.71,29400.0,29561.41,1132.22706
2023-10-20 20:00:00,29561.4,29641.36,29513.5,29580.92,1576.97757
2023-10-20 21:00:00,29580.93,29642.45,29577.83,29614.79,576.88467
2023-10-20 22:00:00,29614.79,29674.6,29595.29,29661.67,584.4107
2023-10-20 23:00:00,29661.66,29790.59,29652.27,29669.04,1039.93591
2023-10-21 00:00:00,29669.05,29699.68,29585.06,29628.16,836.69196
2023-10-21 01:00:00,29628.15,29631.79,29514.19,29533.88,667.51854
2023-10-21 02:00:00,29533.87,29539.35,29465.53,29486.96,752.92738
2023-10-21 03:00:00,29486.96,29624.58,29464.77,29604.43,740.04199
2023-10-21 04:00:00,29604.42,29627.8,29553.53,29556.13,661.39
2023-10-21 05:00:00,29556.13,29584.91,29541.86,29578.66,380.65705
2023-10-21 06:00:00,29578.65,29730.88,29578.65,29705.0,973.51681
2023-10-21 07:00:00,29704.99,29723.63,29651.78,29695.8,560.64906
2023-10-21 08:00:00,29695.8,29719.43,29656.24,29662.3,508.21586
2023-10-21 09:00:00,29662.29,29866.0,29634.56,29843.42,1509.01018
2023-10-21 10:00:00,29843.41,29878.83,29755.72,29772.48,1138.8611
2023-10-21 11:00:00,29772.49,29850.1,29765.67,29804.99,1327.9955
2023-10-21 12:00:00,29804.99,29833.03,29744.98,29768.27,1029.79584
2023-10-21 13:00:00,29768.28,29798.32,29678.69,29775.48,1018.96783
2023-10-21 14:00:00,29775.49,29921.68,29752.76,29884.1,1621.77159
2023-10-21 15:00:00,29884.1,29980.0,29771.46,29937.36,1895.23623
2023-10-21 16:00:00,29937.37,29974.26,29846.0,29867.41,1190.57162
2023-10-21 17:00:00,29867.41,30180.0,29848.32,30146.68,2516.74631
2023-10-21 18:00:00,30146.67,30379.99,29964.41,30206.23,3650.11171
2023-10-21 19:00:00,30206.23,30280.0,30028.96,30145.04,1409.58472
2023-10-21 20:00:00,30145.03,30158.2,29931.38,30015.7,1318.03933
2023-10-21 21:00:00,30015.69,30057.4,29974.98,29984.31,542.37956
2023-10-21 22:00:00,29984.32,30033.38,29945.63,29996.65,469.22178
2023-10-21 23:00:00,29996.65,29996.66,29850.0,29909.8,797.61702
2023-10-22 00:00:00,29909.8,30009.01,29885.0,29971.78,882.92699
2023-10-22 01:00:00,29971.78,30075.0,29860.01,29928.73,1119.90596
2023-10-22 02:00:00,29928.73,29928.74,29843.2,29862.46,789.67678
2023-10-22 03:00:00,29862.45,29912.53,29843.49,29907.38,412.16594
2023-10-22 04:00:00,29907.38,29996.0,29897.8,29954.71,742.9553
2023-10-22 05:00:00,29954.71,30248.0,29954.7,30114.51,2378.97657
2023-10-22 06:00:00,30114.52,30215.09,30053.86,30078.5,1230.76393
2023-10-22 07:00:00,30078.5,30078.51,29640.0,29816.26,2717.43028
2023-10-22 08:00:00,29816.27,29882.79,29780.11,29832.09,1031.98806
2023-10-22 09:00:00,29832.09,29991.05,29820.0,29880.43,1046.96843
2023-10-22 10:00:00,29880.42,29951.15,29861.8,29898.16,526.02559
2023-10-22 11:00:00,29898.15,29929.92,29820.84,29909.67,721.40365
2023-10-22 12:00:00,29909.66,29951.94,29868.96,29895.85,679.72097
2023-10-22 13:00:00,29895.85,29974.46,29887.35,29945.4,557.4867
2023-10-22 14:00:00,29945.4,29952.78,29781.0,29875.0,1075.34299
2023-10-22 15:00:00,29874.99,29876.75,29785.52,29825.6,822.2449
2023-10-22 16:00:00,29825.61,29888.0,29805.13,29869.99,721.70616
2023-10-22 17:00:00,29870.0,29946.77,29869.99,29914.51,661.28097
2023-10-22 18:00:00,29914.51,29932.4,29883.6,29883.6,409.92203
2023-10-22 19:00:00,29883.6,29930.0,29825.0,29842.75,527.19743
2023-10-22 20:00:00,29842.75,29882.36,29830.09,29848.15,431.38845
2023-10-22 21:00:00,29848.15,29850.0,29720.0,29750.01,531.99849
2023-10-22 22:00:00,29750.01,30048.58,29714.28,30038.99,1945.18541
2023-10-22 23:00:00,30039.0,30051.79,29920.28,29992.46,887.88365
2023-10-23 00:00:00,29992.46,30168.0,29883.6,30120.0,1458.87679
2023-10-23 01:00:00,30120.01,30637.77,30076.9,30346.83,5706.80302
2023-10-23 02:00:00,30346.83,30398.0,30180.23,30378.23,1683.13954
2023-10-23 03:00:00,30378.22,30799.0,30291.43,30736.69,3758.1898
2023-10-23 04:00:00,30736.68,30858.0,30565.0,30658.65,2841.11287
2023-10-23 05:00:00,30658.64,30943.15,30587.7,30788.62,3200.47474
2023-10-23 06:00:00,30788.62,30985.12,30671.64,30671.65,2742.51699
2023-10-23 07:00:00,30671.65,30755.9,30426.82,30518.02,2291.86736
2023-10-23 08:00:00,30518.02,30717.21,30466.66,30686.78,1947.32271
2023-10-23 09:00:00,30686.78,30698.03,30355.06,30477.7,2766.81533
2023-10-23 10:00:00,30477.7,30572.0,30470.53,30559.53,1067.16547
2023-10-23 11:00:00,30559.52,30784.54,30551.18,30657.04,1859.23445
2023-10-23 12:00:00,30657.04,30754.99,30585.0,30662.82,1554.0842
2023-10-23 13:00:00,30662.82,30710.94,30395.01,30610.0,2272.90482
2023-10-23 14:00:00,30610.0,30850.0,30592.82,30779.39,2224.42469
2023-10-23 15:00:00,30779.39,30970.0,30757.01,30883.33,2782.44782
2023-10-23 16:00:00,30883.33,31289.0,30782.59,31212.19,5979.64474
2023-10-23 17:00:00,31212.2,31317.22,30820.14,30979.74,4367.185
2023-10-23 18:00:00,30979.74,31193.26,30777.0,31168.3,5038.30873
2023-10-23 19:00:00,31168.3,31440.06,31078.87,31354.42,4091.94417
2023-10-23 20:00:00,31354.42,31826.03,31318.88,31522.88,5738.32945
2023-10-23 21:00:00,31522.89,31662.19,31419.42,31630.0,1762.78095
2023-10-23 22:00:00,31629.99,34741.91,31595.0,33315.92,17446.70835
2023-10-23 23:00:00,33315.91,33580.0,32500.0,33069.99,8931.36047
2023-10-24 00:00:00,33069.99,33760.0,32832.34,33519.01,7044.24773
2023-10-24 01:00:00,33519.02,34200.0,33442.6,34190.94,6322.43349
2023-10-24 02:00:00,34190.93,35280.0,34124.66,34569.45,12989.26352
2023-10-24 03:00:00,34569.45,34722.01,34033.12,34061.6,7782.27545
2023-10-24 04:00:00,34061.59,34545.86,34041.11,34380.7,4368.43393
2023-10-24 05:00:00,34383.23,34594.56,33824.35,33901.12,5018.41681
2023-10-24 06:00:00,33901.11,34120.0,33802.76,33975.2,4590.85894
2023-10-24 07:00:00,33975.2,34034.0,33706.32,33999.98,4148.74696
2023-10-24 08:00:00,33999.98,34229.44,33948.97,34124.68,3869.74204
2023-10-24 09:00:00,34124.68,34488.76,34048.04,34337.11,3674.39852
2023-10-24 10:00:00,34337.12,34470.79,34262.06,34447.1,2304.55814
2023-10-24 11:00:00,34447.1,34876.4,34410.77,34542.91,6566.20006
2023-10-24 12:00:00,34542.9,34835.74,34455.42,34576.39,3219.98216
2023-10-24 13:00:00,34576.39,34593.34,34145.48,34431.19,4255.39816
2023-10-24 14:00:00,34431.19,34475.0,34065.73,34424.38,3530.85032
2023-10-24 15:00:00,34424.38,34549.75,33200.0,33668.9,12992.03895
2023-10-24 16:00:00,33668.89,34386.12,33492.21,33938.92,6150.99297
2023-10-24 17:00:00,33938.93,34083.96,33783.02,33786.34,2442.56006
2023-10-24 18:00:00,33786.35,33874.73,33380.01,33854.88,3289.40825
2023-10-24 19:00:00,33854.87,33888.2,33669.11,33796.5,1457.90131
2023-10-24 20:00:00,33796.5,33970.0,33624.01,33659.52,1715.23203
2023-10-24 21:00:00,33659.52,34250.0,33485.1,34125.67,3183.18114
2023-10-24 22:00:00,34125.67,34236.4,33852.92,34155.64,2228.07833
2023-10-24 23:00:00,34155.65,34221.0,33726.51,33922.73,2119.82491
2023-10-25 00:00:00,33922.73,34036.3,33773.74,34026.32,2112.41022
2023-10-25 01:00:00,34026.32,34399.82,34005.64,34195.93,2869.13764
2023-10-25 02:00:00,34195.92,34216.69,33962.78,33999.4,1518.76919
2023-10-25 03:00:00,33999.4,34073.32,33921.0,33999.39,1466.12421
2023-10-25 04:00:00,33999.39,34204.78,33928.4,34193.55,1409.76436
2023-10-25 05:00:00,34193.56,34202.85,33900.5,34011.61,1477.45991
2023-10-25 06:00:00,34011.6,34181.52,34006.4,34121.76,1153.79854
2023-10-25 07:00:00,34121.76,34199.98,33679.05,33857.53,2759.39509
2023-10-25 08:00:00,33857.53,34027.6,33783.0,33948.54,1672.09555
2023-10-25 09:00:00,33948.55,34330.27,33880.0,34100.75,2314.76854
2023-10-25 10:00:00,34100.74,34250.0,34042.7,34241.4,1343.17321
2023-10-25 11:00:00,34241.41,34446.42,34170.05,34199.2,2651.4089
2023-10-25 12:00:00,34199.2,34435.55,34199.19,34337.01,2166.70473
2023-10-25 13:00:00,34337.01,34672.0,34270.0,34483.99,3662.34975
2023-10-25 14:00:00,34483.99,34820.0,34337.29,34769.68,4191.17927
2023-10-25 15:00:00,34769.68,35000.0,34638.13,34839.8,4840.76364
2023-10-25 16:00:00,34839.8,35132.85,34457.01,34480.71,5462.19006
2023-10-25 17:00:00,34480.72,34704.32,34380.85,34660.15,2157.6289
2023-10-25 18:00:00,34660.16,34734.82,34429.83,34661.22,1933.18457
2023-10-25 19:00:00,34661.22,34792.15,34547.37,34738.54,1359.04309
2023-10-25 20:00:00,34738.54,34850.23,34593.72,34671.17,2143.29385
2023-10-25 21:00:00,34671.17,34757.68,34518.05,34552.75,1321.62241
2023-10-25 22:00:00,34552.75,34650.0,34485.37,34606.48,1028.95067
2023-10-25 23:00:00,34606.47,34620.0,34250.0,34496.05,1871.80899
2023-10-26 00:00:00,34496.05,34696.58,34421.98,34660.0,1133.2974
2023-10-26 01:00:00,34660.01,34796.79,34639.08,34681.26,1474.31852
2023-10-26 02:00:00,34681.26,34787.92,34649.36,34746.9,878.58658
2023-10-26 03:00:00,34746.9,34824.13,34706.34,34793.29,1221.12575
2023-10-26 04:00:00,34793.29,34810.0,34663.18,34700.0,1130.62474
2023-10-26 05:00:00,34699.99,34700.0,34510.17,34521.06,1355.96892
2023-10-26 06:00:00,34521.06,34640.0,34410.02,34615.16,1729.41006
2023-10-26 07:00:00,34615.16,34784.61,34551.5,34647.34,2098.65673
2023-10-26 08:00:00,34647.35,34745.86,34499.0,34520.85,1940.94276
2023-10-26 09:00:00,34520.86,34585.77,34405.27,34429.23,1622.90871
2023-10-26 10:00:00,34429.23,34450.81,34100.64,34277.56,2720.37183
2023-10-26 11:00:00,34277.57,34325.86,33960.39,34102.66,2962.642
2023-10-26 12:00:00,34102.66,34332.99,34080.38,34258.24,2153.38995
2023-10-26 13:00:00,34258.25,34370.0,34166.66,34176.0,1572.70157
2023-10-26 14:00:00,34176.0,34337.31,33862.0,34199.64,3542.46544
2023-10-26 15:00:00,34199.65,34263.29,33863.24,34044.43,2872.11641
2023-10-26 16:00:00,34044.44,34082.0,33751.0,33773.63,2127.66631
2023-10-26 17:00:00,33773.64,33967.13,33751.01,33943.13,1341.3246
2023-10-26 18:00:00,33943.12,34088.11,33934.6,33978.62,1132.36898
2023-10-26 19:00:00,33978.61,34123.6,33905.24,34044.02,1448.36071
2023-10-26 20:00:00,34044.02,34200.0,34023.74,34183.99,1301.05965
2023-10-26 21:00:00,34183.99,34212.02,34079.71,34113.84,597.12408
2023-10-26 22:00:00,34113.83,34246.2,34113.83,34227.74,788.16091
2023-10-26 23:00:00,34227.73,34278.0,34138.84,34151.66,599.06994
2023-10-27 00:00:00,34151.66,34171.28,33972.39,34015.27,908.27901
2023-10-27 01:00:00,34015.27,34054.48,33780.0,33848.47,1439.61708
2023-10-27 02:00:00,33848.47,34142.63,33810.0,34088.57,1054.39547
2023-10-27 03:00:00,34088.57,34151.14,34050.0,34117.08,751.67247
2023-10-27 04:00:00,34117.09,34185.15,34002.12,34095.48,781.10173
2023-10-27 05:00:00,34095.47,34118.0,33968.45,34084.2,747.21682
2023-10-27 06:00:00,34084.21,34245.0,34059.82,34240.0,941.9525
2023-10-27 07:00:00,34239.99,34240.0,33921.84,33942.0,2161.90823
2023-10-27 08:00:00,33941.99,34129.99,33935.59,34084.72,999.54538
2023-10-27 09:00:00,34084.73,34177.0,34082.0,34158.07,766.89498
2023-10-27 10:00:00,34158.08,34172.15,34066.0,34066.2,962.96626
2023-10-27 11:00:00,34066.2,34093.97,33970.0,34047.01,1373.93412
2023-10-27 12:00:00,34047.0,34194.9,33900.0,34122.3,2317.99346
2023-10-27 13:00:00,34122.29,34195.21,34083.46,34153.99,1832.88561
2023-10-27 14:00:00,34154.0,34160.88,33850.0,33900.0,2946.22696
2023-10-27 15:00:00,33900.0,34117.64,33820.48,33999.48,1608.60397
2023-10-27 16:00:00,33999.48,34033.48,33849.0,33871.26,859.64625
2023-10-27 17:00:00,33871.27,33890.0,33390.95,33600.15,3414.83875
2023-10-27 18:00:00,33600.14,33675.99,33401.0,33595.62,2105.60594
2023-10-27 19:00:00,33595.62,33704.08,33588.08,33698.54,1268.33199
2023-10-27 20:00:00,33698.54,33864.05,33679.44,33828.61,1022.46106
2023-10-27 21:00:00,33828.61,33860.0,33769.04,33839.75,809.95113
2023-10-27 22:00:00,33839.75,33872.7,33795.59,33806.52,569.56898
2023-10-27 23:00:00,33806.53,33941.11,33786.82,33892.02,684.80291
2023-10-28 00:00:00,33892.01,33927.94,33860.0,33888.72,420.26071
2023-10-28 01:00:00,33888.72,33916.1,33866.0,33916.09,430.11298
2023-10-28 02:00:00,33916.09,34146.0,33904.98,34092.35,939.65548
2023-10-28 03:00:00,34092.35,34097.46,34006.33,34060.0,545.62822
2023-10-28 04:00:00,34059.99,34089.0,34019.33,34085.9,427.98088
2023-10-28 05:00:00,34085.9,34185.0,34069.8,34086.22,883.14882
2023-10-28 06:00:00,34086.22,34117.7,34040.28,34061.28,578.11277
2023-10-28 07:00:00,34061.61,34083.7,34037.45,34044.99,402.2163
2023-10-28 08:00:00,34045.0,34100.0,34031.26,34090.0,501.46169
2023-10-28 09:00:00,34090.0,34109.99,34058.82,34086.3,556.51877
2023-10-28 10:00:00,34086.31,34100.83,34070.53,34100.82,559.46699
2023-10-28 11:00:00,34100.82,34493.33,34098.0,34175.84,3274.608
2023-10-28 12:00:00,34175.85,34209.35,33907.79,34022.58,1656.86568
2023-10-28 13:00:00,34022.59,34134.02,33930.02,34129.55,802.78233
2023-10-28 14:00:00,34129.55,34154.88,34045.81,34096.99,710.07799
2023-10-28 15:00:00,34096.99,34239.7,34070.9,34192.98,730.1131
2023-10-28 16:00:00,34192.97,34192.98,34103.25,34135.13,895.12104
2023-10-28 17:00:00,34135.14,34140.0,34077.42,34134.09,407.70335
2023-10-28 18:00:00,34134.08,34219.58,34077.0,34162.0,512.29952
2023-10-28 19:00:00,34162.01,34174.85,34112.07,34112.07,315.5383
2023-10-28 20:00:00,34112.07,34140.0,34092.96,34126.1,307.6815
2023-10-28 21:00:00,34126.1,34190.0,34126.1,34190.0,280.62176
2023-10-28 22:00:00,34190.0,34190.0,34060.78,34104.37,379.59286
2023-10-28 23:00:00,34104.37,34109.99,34063.94,34081.0,362.5624
2023-10-29 00:00:00,34081.01,34099.62,34042.2,34075.99,446.17788
2023-10-29 01:00:00,34075.99,34093.5,33952.0,34006.54,794.2641
2023-10-29 02:00:00,34006.53,34032.2,33967.12,34032.2,400.13544
2023-10-29 03:00:00,34032.2,34032.2,33958.61,33970.87,364.25437
2023-10-29 04:00:00,33970.87,34048.77,33930.0,34020.01,427.47615
2023-10-29 05:00:00,34020.01,34035.11,34000.0,34032.35,287.18007
2023-10-29 06:00:00,34032.36,34136.28,34017.39,34090.01,374.06757
2023-10-29 07:00:00,34090.01,34126.92,34060.0,34076.61,318.0056
2023-10-29 08:00:00,34076.6,34259.21,34074.44,34241.64,733.3826
2023-10-29 09:00:00,34241.65,34300.0,34166.22,34210.31,854.40763
2023-10-29 10:00:00,34210.31,34212.44,34152.0,34171.48,407.04522
2023-10-29 11:00:00,34171.48,34321.89,34161.24,34253.81,883.71319
2023-10-29 12:00:00,34253.81,34420.0,34253.8,34419.99,1217.61664
2023-10-29 13:00:00,34420.0,34511.62,34328.14,34379.99,1645.93594
2023-10-29 14:00:00,34379.99,34508.67,34327.66,34479.99,1071.50597
2023-10-29 15:00:00,34479.99,34559.22,34403.04,34449.99,1406.32618
2023-10-29 16:00:00,34449.99,34455.82,34372.0,34397.24,864.92711
2023-10-29 17:00:00,34397.25,34744.38,34375.52,34562.41,2277.21772
2023-10-29 18:00:00,34562.41,34750.11,34557.27,34682.0,1583.1173
2023-10-29 19:00:00,34682.0,34698.0,34511.26,34561.97,859.99603
2023-10-29 20:00:00,34561.97,34637.06,34530.06,34573.45,653.2863
2023-10-29 21:00:00,34573.46,34651.26,34400.61,34437.44,763.99665
2023-10-29 22:00:00,34437.44,34720.0,34437.21,34702.45,1027.5648
2023-10-29 23:00:00,34702.45,34702.45,34453.59,34525.89,1023.9213
2023-10-30 00:00:00,34525.88,34570.51,34451.02,34460.02,744.53003
2023-10-30 01:00:00,34460.03,34520.93,34405.0,34421.08,646.22287
2023-10-30 02:00:00,34421.09,34421.09,34181.47,34324.58,2171.76958
2023-10-30 03:00:00,34324.59,34328.54,34233.43,34270.42,677.29489
2023-10-30 04:00:00,34270.42,34347.54,34226.64,34322.23,675.76381
2023-10-30 05:00:00,34322.22,34348.55,34225.0,34250.99,785.59137
2023-10-30 06:00:00,34250.98,34322.7,34184.0,34301.19,914.7039
2023-10-30 07:00:00,34301.18,34344.2,34114.74,34193.46,1561.43532
2023-10-30 08:00:00,34193.46,34437.11,34161.1,34385.32,1613.6751
2023-10-30 09:00:00,34385.33,34679.81,34383.79,34532.09,2111.40529
2023-10-30 10:00:00,34532.1,34580.0,34425.02,34537.52,1055.42355
2023-10-30 11:00:00,34537.52,34656.68,34475.0,34608.51,1283.49623
2023-10-30 12:00:00,34608.51,34856.0,34527.06,34587.49,2895.53396
2023-10-30 13:00:00,34587.49,34771.42,34470.0,34660.84,1953.38529
2023-10-30 14:00:00,34660.84,34831.0,34553.1,34611.69,2533.96231
2023-10-30 15:00:00,34611.69,34760.0,34600.64,34656.32,1487.25412
2023-10-30 16:00:00,34656.33,34656.33,34360.0,34459.03,1962.47727
2023-10-30 17:00:00,34459.04,34464.66,34062.84,34307.78,3528.69996
2023-10-30 18:00:00,34307.79,34359.71,34264.57,34313.99,892.98675
2023-10-30 19:00:00,34314.0,34439.83,34285.8,34432.11,947.64111
2023-10-30 20:00:00,34432.12,34438.45,34320.0,34414.96,886.05294
2023-10-30 21:00:00,34414.95,34569.68,34359.9,34528.58,836.92408
2023-10-30 22:00:00,34528.57,34540.0,34455.01,34468.55,847.17978
2023-10-30 23:00:00,34468.55,34509.61,34448.31,34474.73,644.55025
2023-10-31 00:00:00,34474.74,34600.0,34448.95,34511.89,1509.12335
2023-10-31 01:00:00,34511.89,34540.0,34388.99,34449.21,1054.34623
2023-10-31 02:00:00,34449.21,34460.0,34260.02,34352.01,1337.74014
2023-10-31 03:00:00,34352.02,34375.78,34202.33,34209.33,1150.10437
2023-10-31 04:00:00,34209.32,34289.53,34185.0,34236.1,1126.59333
2023-10-31 05:00:00,34236.11,34337.31,34166.0,34282.21,1136.30229
2023-10-31 06:00:00,34282.21,34352.25,34139.11,34246.67,1315.80599
2023-10-31 07:00:00,34246.67,34299.4,34082.89,34145.21,1479.12418
2023-10-31 08:00:00,34145.22,34416.66,34025.0,34400.92,2243.92048
2023-10-31 09:00:00,34400.92,34460.0,34337.97,34414.65,983.0008
2023-10-31 10:00:00,34414.65,34450.0,34354.0,34433.5,956.58312
2023-10-31 11:00:00,34433.49,34535.75,34385.94,34488.27,1505.93
2023-10-31 12:00:00,34488.26,34514.0,34269.09,34297.16,1640.69161
2023-10-31 13:00:00,34297.17,34338.19,34138.83,34207.01,1621.13795
2023-10-31 14:00:00,34207.01,34363.29,34130.0,34315.84,1911.9955
2023-10-31 15:00:00,34315.85,34365.59,34150.0,34272.19,1657.32259
2023-10-31 16:00:00,34272.19,34500.0,34223.26,34425.6,1437.02343
2023-10-31 17:00:00,34425.61,34430.0,34350.0,34381.03,817.37235
2023-10-31 18:00:00,34381.04,34494.04,34335.29,34475.35,971.99563
2023-10-31 19:00:00,34475.36,34588.0,34428.72,34540.3,1597.99242
2023-10-31 20:00:00,34540.3,34710.0,34508.03,34632.66,1791.26079
2023-10-31 21:00:00,34632.66,34720.49,34430.0,34475.98,1356.887
2023-10-31 22:00:00,34475.98,34638.46,34444.13,34559.15,1047.96414
2023-10-31 23:00:00,34559.16,34658.35,34516.04,34639.77,1087.68053
2023-11-01 00:00:00,34639.78,34668.05,34500.15,34507.68,1514.98495
2023-11-01 01:00:00,34507.67,34557.11,34465.62,34492.07,813.73754
2023-11-01 02:00:00,34492.08,34494.2,34426.09,34450.03,646.5171
2023-11-01 03:00:00,34450.04,34466.03,34400.0,34418.4,772.84636
2023-11-01 04:00:00,34418.39,34464.97,34386.44,34439.57,715.07737
2023-11-01 05:00:00,34439.57,34443.85,34333.0,34348.39,839.52376
2023-11-01 06:00:00,34348.4,34416.66,34316.0,34407.11,813.92979
2023-11-01 07:00:00,34407.1,34498.57,34392.26,34451.28,847.98166
2023-11-01 08:00:00,34451.28,34476.41,34411.47,34440.17,828.42682
2023-11-01 09:00:00,34440.17,34493.48,34415.93,34481.84,670.82299
2023-11-01 10:00:00,34481.84,34481.85,34353.4,34374.69,920.44454
2023-11-01 11:00:00,34374.69,34449.33,34345.0,34424.07,931.10278
2023-11-01 12:00:00,34424.07,34889.96,34345.0,34790.61,3597.29663
2023-11-01 13:00:00,34790.6,35200.0,34400.33,34595.54,8043.74214
2023-11-01 14:00:00,34595.54,34660.0,34097.39,34183.96,4626.89653
2023-11-01 15:00:00,34183.97,34311.24,34161.73,34291.94,2718.96188
2023-11-01 16:00:00,34291.94,34543.13,34280.02,34458.63,2127.28394
2023-11-01 17:00:00,34458.62,34534.46,34350.0,34510.28,1969.67109
2023-11-01 18:00:00,34510.28,34738.07,34432.76,34578.5,3128.29895
2023-11-01 19:00:00,34578.49,34720.43,34491.82,34557.67,2394.85314
2023-11-01 20:00:00,34557.67,35478.0,34540.0,35406.08,5243.98487
2023-11-01 21:00:00,35406.08,35582.0,35086.57,35380.93,5321.37885
2023-11-01 22:00:00,35380.92,35530.16,35192.25,35280.28,2579.70032
2023-11-01 23:00:00,35280.29,35464.1,35222.22,35421.43,1405.81765
2023-11-02 00:00:00,35421.43,35649.99,35362.0,35423.29,2217.57614
2023-11-02 01:00:00,35423.3,35616.01,35397.21,35567.88,1474.15678
2023-11-02 02:00:00,35567.88,35984.99,35518.61,35678.85,3510.79479
2023-11-02 03:00:00,35678.85,35819.81,35550.0,35571.68,2247.13667
2023-11-02 04:00:00,35571.68,35600.0,35445.92,35460.39,1226.10027
2023-11-02 05:00:00,35460.38,35486.75,35152.0,35196.7,2416.78948
2023-11-02 06:00:00,35196.69,35262.24,35063.25,35231.22,1938.73321
2023-11-02 07:00:00,35231.21,35352.88,35212.0,35279.85,1303.93083
2023-11-02 08:00:00,35279.86,35320.0,35095.0,35318.14,1649.69324
2023-11-02 09:00:00,35318.14,35410.0,35253.02,35377.12,1297.11925
2023-11-02 10:00:00,35377.12,35478.02,35336.01,35370.05,1340.01079
2023-11-02 11:00:00,35370.06,35438.79,35304.87,35373.56,1221.66077
2023-11-02 12:00:00,35373.56,35457.96,35304.92,35351.13,1118.81115
2023-11-02 13:00:00,35351.12,35367.11,34680.0,34926.96,4493.79779
2023-11-02 14:00:00,34926.97,35023.34,34689.93,34924.74,3464.22005
2023-11-02 15:00:00,34924.74,34932.53,34537.99,34640.01,3413.86798
2023-11-02 16:00:00,34640.01,34739.47,34300.0,34646.0,3842.14319
2023-11-02 17:00:00,34646.0,34781.25,34550.01,34771.99,1800.05857
2023-11-02 18:00:00,34772.0,34865.69,34720.83,34847.69,1523.3874
2023-11-02 19:00:00,34847.69,35017.42,34811.21,35000.01,1551.6449
2023-11-02 20:00:00,35000.0,35097.19,34822.0,34903.64,2288.063
2023-11-02 21:00:00,34903.65,34973.64,34846.45,34921.92,947.06339
2023-11-02 22:00:00,34921.93,34927.5,34764.7,34788.81,880.15839
2023-11-02 23:00:00,34788.82,34941.59,34706.51,34941.59,848.65929
2023-11-03 00:00:00,34941.58,34946.5,34400.81,34510.29,2936.40188
2023-11-03 01:00:00,34510.3,34622.22,34366.7,34594.32,1761.37646
2023-11-03 02:00:00,34594.33,34711.73,34552.92,34677.59,956.63199
2023-11-03 03:00:00,34677.59,34702.93,34624.0,34681.92,576.59651
2023-11-03 04:00:00,34681.91,34696.4,34310.0,34404.25,1746.7696
2023-11-03 05:00:00,34404.26,34553.05,34335.17,34540.72,1171.48608
2023-11-03 06:00:00,34540.72,34563.57,34424.84,34444.92,977.46877
2023-11-03 07:00:00,34444.93,34505.88,34355.0,34464.97,1280.98806
2023-11-03 08:00:00,34464.98,34626.12,34212.0,34428.07,2688.98223
2023-11-03 09:00:00,34428.07,34448.67,34195.0,34258.94,2447.16302
2023-11-03 10:00:00,34258.95,34280.0,34120.0,34279.34,2361.08804
2023-11-03 11:00:00,34279.35,34281.76,34163.0,34252.4,1599.34986
2023-11-03 12:00:00,34252.39,34450.0,34150.68,34398.09,2071.16241
2023-11-03 13:00:00,34398.09,34584.9,34334.75,34570.8,1702.31642
2023-11-03 14:00:00,34570.8,34788.0,34500.68,34712.69,2742.21762
2023-11-03 15:00:00,34712.69,34848.79,34682.77,34763.71,2312.19501
2023-11-03 16:00:00,34763.71,34822.15,34576.29,34665.96,1891.89478
2023-11-03 17:00:00,34665.95,34669.89,34323.37,34425.2,2104.06717
2023-11-03 18:00:00,34425.21,34604.68,34351.18,34527.89,1395.31091
2023-11-03 19:00:00,34527.89,34585.35,34419.35,34530.71,1057.02773
2023-11-03 20:00:00,34530.71,34659.66,34485.65,34593.9,1046.24789
2023-11-03 21:00:00,34593.9,34700.0,34583.86,34600.93,704.45031
2023-11-03 22:00:00,34600.94,34635.25,34563.54,34628.14,645.16337
2023-11-03 23:00:00,34628.13,34740.0,34611.38,34716.78,894.85032
2023-11-04 00:00:00,34716.78,34725.0,34653.84,34696.65,654.53035
2023-11-04 01:00:00,34696.66,34786.68,34632.47,34768.15,724.86868
2023-11-04 02:00:00,34768.14,34786.66,34668.17,34673.75,550.41025
2023-11-04 03:00:00,34673.76,34729.33,34647.0,34708.9,360.04527
2023-11-04 04:00:00,34708.91,34724.39,34647.0,34671.02,447.65059
2023-11-04 05:00:00,34671.01,34760.0,34585.18,34760.0,833.78335
2023-11-04 06:00:00,34759.99,35000.0,34720.11,34775.26,2120.4953
2023-11-04 07:00:00,34775.27,34874.09,34759.99,34767.99,719.87032
2023-11-04 08:00:00,34767.99,34884.93,34709.92,34854.42,852.22814
2023-11-04 09:00:00,34854.43,34869.48,34750.0,34757.01,904.81761
2023-11-04 10:00:00,34757.0,34802.57,34726.0,34729.94,566.12093
2023-11-04 11:00:00,34729.94,34785.91,34680.13,34712.37,529.13484
2023-11-04 12:00:00,34712.37,34763.19,34678.53,34758.78,579.19808
2023-11-04 13:00:00,34758.78,34758.78,34656.01,34700.37,595.15371
2023-11-04 14:00:00,34700.36,34803.97,34682.82,34733.14,832.97278
2023-11-04 15:00:00,34733.14,34749.26,34644.0,34709.91,645.30679
2023-11-04 16:00:00,34709.91,34765.54,34692.52,34694.51,488.58579
2023-11-04 17:00:00,34694.51,34772.53,34694.5,34761.17,410.66214
2023-11-04 18:00:00,34761.16,34789.81,34725.82,34780.17,339.66846
2023-11-04 19:00:00,34780.18,34795.46,34730.73,34730.73,294.05242
2023-11-04 20:00:00,34730.74,34754.94,34708.54,34754.85,363.77184
2023-11-04 21:00:00,34754.84,34884.39,34754.8,34798.49,635.94353
2023-11-04 22:00:00,34798.49,35184.74,34798.48,35160.0,2114.15101
2023-11-04 23:00:00,35160.0,35255.0,35007.43,35062.07,1814.13327
2023-11-05 00:00:00,35062.06,35086.31,34935.0,34978.05,1070.32642
2023-11-05 01:00:00,34978.05,35067.94,34946.15,35064.77,658.05432
2023-11-05 02:00:00,35064.77,35085.29,34938.85,35049.74,611.60667
2023-11-05 03:00:00,35049.73,35300.0,35016.09,35277.01,1362.57865
2023-11-05 04:00:00,35277.02,35305.75,35122.53,35151.11,1330.76132
2023-11-05 05:00:00,35151.11,35229.42,35117.55,35163.98,724.25247
2023-11-05 06:00:00,35163.99,35171.68,35043.92,35057.28,764.13102
2023-11-05 07:00:00,35057.28,35180.0,35044.23,35162.46,710.60772
2023-11-05 08:00:00,35162.46,35188.68,35000.2,35024.2,1132.0895
2023-11-05 09:00:00,35024.2,35130.0,35024.2,35096.36,873.69267
2023-11-05 10:00:00,35096.35,35141.89,35031.1,35121.43,703.62556
2023-11-05 11:00:00,35121.43,35150.0,35050.0,35085.98,882.61024
2023-11-05 12:00:00,35085.97,35172.2,35018.39,35083.61,985.51112
2023-11-05 13:00:00,35083.61,35120.3,34757.47,34831.04,1432.37796
2023-11-05 14:00:00,34831.04,34933.51,34771.67,34897.19,1159.33545
2023-11-05 15:00:00,34897.2,34915.93,34804.21,34882.92,665.08168
2023-11-05 16:00:00,34882.92,34964.14,34867.14,34954.59,520.6572
2023-11-05 17:00:00,34954.59,35278.54,34949.1,35066.92,1833.73653
2023-11-05 18:00:00,35066.91,35110.0,34996.22,35029.21,665.5068
2023-11-05 19:00:00,35029.22,35107.82,34965.83,34988.21,601.19568
2023-11-05 20:00:00,34988.2,35089.0,34977.43,35014.53,428.10098
2023-11-05 21:00:00,35014.53,35020.0,34448.0,34645.92,2061.4246
2023-11-05 22:00:00,34645.92,35017.8,34626.43,34971.41,968.90116
2023-11-05 23:00:00,34971.41,35380.0,34971.4,35011.88,2382.56804
2023-11-06 00:00:00,35011.89,35074.25,34905.53,35054.99,1156.13398
2023-11-06 01:00:00,35054.98,35118.71,34840.18,34875.0,1180.01779
2023-11-06 02:00:00,34875.01,34950.0,34832.0,34901.89,700.19913
2023-11-06 03:00:00,34901.88,34994.04,34830.0,34978.38,613.4895
2023-11-06 04:00:00,34978.38,35024.99,34836.32,34872.42,972.83183
2023-11-06 05:00:00,34872.42,34907.48,34725.9,34808.17,1130.15208
2023-11-06 06:00:00,34808.17,34871.89,34762.28,34853.67,450.69112
2023-11-06 07:00:00,34853.68,34922.54,34820.19,34904.72,487.35356
2023-11-06 08:00:00,34904.72,34959.0,34827.01,34955.34,640.39728
2023-11-06 09:00:00,34955.34,35121.6,34938.16,35118.2,1222.32334
2023-11-06 10:00:00,35118.19,35276.33,35086.78,35158.22,1374.33426
2023-11-06 11:00:00,35158.23,35237.5,35057.55,35232.45,1060.5014
2023-11-06 12:00:00,35232.45,35250.0,35113.99,35206.37,1248.03263
2023-11-06 13:00:00,35206.38,35218.93,34902.06,35030.36,2065.88559
2023-11-06 14:00:00,35030.36,35207.0,35025.16,35200.0,1188.47892
2023-11-06 15:00:00,35200.0,35210.0,35061.71,35080.95,913.19538
2023-11-06 16:00:00,35080.95,35111.1,34923.7,34967.24,1059.88333
2023-11-06 17:00:00,34967.23,35028.38,34900.43,34981.66,772.66548
2023-11-06 18:00:00,34981.67,35000.0,34810.64,34950.6,892.85774
2023-11-06 19:00:00,34950.6,35090.2,34923.33,35054.68,671.75592
2023-11-06 20:00:00,35054.67,35065.13,34912.49,35022.45,744.84603
2023-11-06 21:00:00,35022.45,35044.3,34892.03,35020.0,560.92157
2023-11-06 22:00:00,35019.99,35150.0,35019.99,35115.73,613.19971
2023-11-06 23:00:00,35115.74,35118.26,34946.75,35046.09,626.32329
2023-11-07 00:00:00,35046.09,35053.41,34830.0,34924.9,1200.26066
2023-11-07 01:00:00,34924.89,34960.0,34845.16,34940.61,614.79149
2023-11-07 02:00:00,34940.62,34972.72,34801.0,34814.33,806.64086
2023-11-07 03:00:00,34814.32,34930.83,34790.64,34919.01,761.4599
2023-11-07 04:00:00,34919.01,34941.57,34822.36,34893.16,772.96311
2023-11-07 05:00:00,34893.17,34914.84,34839.18,34913.02,639.82305
2023-11-07 06:00:00,34913.02,34971.77,34874.35,34964.82,482.7727
2023-11-07 07:00:00,34964.81,34964.82,34860.0,34937.71,567.67516
2023-11-07 08:00:00,34937.71,34975.9,34866.67,34906.03,747.63522
2023-11-07 09:00:00,34906.04,34920.01,34687.5,34785.44,1721.64771
2023-11-07 10:00:00,34785.43,34786.93,34551.0,34643.33,2420.14244
2023-11-07 11:00:00,34643.32,34740.82,34615.0,34627.83,1088.08296
2023-11-07 12:00:00,34627.83,34760.07,34523.06,34737.25,1326.53795
2023-11-07 13:00:00,34737.25,34780.14,34629.4,34780.01,1076.17697
2023-11-07 14:00:00,34780.0,34840.88,34720.0,34822.47,1199.76862
2023-11-07 15:00:00,34822.48,34837.93,34625.85,34721.23,1410.25788
2023-11-07 16:00:00,34721.23,34746.33,34633.48,34673.84,783.83095
2023-11-07 17:00:00,34673.84,34859.0,34560.0,34850.0,1414.01613
2023-11-07 18:00:00,34850.0,35521.49,34839.19,35377.01,7191.52593
2023-11-07 19:00:00,35377.0,35579.7,35336.29,35453.98,2621.67092
2023-11-07 20:00:00,35453.98,35888.0,35349.54,35618.54,4187.22338
2023-11-07 21:00:00,35618.53,35698.93,35457.63,35475.65,2407.77638
2023-11-07 22:00:00,35475.65,35481.81,35200.18,35282.08,2246.41498
2023-11-07 23:00:00,35282.08,35432.1,35226.71,35399.12,999.64157
2023-11-08 00:00:00,35399.13,35407.4,35250.0,35359.82,1109.17056
2023-11-08 01:00:00,35359.82,35419.29,35339.2,35375.06,646.4485
2023-11-08 02:00:00,35375.05,35383.19,35284.93,35306.6,526.28048
2023-11-08 03:00:00,35306.61,35325.23,35231.08,35269.68,606.54524
2023-11-08 04:00:00,35269.69,35355.77,35242.88,35346.32,581.34607
2023-11-08 05:00:00,35346.32,35361.7,35231.02,35259.19,578.10747
2023-11-08 06:00:00,35259.18,35309.17,35167.78,35274.14,785.2499
2023-11-08 07:00:00,35274.14,35313.5,35209.18,35226.4,720.13204
2023-11-08 08:00:00,35226.39,35332.94,35185.95,35299.92,1282.35009
2023-11-08 09:00:00,35299.92,35333.68,35272.7,35290.73,1257.53552
2023-11-08 10:00:00,35290.74,35417.14,35288.68,35398.22,1117.85363
2023-11-08 11:00:00,35398.21,35437.09,35310.47,35330.79,918.84991
2023-11-08 12:00:00,35330.8,35395.28,35316.13,35391.09,787.35702
2023-11-08 13:00:00,35391.09,35469.29,35301.0,35409.99,1107.844
2023-11-08 14:00:00,35410.0,35429.38,35258.0,35310.34,1215.56836
2023-11-08 15:00:00,35310.34,35330.11,35100.0,35225.68,1688.77027
2023-11-08 16:00:00,35225.67,35479.45,35185.0,35406.42,1693.42671
2023-11-08 17:00:00,35406.42,35436.56,35224.38,35313.72,1117.69041
2023-11-08 18:00:00,35313.72,35625.16,35288.2,35589.57,1493.41109
2023-11-08 19:00:00,35589.56,35768.84,35536.62,35621.99,2059.32812
2023-11-08 20:00:00,35622.0,35761.28,35450.01,35616.93,2032.58555
2023-11-08 21:00:00,35616.92,35900.0,35390.0,35579.89,3537.88532
2023-11-08 22:00:00,35579.89,35950.0,35573.7,35783.67,2927.22642
2023-11-08 23:00:00,35783.67,36106.0,35600.72,35624.72,3610.37869
2023-11-09 00:00:00,35624.72,35879.6,35534.05,35856.68,2013.53991
2023-11-09 01:00:00,35856.68,36079.64,35762.68,35903.63,1966.81906
2023-11-09 02:00:00,35903.62,36550.0,35846.04,36363.44,5222.40016
2023-11-09 03:00:00,36363.44,36522.0,36172.4,36438.37,2597.55774
2023-11-09 04:00:00,36438.38,36863.91,36415.01,36705.05,3443.06078
2023-11-09 05:00:00,36705.05,36750.0,36498.95,36576.84,2285.88803
2023-11-09 06:00:00,36576.84,36799.0,36573.43,36769.98,1598.59446
2023-11-09 07:00:00,36769.97,36799.0,36500.0,36533.04,2554.14939
2023-11-09 08:00:00,36533.05,36709.53,36530.0,36664.19,1530.98388
2023-11-09 09:00:00,36664.19,36843.54,36575.08,36837.32,1749.66618
2023-11-09 10:00:00,36837.32,36990.0,36710.12,36750.01,2957.06067
2023-11-09 11:00:00,36750.01,36808.56,36653.8,36805.71,1403.63692
2023-11-09 12:00:00,36805.71,37000.5,36759.0,36881.32,2864.47996
2023-11-09 13:00:00,36881.32,37175.0,36815.88,37165.98,3452.27666
2023-11-09 14:00:00,37165.98,37965.0,37156.84,37854.73,10062.1485
2023-11-09 15:00:00,37854.33,37972.24,37059.71,37084.02,8903.7302
2023-11-09 16:00:00,37084.03,37211.1,35600.0,36337.07,12677.18821
2023-11-09 17:00:00,36337.08,36709.81,36000.0,36625.27,3906.41203
2023-11-09 18:00:00,36625.28,36630.33,36315.99,36368.55,1863.22675
2023-11-09 19:00:00,36368.56,36440.76,36153.0,36382.2,1990.09984
2023-11-09 20:00:00,36382.21,36596.91,36139.57,36552.23,1897.23238
2023-11-09 21:00:00,36552.22,36747.04,36447.33,36530.23,2320.76507
2023-11-09 22:00:00,36530.24,36745.0,36500.0,36548.62,1530.04682
2023-11-09 23:00:00,36548.63,36784.57,36505.32,36701.09,1746.92525
2023-11-10 00:00:00,36701.1,36759.74,36474.67,36494.67,1713.44685
2023-11-10 01:00:00,36494.66,36721.66,36446.2,36683.43,1158.01563
2023-11-10 02:00:00,36683.43,36870.0,36600.0,36858.11,1303.24602
2023-11-10 03:00:00,36858.1,36919.06,36712.32,36733.27,1401.45113
2023-11-10 04:00:00,36733.27,36807.69,36636.45,36791.42,1501.49557
2023-11-10 05:00:00,36791.41,36796.13,36653.85,36754.5,1349.92472
2023-11-10 06:00:00,36754.5,36770.0,36584.0,36615.01,1631.88076
2023-11-10 07:00:00,36615.0,36696.64,36427.61,36439.98,2115.67829
2023-11-10 08:00:00,36439.98,36525.14,36324.71,36516.3,1550.54062
2023-11-10 09:00:00,36516.3,36564.25,36458.45,36553.19,1075.57104
2023-11-10 10:00:00,36553.18,36750.0,36502.0,36750.0,1463.98921
2023-11-10 11:00:00,36750.0,37147.2,36745.8,37071.09,3301.21933
2023-11-10 12:00:00,37071.1,37204.0,36822.0,37185.32,2766.7754
2023-11-10 13:00:00,37185.33,37260.19,36901.1,36962.24,2458.7419
2023-11-10 14:00:00,36962.24,37150.0,36824.0,37056.69,2115.588
2023-11-10 15:00:00,37056.69,37175.0,36935.2,37082.14,1783.53687
2023-11-10 16:00:00,37082.13,37455.0,37080.0,37377.46,4116.81195
2023-11-10 17:00:00,37377.47,37430.0,37153.5,37200.47,2067.13026
2023-11-10 18:00:00,37200.46,37296.5,37144.23,37246.45,1502.09831
2023-11-10 19:00:00,37246.45,37424.22,37210.0,37225.96,1773.33367
2023-11-10 20:00:00,37225.96,37274.82,37070.19,37231.86,1353.44443
2023-11-10 21:00:00,37231.86,37374.61,37200.37,37266.25,1172.23442
2023-11-10 22:00:00,37266.25,37526.0,37161.1,37351.71,1361.01357
2023-11-10 23:00:00,37351.71,37492.2,37291.1,37301.63,1376.88103
2023-11-11 00:00:00,37301.63,37408.26,37229.18,37296.73,1290.29453
2023-11-11 01:00:00,37296.72,37317.79,37013.81,37053.25,1885.49021
2023-11-11 02:00:00,37053.26,37124.75,36900.1,37106.28,1290.86068
2023-11-11 03:00:00,37106.29,37120.0,37031.39,37039.97,700.41372
2023-11-11 04:00:00,37039.97,37082.0,36920.73,37058.39,1142.87162
2023-11-11 05:00:00,37058.39,37131.35,37034.8,37074.64,823.46654
2023-11-11 06:00:00,37074.64,37134.85,36997.24,37084.27,697.20265
2023-11-11 07:00:00,37084.28,37100.87,36928.4,37006.4,1011.63692
2023-11-11 08:00:00,37006.4,37037.95,36929.99,36967.16,759.5955
2023-11-11 09:00:00,36967.17,37056.25,36932.99,37032.14,712.52873
2023-11-11 10:00:00,37032.13,37032.14,36957.15,37008.95,487.33392
2023-11-11 11:00:00,37008.94,37014.89,36910.0,36988.52,659.31815
2023-11-11 12:00:00,36988.51,37111.08,36951.1,37099.8,778.03638
2023-11-11 13:00:00,37099.79,37193.55,37059.63,37142.01,903.93469
2023-11-11 14:00:00,37142.0,37274.3,37125.4,37236.83,1336.70612
2023-11-11 15:00:00,37236.84,37240.2,37021.32,37050.77,1107.82343
2023-11-11 16:00:00,37050.78,37173.44,37050.77,37129.8,935.31506
2023-11-11 17:00:00,37129.79,37162.81,37030.2,37109.99,953.71573
2023-11-11 18:00:00,37109.99,37142.2,37080.0,37120.67,599.44805
2023-11-11 19:00:00,37120.67,37175.0,37087.85,37148.79,697.42714
2023-11-11 20:00:00,37148.79,37149.14,36980.0,37000.66,805.42256
2023-11-11 21:00:00,37000.66,37077.77,36907.29,36980.79,709.50125
2023-11-11 22:00:00,36980.79,36995.07,36666.93,36891.91,1642.15456
2023-11-11 23:00:00,36891.92,37155.0,36786.36,37130.0,1054.47421
2023-11-12 00:00:00,37129.99,37180.0,36731.1,36906.86,1720.44756
2023-11-12 01:00:00,36906.86,37004.75,36836.01,36954.99,703.25458
2023-11-12 02:00:00,36954.99,36958.11,36850.0,36898.51,521.34891
2023-11-12 03:00:00,36898.51,36988.77,36861.1,36988.77,495.40309
2023-11-12 04:00:00,36988.76,37018.51,36913.28,37006.0,551.66242
2023-11-12 05:00:00,37006.0,37118.34,36946.6,37108.05,742.45284
2023-11-12 06:00:00,37108.06,37160.24,37079.79,37143.51,808.26141
2023-11-12 07:00:00,37143.51,37171.1,37105.1,37127.95,820.00177
2023-11-12 08:00:00,37127.95,37129.34,37052.73,37095.84,899.04885
2023-11-12 09:00:00,37095.85,37111.87,37026.69,37056.69,726.06598
2023-11-12 10:00:00,37056.69,37132.36,37032.84,37094.46,594.36267
2023-11-12 11:00:00,37094.45,37105.0,37052.23,37055.5,605.56719
2023-11-12 12:00:00,37055.49,37090.0,36963.0,37007.36,944.12967
2023-11-12 13:00:00,37007.35,37133.46,36931.1,37069.25,987.46593
2023-11-12 14:00:00,37069.26,37189.0,37069.25,37145.55,969.0206
2023-11-12 15:00:00,37145.55,37222.22,37074.53,37152.11,975.03487
2023-11-12 16:00:00,37152.1,37182.93,37095.0,37109.99,548.87174
2023-11-12 17:00:00,37110.0,37110.99,37059.94,37076.68,457.36875
2023-11-12 18:00:00,37076.68,37200.0,37051.95,37145.15,679.13954
2023-11-12 19:00:00,37145.15,37162.33,37080.0,37105.01,536.23779
2023-11-12 20:00:00,37105.0,37155.0,37083.37,37131.98,480.96979
2023-11-12 21:00:00,37131.98,37193.83,37131.98,37157.31,453.04934
2023-11-12 22:00:00,37157.31,37196.94,37139.0,37155.67,300.95497
2023-11-12 23:00:00,37155.67,37202.09,36938.23,37064.13,1167.06848
2023-11-13 00:00:00,37064.13,37140.93,36952.86,37096.48,1029.29998
2023-11-13 01:00:00,37096.49,37417.99,37096.48,37192.96,1943.39252
2023-11-13 02:00:00,37192.95,37250.0,37105.13,37142.13,1030.4686
2023-11-13 03:00:00,37142.14,37155.2,36852.11,36914.01,1819.54608
2023-11-13 04:00:00,36914.01,36957.41,36812.39,36927.45,1035.36325
2023-11-13 05:00:00,36927.45,36927.46,36821.13,36916.94,766.03448
2023-11-13 06:00:00,36916.93,36965.89,36755.0,36962.95,1165.29174
2023-11-13 07:00:00,36962.95,37044.88,36937.27,36960.29,934.28682
2023-11-13 08:00:00,36960.28,37050.0,36920.0,37023.33,964.90897
2023-11-13 09:00:00,37023.32,37034.97,36962.07,36987.48,781.66837
2023-11-13 10:00:00,36987.49,36996.98,36910.37,36975.09,661.09989
2023-11-13 11:00:00,36975.1,36975.1,36692.58,36810.02,1962.06897
2023-11-13 12:00:00,36810.02,36945.18,36634.01,36929.57,1531.32654
2023-11-13 13:00:00,36929.58,36945.89,36764.33,36827.25,1086.28337
2023-11-13 14:00:00,36827.25,36912.96,36534.04,36787.23,2442.35612
2023-11-13 15:00:00,36787.23,36892.25,36653.68,36841.91,2216.06582
2023-11-13 16:00:00,36841.9,37031.45,36822.53,36857.73,1588.76273
2023-11-13 17:00:00,36857.73,36863.89,36622.57,36670.09,1557.24046
2023-11-13 18:00:00,36670.09,36786.84,36601.0,36746.99,1106.40786
2023-11-13 19:00:00,36746.99,36844.99,36738.19,36844.98,593.91844
2023-11-13 20:00:00,36844.98,36875.0,36743.74,36785.18,866.16686
2023-11-13 21:00:00,36785.18,36788.79,36333.0,36480.0,3676.83596
2023-11-13 22:00:00,36480.01,36605.47,36443.59,36467.25,1068.97234
2023-11-13 23:00:00,36467.24,36596.35,36462.93,36462.93,970.41635
2023-11-14 00:00:00,36462.93,36470.0,36190.17,36245.49,2448.68056
2023-11-14 01:00:00,36245.49,36427.02,36221.96,36323.84,990.93945
2023-11-14 02:00:00,36323.84,36466.48,36323.84,36426.99,738.60443
2023-11-14 03:00:00,36426.99,36490.22,36426.99,36448.07,472.80078
2023-11-14 04:00:00,36448.08,36524.37,36381.1,36500.0,655.11892
2023-11-14 05:00:00,36499.99,36630.0,36499.99,36627.79,653.30217
2023-11-14 06:00:00,36627.78,36700.0,36590.0,36657.96,770.86234
2023-11-14 07:00:00,36657.97,36714.11,36638.11,36683.86,843.51488
2023-11-14 08:00:00,36683.86,36744.0,36638.25,36733.34,1163.6673
2023-11-14 09:00:00,36733.34,36741.1,36475.1,36482.4,1484.36103
2023-11-14 10:00:00,36482.4,36543.9,36395.92,36492.22,1233.57164
2023-11-14 11:00:00,36492.22,36499.99,36236.36,36259.18,1951.41451
2023-11-14 12:00:00,36259.17,36398.73,36205.81,36348.48,1411.89809
2023-11-14 13:00:00,36348.48,36671.22,36344.85,36503.26,2796.85236
2023-11-14 14:00:00,36503.26,36693.01,36462.24,36594.81,1744.40485
2023-11-14 15:00:00,36594.8,36619.89,35889.0,36147.09,4676.55905
2023-11-14 16:00:00,36147.09,36417.23,36106.73,36268.9,1735.79902
2023-11-14 17:00:00,36268.89,36319.06,36070.0,36091.09,1438.08553
2023-11-14 18:00:00,36091.1,36125.74,34800.0,35230.0,8157.18377
2023-11-14 19:00:00,35230.0,35485.96,35084.0,35293.99,4325.1269
2023-11-14 20:00:00,35294.0,35470.17,35214.39,35285.99,1702.94974
2023-11-14 21:00:00,35285.99,35618.96,35216.0,35575.99,1758.97542
2023-11-14 22:00:00,35575.99,35627.99,35450.0,35608.0,1096.43676
2023-11-14 23:00:00,35608.0,35673.14,35518.0,35551.19,1252.57466
2023-11-15 00:00:00,35551.2,35627.6,35480.27,35496.78,949.99352
2023-11-15 01:00:00,35496.78,35665.45,35368.43,35424.17,1376.10732
2023-11-15 02:00:00,35424.16,35515.04,35360.0,35480.6,2152.5118
2023-11-15 03:00:00,35480.6,35508.72,35370.0,35381.99,724.48299
2023-11-15 04:00:00,35382.0,35578.85,35375.38,35578.84,667.27605
2023-11-15 05:00:00,35578.85,35614.51,35536.21,35600.0,607.33952
2023-11-15 06:00:00,35600.01,35615.62,35522.46,35581.84,773.7619
2023-11-15 07:00:00,35581.83,35661.04,35551.53,35576.88,1152.27256
2023-11-15 08:00:00,35576.88,35837.51,35576.88,35792.11,1855.55118
2023-11-15 09:00:00,35792.1,35950.0,35750.62,35782.57,1785.50199
2023-11-15 10:00:00,35782.57,35879.94,35748.74,35868.56,975.2587
2023-11-15 11:00:00,35868.55,36278.62,35868.55,36240.94,2663.0491
2023-11-15 12:00:00,36240.95,36397.3,36136.87,36190.71,2254.73415
2023-11-15 13:00:00,36190.71,36223.5,36002.35,36099.87,1815.4293
2023-11-15 14:00:00,36099.87,36205.23,36012.34,36111.1,1648.73671
2023-11-15 15:00:00,36111.11,36416.51,36104.7,36402.42,1944.1687
2023-11-15 16:00:00,36402.43,36554.99,36273.9,36372.01,2206.97324
2023-11-15 17:00:00,36372.0,36504.77,36254.0,36491.04,1735.48601
2023-11-15 18:00:00,36491.05,37500.0,36450.0,37390.01,9953.50007
2023-11-15 19:00:00,37390.0,37774.14,37174.89,37499.99,5846.89628
2023-11-15 20:00:00,37499.99,37841.1,37306.49,37531.08,4261.16071
2023-11-15 21:00:00,37531.09,37726.8,37409.02,37621.19,2043.40981
2023-11-15 22:00:00,37621.19,37885.28,37494.68,37706.62,1999.69486
2023-11-15 23:00:00,37706.62,37980.0,37611.1,37858.2,2175.83738
2023-11-16 00:00:00,37858.2,37929.54,37670.24,37765.63,2094.90444
2023-11-16 01:00:00,37765.62,37770.0,37382.63,37433.37,2091.77684
2023-11-16 02:00:00,37433.37,37521.65,37337.57,37507.25,1048.08442
2023-11-16 03:00:00,37507.25,37540.71,37380.0,37454.98,664.92102
2023-11-16 04:00:00,37454.99,37507.22,37307.55,37436.18,1081.71682
2023-11-16 05:00:00,37436.19,37464.7,37329.0,37455.32,803.92769
2023-11-16 06:00:00,37455.33,37571.84,37411.19,37562.47,896.77065
2023-11-16 07:00:00,37562.47,37621.1,37430.0,37437.25,963.17779
2023-11-16 08:00:00,37437.25,37482.0,37181.18,37300.4,1654.63154
2023-11-16 09:00:00,37300.4,37447.35,37182.78,37355.47,1283.33403
2023-11-16 10:00:00,37355.46,37386.0,37290.89,37292.04,807.60584
2023-11-16 11:00:00,37292.05,37544.0,37121.09,37247.48,2196.30943
2023-11-16 12:00:00,37247.49,37319.99,37040.0,37127.8,2369.72528
2023-11-16 13:00:00,37127.81,37155.0,36680.0,36770.0,3690.49428
2023-11-16 14:00:00,36770.0,36857.24,36426.28,36708.18,3454.97112
2023-11-16 15:00:00,36708.18,36912.83,36256.15,36406.0,3458.77619
2023-11-16 16:00:00,36406.0,36642.31,36372.77,36564.09,1948.58636
2023-11-16 17:00:00,36564.09,36627.13,36305.22,36313.27,1265.07794
2023-11-16 18:00:00,36313.28,36398.61,36080.0,36235.59,2616.07788
2023-11-16 19:00:00,36235.59,36265.83,35500.0,35921.01,5263.37961
2023-11-16 20:00:00,35921.01,36070.22,35666.0,35955.01,2756.33113
2023-11-16 21:00:00,35955.02,36053.67,35828.6,35963.33,1711.67416
2023-11-16 22:00:00,35963.33,36273.32,35942.92,36217.58,1652.14225
2023-11-16 23:00:00,36217.57,36241.33,36002.69,36163.51,1715.99895
2023-11-17 00:00:00,36163.51,36375.98,36101.44,36368.01,1521.73396
2023-11-17 01:00:00,36368.0,36575.0,36310.0,36562.0,1614.7334
2023-11-17 02:00:00,36562.0,36673.69,36392.0,36451.99,1508.73876
2023-11-17 03:00:00,36451.99,36505.68,36312.12,36483.99,938.61576
2023-11-17 04:00:00,36484.0,36521.44,36366.14,36435.69,1152.7985
2023-11-17 05:00:00,36435.69,36436.0,36145.55,36355.57,1820.80566
2023-11-17 06:00:00,36355.57,36450.0,36268.0,36358.01,1393.71329
2023-11-17 07:00:00,36358.01,36358.53,36211.1,36239.76,1299.38386
2023-11-17 08:00:00,36239.76,36437.19,36164.48,36402.63,1184.77879
2023-11-17 09:00:00,36402.62,36440.0,36250.49,36313.74,957.58276
2023-11-17 10:00:00,36313.74,36374.43,36121.0,36363.94,1504.80969
2023-11-17 11:00:00,36363.95,36464.0,36315.31,36372.83,1243.70986
2023-11-17 12:00:00,36372.82,36525.7,36250.0,36525.69,1447.59235
2023-11-17 13:00:00,36525.7,36620.0,36278.0,36341.0,1900.66495
2023-11-17 14:00:00,36341.01,36436.0,35861.1,36015.53,2757.9221
2023-11-17 15:00:00,36015.53,36167.26,35931.83,36044.8,2567.80583
2023-11-17 16:00:00,36044.79,36206.0,35909.17,35978.95,1989.40925
2023-11-17 17:00:00,35978.95,36800.0,35952.0,36499.99,4839.52665
2023-11-17 18:00:00,36500.0,36542.2,36349.27,36472.19,1515.42914
2023-11-17 19:00:00,36472.2,36576.55,36227.87,36322.4,1232.27026
2023-11-17 20:00:00,36322.4,36520.01,36308.0,36483.27,1143.23969
2023-11-17 21:00:00,36483.26,36514.59,36342.48,36396.38,844.15154
2023-11-17 22:00:00,36396.38,36549.25,36396.38,36544.78,693.79761
2023-11-17 23:00:00,36544.77,36723.59,36487.0,36613.92,1210.39746
2023-11-18 00:00:00,36613.91,36613.92,36388.12,36400.01,1005.75727
2023-11-18 01:00:00,36400.01,36456.53,36377.88,36405.46,507.51514
2023-11-18 02:00:00,36405.47,36447.75,36390.44,36408.09,341.53256
2023-11-18 03:00:00,36408.1,36424.01,36360.22,36371.81,444.73045
2023-11-18 04:00:00,36371.8,36426.51,36369.45,36369.45,378.50007
2023-11-18 05:00:00,36369.45,36378.65,36303.98,36334.0,629.09574
2023-11-18 06:00:00,36334.01,36361.1,36250.01,36252.0,615.52755
2023-11-18 07:00:00,36251.99,36428.0,36178.58,36417.16,1191.24433
2023-11-18 08:00:00,36417.15,36479.22,36375.28,36448.01,600.66262
2023-11-18 09:00:00,36448.0,36453.09,36392.0,36397.45,398.07607
2023-11-18 10:00:00,36397.44,36486.48,36397.44,36472.46,601.46574
2023-11-18 11:00:00,36472.46,36538.61,36400.0,36402.8,549.76216
2023-11-18 12:00:00,36402.79,36484.31,36393.44,36449.3,513.24545
2023-11-18 13:00:00,36449.3,36483.13,36347.69,36430.21,887.7206
2023-11-18 14:00:00,36430.21,36568.76,36421.1,36507.03,803.12819
2023-11-18 15:00:00,36507.04,36682.2,36505.14,36664.16,1440.91018
2023-11-18 16:00:00,36664.17,36845.49,36639.96,36674.0,1669.58835
2023-11-18 17:00:00,36674.0,36701.76,36600.1,36620.0,933.50168
2023-11-18 18:00:00,36620.01,36745.5,36611.47,36707.19,583.0753
2023-11-18 19:00:00,36707.18,36768.0,36653.51,36679.1,598.67548
2023-11-18 20:00:00,36679.09,36707.16,36536.08,36598.0,779.88183
2023-11-18 21:00:00,36597.99,36611.78,36524.31,36542.01,581.49791
2023-11-18 22:00:00,36542.01,36556.56,36443.1,36506.0,543.12589
2023-11-18 23:00:00,36506.0,36571.33,36498.34,36568.1,504.0213
2023-11-19 00:00:00,36568.11,36573.44,36456.0,36464.69,538.58367
2023-11-19 01:00:00,36464.69,36491.55,36388.27,36485.44,625.26574
2023-11-19 02:00:00,36485.44,36497.69,36401.1,36453.99,474.19589
2023-11-19 03:00:00,36454.0,36521.12,36422.6,36521.11,478.89198
2023-11-19 04:00:00,36521.11,36534.94,36489.02,36534.93,288.85243
2023-11-19 05:00:00,36534.94,36548.41,36510.95,36510.96,330.6818
2023-11-19 06:00:00,36510.95,36653.06,36500.0,36601.09,755.57793
2023-11-19 07:00:00,36601.09,36669.0,36578.0,36611.5,675.25189
2023-11-19 08:00:00,36611.49,36716.0,36603.03,36615.99,566.75539
2023-11-19 09:00:00,36616.0,36660.36,36578.85,36627.88,393.56454
2023-11-19 10:00:00,36627.87,36632.16,36530.52,36530.53,408.74878
2023-11-19 11:00:00,36530.52,36531.09,36384.02,36453.62,1211.85678
2023-11-19 12:00:00,36453.63,36494.0,36403.09,36492.63,673.79634
2023-11-19 13:00:00,36492.63,36515.5,36461.17,36487.04,506.40884
2023-11-19 14:00:00,36487.04,36487.05,36385.7,36457.99,716.58695
2023-11-19 15:00:00,36457.99,36570.0,36406.53,36568.27,785.03923
2023-11-19 16:00:00,36568.27,36640.0,36511.11,36557.98,682.52814
2023-11-19 17:00:00,36557.98,36603.04,36537.47,36603.04,401.44484
2023-11-19 18:00:00,36603.04,36900.0,36597.49,36835.99,2010.48085
2023-11-19 19:00:00,36835.99,36986.44,36770.0,36948.97,1577.27033
2023-11-19 20:00:00,36948.97,37027.9,36800.0,36916.8,1576.53374
2023-11-19 21:00:00,36916.81,37084.22,36845.64,36984.46,1174.87068
2023-11-19 22:00:00,36984.47,37033.98,36923.6,36980.29,574.58506
2023-11-19 23:00:00,36980.3,37500.0,36980.29,37359.86,3818.57466
2023-11-20 00:00:00,37359.85,37382.68,37138.0,37299.34,1487.83312
2023-11-20 01:00:00,37299.34,37358.58,37222.62,37291.45,871.32537
2023-11-20 02:00:00,37291.46,37315.77,37193.28,37303.92,855.26467
2023-11-20 03:00:00,37303.93,37315.77,37038.3,37114.34,1166.17185
2023-11-20 04:00:00,37114.34,37215.23,37078.73,37207.26,542.97103
2023-11-20 05:00:00,37207.27,37215.41,37040.17,37132.88,668.56919
2023-11-20 06:00:00,37132.88,37200.0,37060.4,37182.62,622.22305
2023-11-20 07:00:00,37182.62,37257.08,37096.23,37244.47,679.40791
2023-11-20 08:00:00,37244.47,37251.1,37061.1,37123.95,1162.49437
2023-11-20 09:00:00,37123.94,37249.1,37076.06,37190.15,1187.25138
2023-11-20 10:00:00,37190.16,37375.92,37147.59,37290.0,1140.01089
2023-11-20 11:00:00,37290.0,37420.0,37083.52,37147.5,1711.94964
2023-11-20 12:00:00,37147.51,37158.41,37081.1,37143.1,914.91176
2023-11-20 13:00:00,37143.11,37239.99,37055.5,37093.3,1205.55097
2023-11-20 14:00:00,37093.3,37489.39,36677.0,37411.11,3612.56299
2023-11-20 15:00:00,37411.11,37493.2,37219.53,37461.61,2724.55322
2023-11-20 16:00:00,37461.62,37628.0,37233.6,37234.83,2810.62547
2023-11-20 17:00:00,37234.83,37750.0,36812.13,37576.66,4849.0723
2023-11-20 18:00:00,37576.65,37690.0,37302.02,37527.26,2382.84133
2023-11-20 19:00:00,37527.26,37746.0,37450.0,37569.23,1463.56511
2023-11-20 20:00:00,37569.23,37597.62,37412.21,37548.69,1036.14601
2023-11-20 21:00:00,37548.68,37566.0,37271.1,37415.99,1077.34423
2023-11-20 22:00:00,37416.0,37570.72,37346.15,37425.78,948.85312
2023-11-20 23:00:00,37425.78,37605.76,37425.78,37448.78,901.20393
2023-11-21 00:00:00,37448.79,37516.48,37304.72,37394.17,807.25113
2023-11-21 01:00:00,37394.16,37630.6,37350.13,37600.61,931.86557
2023-11-21 02:00:00,37600.61,37649.44,37419.57,37452.34,1203.93489
2023-11-21 03:00:00,37452.33,37555.99,37399.99,37464.86,827.17777
2023-11-21 04:00:00,37464.86,37480.17,37388.0,37389.98,439.33359
2023-11-21 05:00:00,37389.99,37398.81,37316.0,37355.89,676.29647
2023-11-21 06:00:00,37355.9,37411.1,37322.0,37369.98,544.79359
2023-11-21 07:00:00,37369.98,37369.99,37241.25,37279.91,857.67782
2023-11-21 08:00:00,37279.91,37418.0,37270.25,37407.62,635.28673
2023-11-21 09:00:00,37407.63,37407.63,37312.0,37314.01,557.75322
2023-11-21 10:00:00,37314.01,37406.91,37312.28,37345.62,647.08581
2023-11-21 11:00:00,37345.63,37356.87,37150.0,37174.97,1039.60561
2023-11-21 12:00:00,37174.97,37229.97,37112.19,37184.0,1005.12665
2023-11-21 13:00:00,37184.0,37199.93,37000.0,37011.88,1600.1425
2023-11-21 14:00:00,37011.88,37015.93,36450.0,36635.97,4850.9775
2023-11-21 15:00:00,36635.97,37190.67,36250.0,36975.04,8106.67553
2023-11-21 16:00:00,36975.03,37267.0,36755.0,37194.8,3048.92805
2023-11-21 17:00:00,37194.8,37500.0,36580.0,36901.99,4608.72299
2023-11-21 18:00:00,36901.99,36974.41,36700.0,36883.25,2374.91675
2023-11-21 19:00:00,36883.25,37115.99,36752.52,36980.0,1514.28001
2023-11-21 20:00:00,36979.99,37170.0,36835.01,36935.9,1773.88187
2023-11-21 21:00:00,36935.89,37023.01,36719.88,36833.92,1570.82351
2023-11-21 22:00:00,36833.91,36890.39,36287.0,36377.58,2930.05245
2023-11-21 23:00:00,36377.58,36422.44,35735.0,35741.65,5093.95803
2023-11-22 00:00:00,35741.65,36147.19,35632.01,36108.17,3501.60111
2023-11-22 01:00:00,36108.16,36193.26,36065.79,36093.02,1755.57524
2023-11-22 02:00:00,36093.01,36306.71,36035.0,36294.13,1279.62967
2023-11-22 03:00:00,36294.12,36380.0,36260.0,36380.0,1484.80236
2023-11-22 04:00:00,36379.99,36464.1,36325.44,36418.07,1538.14818
2023-11-22 05:00:00,36418.07,36479.84,36339.13,36358.99,1112.46786
2023-11-22 06:00:00,36358.99,36556.0,36358.99,36514.5,1026.35632
2023-11-22 07:00:00,36514.5,36558.87,36436.0,36439.81,993.2667
2023-11-22 08:00:00,36439.8,36562.06,36391.03,36560.22,959.17466
2023-11-22 09:00:00,36560.23,36701.9,36508.19,36690.98,1198.52624
2023-11-22 10:00:00,36690.98,36773.53,36566.81,36664.46,1212.72265
2023-11-22 11:00:00,36664.47,36668.85,36436.64,36463.93,1307.35285
2023-11-22 12:00:00,36463.94,36588.74,36447.17,36557.54,1006.78143
2023-11-22 13:00:00,36557.55,36649.76,36447.21,36595.57,1508.73122
2023-11-22 14:00:00,36595.49,36650.0,36276.06,36397.39,2095.04502
2023-11-22 15:00:00,36397.39,36638.91,36239.2,36481.14,2010.73221
2023-11-22 16:00:00,36481.15,36580.28,36372.58,36469.87,1338.93875
2023-11-22 17:00:00,36469.86,36638.43,36456.42,36586.75,1158.99836
2023-11-22 18:00:00,36586.76,37270.0,36562.57,37197.99,4906.80324
2023-11-22 19:00:00,37197.99,37431.21,37105.0,37289.98,2692.63846
2023-11-22 20:00:00,37289.98,37618.0,37214.81,37615.99,2568.51533
2023-11-22 21:00:00,37615.98,37861.1,37515.33,37607.08,4220.12483
2023-11-22 22:00:00,37607.09,37750.5,37380.0,37445.9,2135.97796
2023-11-22 23:00:00,37445.91,37487.57,37250.55,37408.34,2038.39632
2023-11-23 00:00:00,37408.35,37535.1,37288.74,37302.22,1330.154
2023-11-23 01:00:00,37302.23,37480.17,37302.22,37408.01,967.33696
2023-11-23 02:00:00,37408.0,37439.99,37307.37,37335.98,944.46567
2023-11-23 03:00:00,37335.97,37380.0,37240.0,37299.69,914.08144
2023-11-23 04:00:00,37299.7,37408.65,37267.07,37340.07,652.96425
2023-11-23 05:00:00,37340.08,37411.59,37308.12,37323.11,578.46979
2023-11-23 06:00:00,37323.11,37336.65,37268.25,37272.68,626.65148
2023-11-23 07:00:00,37272.68,37369.22,37272.68,37369.21,800.38751
2023-11-23 08:00:00,37369.22,37514.11,37358.54,37500.0,1010.68766
2023-11-23 09:00:00,37500.01,37653.44,37449.12,37637.83,1175.3804
2023-11-23 10:00:00,37637.83,37639.59,37435.35,37461.36,1122.38227
2023-11-23 11:00:00,37461.36,37464.98,37159.95,37370.0,2265.17374
2023-11-23 12:00:00,37370.0,37530.0,37261.1,37303.87,1254.69329
2023-11-23 13:00:00,37303.87,37393.94,37221.75,37238.0,928.56627
2023-11-23 14:00:00,37238.0,37300.0,37123.77,37204.11,1258.81513
2023-11-23 15:00:00,37204.1,37245.52,36870.0,36951.34,2323.6408
2023-11-23 16:00:00,36951.34,37170.98,36917.0,37084.0,1288.8021
2023-11-23 17:00:00,37084.0,37236.0,37082.01,37169.78,723.73023
2023-11-23 18:00:00,37169.77,37289.71,37163.55,37255.71,682.19673
2023-11-23 19:00:00,37255.71,37350.0,37181.04,37281.42,758.14365
2023-11-23 20:00:00,37281.42,37385.0,37271.1,37278.95,616.07088
2023-11-23 21:00:00,37278.95,37374.44,37239.01,37245.87,553.79785
2023-11-23 22:00:00,37245.88,37305.82,37203.65,37304.99,412.15546
2023-11-23 23:00:00,37305.0,37385.0,37260.34,37294.28,639.18126
2023-11-24 00:00:00,37294.27,37334.91,37251.51,37294.47,385.09738
2023-11-24 01:00:00,37294.47,37494.57,37294.47,37395.97,1144.47678
2023-11-24 02:00:00,37395.97,37438.36,37326.36,37383.51,520.12405
2023-11-24 03:00:00,37383.51,37393.32,37302.54,37315.65,410.98512
2023-11-24 04:00:00,37315.64,37360.28,37300.39,37348.0,446.26933
2023-11-24 05:00:00,37348.01,37425.65,37309.0,37425.64,436.72467
2023-11-24 06:00:00,37425.65,37425.65,37363.62,37379.17,605.41744
2023-11-24 07:00:00,37379.17,37567.99,37356.01,37522.99,1229.06589
2023-11-24 08:00:00,37522.99,37570.0,37423.9,37437.9,1043.73164
2023-11-24 09:00:00,37437.91,37722.88,37436.51,37622.41,2021.09515
2023-11-24 10:00:00,37622.42,37988.0,37575.46,37597.37,3854.95684
2023-11-24 11:00:00,37597.35,38035.46,37563.66,37741.99,4182.98301
2023-11-24 12:00:00,37741.99,37971.76,37696.01,37713.99,2507.28657
2023-11-24 13:00:00,37713.99,37858.0,37622.06,37771.99,1967.32924
2023-11-24 14:00:00,37771.99,37812.9,37600.0,37791.72,1475.22538
2023-11-24 15:00:00,37791.73,38414.0,37775.93,38221.11,7113.22828
2023-11-24 16:00:00,38221.1,38349.0,37550.32,37725.99,5976.86402
2023-11-24 17:00:00,37725.98,37918.92,37630.0,37850.0,2933.92934
2023-11-24 18:00:00,37850.0,37891.7,37570.52,37722.53,1451.09604
2023-11-24 19:00:00,37722.53,37800.05,37617.74,37766.11,1113.56107
2023-11-24 20:00:00,37766.11,37888.75,37732.6,37827.57,805.79457
2023-11-24 21:00:00,37827.57,37943.6,37777.61,37824.34,1120.24504
2023-11-24 22:00:00,37824.35,37842.86,37645.0,37682.17,1011.74773
2023-11-24 23:00:00,37682.18,37724.85,37580.0,37713.57,923.57188
2023-11-25 00:00:00,37713.57,37775.06,37676.03,37717.99,764.00206
2023-11-25 01:00:00,37718.0,37817.57,37715.48,37787.92,500.40598
2023-11-25 02:00:00,37787.92,37822.58,37716.0,37821.58,559.60222
2023-11-25 03:00:00,37821.57,37839.44,37750.0,37798.0,549.9796
2023-11-25 04:00:00,37797.99,37798.0,37745.86,37777.94,350.39322
2023-11-25 05:00:00,37777.94,37817.07,37720.0,37812.77,366.70312
2023-11-25 06:00:00,37812.77,37826.99,37782.44,37793.61,307.23937
2023-11-25 07:00:00,37793.62,37820.0,37740.0,37802.4,450.15751
2023-11-25 08:00:00,37802.4,37828.93,37750.59,37761.1,416.42036
2023-11-25 09:00:00,37761.09,37775.0,37688.0,37734.04,491.82042
2023-11-25 10:00:00,37734.04,37736.22,37642.0,37685.4,670.14074
2023-11-25 11:00:00,37685.4,37710.42,37591.1,37652.51,733.50965
2023-11-25 12:00:00,37652.51,37721.71,37636.21,37721.7,423.83756
2023-11-25 13:00:00,37721.71,37734.99,37644.28,37720.21,443.54359
2023-11-25 14:00:00,37720.2,37720.39,37646.6,37677.22,427.5047
2023-11-25 15:00:00,37677.22,37712.0,37620.0,37704.38,487.65195
2023-11-25 16:00:00,37704.38,37760.97,37699.99,37739.01,363.13579
2023-11-25 17:00:00,37739.02,37796.79,37739.01,37765.37,426.14657
2023-11-25 18:00:00,37765.37,37820.0,37756.24,37815.63,450.92125
2023-11-25 19:00:00,37815.63,37835.39,37790.1,37819.43,381.86056
2023-11-25 20:00:00,37819.43,37888.0,37763.84,37788.99,763.3333
2023-11-25 21:00:00,37788.99,37809.93,37768.06,37793.37,374.10262
2023-11-25 22:00:00,37793.38,37793.38,37711.76,37725.01,414.96741
2023-11-25 23:00:00,37725.01,37796.76,37714.0,37780.67,278.76509
2023-11-26 00:00:00,37780.67,37784.63,37730.69,37742.1,384.01531
2023-11-26 01:00:00,37742.1,37742.11,37678.16,37680.53,442.9491
2023-11-26 02:00:00,37680.52,37749.99,37662.18,37744.0,318.62001
2023-11-26 03:00:00,37744.01,37745.9,37723.6,37730.38,231.97078
2023-11-26 04:00:00,37730.39,37759.7,37694.48,37759.7,293.05501
2023-11-26 05:00:00,37759.7,37773.22,37736.21,37773.21,257.23329
2023-11-26 06:00:00,37773.22,37791.1,37729.0,37786.23,403.51859
2023-11-26 07:00:00,37786.23,37793.67,37752.21,37789.78,344.06544
2023-11-26 08:00:00,37789.77,37814.63,37750.73,37755.48,419.78255
2023-11-26 09:00:00,37755.48,37783.29,37736.3,37759.58,341.44987
2023-11-26 10:00:00,37759.57,37759.72,37697.31,37697.31,427.54128
2023-11-26 11:00:00,37697.31,37719.99,37666.8,37679.31,568.35866
2023-11-26 12:00:00,37679.3,37679.31,37355.0,37627.52,2283.29944
2023-11-26 13:00:00,37627.51,37627.52,37356.01,37514.9,1542.20725
2023-11-26 14:00:00,37514.9,37514.91,37287.0,37341.1,1878.68425
2023-11-26 15:00:00,37341.1,37508.0,37291.64,37437.11,1348.98109
2023-11-26 16:00:00,37437.11,37500.2,37150.0,37226.52,2767.47449
2023-11-26 17:00:00,37226.52,37321.06,37154.0,37275.22,1052.34894
2023-11-26 18:00:00,37275.21,37329.68,37163.72,37240.99,861.65083
2023-11-26 19:00:00,37241.0,37386.49,37226.68,37380.07,544.13844
2023-11-26 20:00:00,37380.07,37649.99,37357.68,37588.57,1408.58514
2023-11-26 21:00:00,37588.57,37643.21,37466.66,37616.45,785.58847
2023-11-26 22:00:00,37616.44,37748.0,37600.0,37653.25,854.98562
2023-11-26 23:00:00,37653.25,37653.25,37320.3,37447.43,1504.03338
2023-11-27 00:00:00,37447.42,37558.64,37390.47,37486.4,710.40414
2023-11-27 01:00:00,37486.4,37569.23,37458.0,37489.09,598.99018
2023-11-27 02:00:00,37489.09,37495.0,37230.0,37314.94,986.14916
2023-11-27 03:00:00,37314.93,37332.0,37200.0,37309.25,830.70713
2023-11-27 04:00:00,37309.26,37385.48,37259.42,37371.53,547.65579
2023-11-27 05:00:00,37371.52,37393.57,37300.0,37306.32,457.61904
2023-11-27 06:00:00,37306.32,37419.56,37268.0,37272.06,547.47014
2023-11-27 07:00:00,37272.06,37339.64,37051.0,37283.19,1547.72116
2023-11-27 08:00:00,37283.2,37396.0,37261.0,37338.14,748.92355
2023-11-27 09:00:00,37338.14,37466.0,37337.63,37371.09,1168.27145
2023-11-27 10:00:00,37371.1,37371.1,36960.01,37105.57,2426.01864
2023-11-27 11:00:00,37105.58,37151.09,36900.0,37035.95,2185.65149
2023-11-27 12:00:00,37035.95,37100.0,36902.23,36971.61,1568.88839
2023-11-27 13:00:00,36971.6,37036.72,36766.33,36949.99,2254.01045
2023-11-27 14:00:00,36950.0,36999.99,36715.0,36807.99,2407.72248
2023-11-27 15:00:00,36807.99,37073.42,36746.54,36751.02,1893.01231
2023-11-27 16:00:00,36751.01,37108.54,36707.0,37077.8,1870.05257
2023-11-27 17:00:00,37077.79,37143.43,36886.37,36923.62,1489.91186
2023-11-27 18:00:00,36923.62,37078.12,36890.0,36967.16,1016.6145
2023-11-27 19:00:00,36967.16,37059.58,36787.92,36877.0,1324.81505
2023-11-27 20:00:00,36877.0,36957.36,36800.0,36800.02,836.43022
2023-11-27 21:00:00,36800.01,37060.0,36792.51,37030.87,911.59683
2023-11-27 22:00:00,37030.88,37084.0,36966.66,37083.23,456.36314
2023-11-27 23:00:00,37083.24,37284.0,37082.04,37242.7,1216.07409
2023-11-28 00:00:00,37242.7,37343.57,37191.1,37258.13,938.57779
2023-11-28 01:00:00,37258.14,37266.19,37164.0,37198.09,698.60814
2023-11-28 02:00:00,37198.09,37209.33,37123.0,37179.11,482.94463
2023-11-28 03:00:00,37179.1,37199.91,37102.47,37129.56,440.60332
2023-11-28 04:00:00,37129.55,37146.0,36978.82,36988.0,785.21641
2023-11-28 05:00:00,36988.01,37010.6,36868.41,36913.76,1283.75183
2023-11-28 06:00:00,36913.75,37124.99,36893.08,37105.53,866.67525
2023-11-28 07:00:00,37105.53,37152.31,36971.4,37105.11,1039.23891
2023-11-28 08:00:00,37105.11,37119.65,36940.54,36940.54,1005.05909
2023-11-28 09:00:00,36940.54,37141.04,36931.1,37083.16,805.98534
2023-11-28 10:00:00,37083.16,37108.33,37015.89,37108.33,675.54335
2023-11-28 11:00:00,37108.33,37262.02,37085.02,37251.42,888.97525
2023-11-28 12:00:00,37251.43,37277.12,37171.96,37205.21,824.77899
2023-11-28 13:00:00,37205.21,37444.0,37142.81,37412.29,1423.08744
2023-11-28 14:00:00,37412.29,37457.0,37355.0,37367.36,1250.14217
2023-11-28 15:00:00,37367.36,37568.28,37302.0,37513.19,1833.32007
2023-11-28 16:00:00,37513.2,37930.0,37513.19,37877.57,3559.39311
2023-11-28 17:00:00,37877.57,38240.0,37768.62,38210.75,4898.41587
2023-11-28 18:00:00,38210.75,38222.2,37875.0,37971.64,3227.5433
2023-11-28 19:00:00,37971.64,38377.0,37942.93,38114.26,4059.01141
2023-11-28 20:00:00,38114.26,38284.66,38063.33,38198.4,1883.48311
2023-11-28 21:00:00,38198.4,38234.04,37934.0,37943.62,1614.03678
2023-11-28 22:00:00,37943.61,38040.6,37814.63,37861.1,1120.58699
2023-11-28 23:00:00,37861.1,37929.91,37670.97,37818.87,1939.48812
2023-11-29 00:00:00,37818.88,37916.66,37677.96,37915.0,1256.90989
2023-11-29 01:00:00,37915.0,38093.72,37914.99,37934.1,1499.84243
2023-11-29 02:00:00,37934.11,37976.27,37834.0,37931.59,1180.95445
2023-11-29 03:00:00,37931.59,38004.92,37892.29,37940.49,972.24285
2023-11-29 04:00:00,37940.49,37956.92,37871.1,37931.86,569.4086
2023-11-29 05:00:00,37931.86,38040.03,37895.65,38035.73,646.61467
2023-11-29 06:00:00,38035.72,38235.36,37982.2,38174.41,1335.22829
2023-11-29 07:00:00,38174.41,38177.3,38045.74,38096.69,1250.76736
2023-11-29 08:00:00,38096.7,38370.0,38083.56,38338.0,1857.77912
2023-11-29 09:00:00,38338.01,38450.0,38075.0,38281.0,2515.76221
2023-11-29 10:00:00,38280.99,38292.71,37889.3,37973.38,2363.92473
2023-11-29 11:00:00,37973.37,38159.01,37878.17,38104.65,1435.21966
2023-11-29 12:00:00,38104.65,38280.0,38051.99,38161.09,1323.11021
2023-11-29 13:00:00,38161.09,38245.02,38094.32,38113.09,1271.5213
2023-11-29 14:00:00,38113.1,38182.2,37782.0,37823.81,2586.84502
2023-11-29 15:00:00,37823.81,37890.27,37570.0,37830.75,3323.18987
2023-11-29 16:00:00,37830.74,37869.13,37650.0,37762.36,1629.52342
2023-11-29 17:00:00,37762.36,37870.0,37670.0,37777.01,819.04215
2023-11-29 18:00:00,37777.0,37862.0,37670.0,37862.0,852.34673
2023-11-29 19:00:00,37861.99,37932.77,37789.96,37874.2,821.53395
2023-11-29 20:00:00,37874.19,37884.72,37631.1,37675.0,1376.43904
2023-11-29 21:00:00,37672.89,37785.0,37580.85,37739.0,970.10031
2023-11-29 22:00:00,37739.0,37835.52,37739.0,37790.65,450.54967
2023-11-29 23:00:00,37790.66,37865.0,37720.51,37854.64,685.33514
2023-11-30 00:00:00,37854.65,37865.21,37762.16,37778.94,774.23053
2023-11-30 01:00:00,37778.95,37811.1,37699.93,37703.42,588.2556
2023-11-30 02:00:00,37703.43,37916.0,37686.84,37876.05,749.46456
2023-11-30 03:00:00,37876.04,38051.84,37840.35,38051.84,977.42625
2023-11-30 04:00:00,38051.84,38145.85,37963.97,37975.94,1200.47652
2023-11-30 05:00:00,37975.95,38016.0,37853.09,37885.63,1239.88336
2023-11-30 06:00:00,37885.63,37950.0,37794.45,37864.0,1089.91838
2023-11-30 07:00:00,37864.01,37903.22,37767.11,37792.98,1443.58411
2023-11-30 08:00:00,37792.98,37814.48,37553.6,37668.87,1728.05491
2023-11-30 09:00:00,37668.86,37737.9,37610.48,37713.54,921.27727
2023-11-30 10:00:00,37713.53,37765.0,37680.0,37680.01,623.35708
2023-11-30 11:00:00,37680.0,37905.26,37655.11,37885.15,978.56884
2023-11-30 12:00:00,37885.15,37922.2,37826.23,37879.99,1205.70375
2023-11-30 13:00:00,37879.99,37966.94,37625.81,37725.85,1836.38492
2023-11-30 14:00:00,37725.86,37781.04,37500.0,37655.09,2661.00907
2023-11-30 15:00:00,37655.08,37729.82,37520.01,37619.84,1472.57062
2023-11-30 16:00:00,37619.85,37729.88,37535.0,37661.89,1019.35466
2023-11-30 17:00:00,37661.88,37757.77,37631.1,37740.86,718.76398
2023-11-30 18:00:00,37740.86,37807.37,37710.89,37739.36,724.36049
2023-11-30 19:00:00,37739.36,37796.0,37689.56,37749.34,569.3938
2023-11-30 20:00:00,37749.34,37765.0,37695.44,37730.94,618.30774
2023-11-30 21:00:00,37730.93,37764.37,37696.35,37739.1,382.70595
2023-11-30 22:00:00,37739.09,37809.99,37680.8,37694.06,384.42635
2023-11-30 23:00:00,37694.07,37729.85,37604.0,37723.96,832.81273
2023-12-01 00:00:00,37723.97,37744.72,37615.86,37682.38,714.37747
2023-12-01 01:00:00,37682.39,37965.51,37640.46,37946.02,2030.55901
2023-12-01 02:00:00,37946.01,38082.42,37871.1,37990.8,1189.68483
2023-12-01 03:00:00,37990.79,38067.77,37950.54,38043.05,999.26423
2023-12-01 04:00:00,38043.04,38243.3,38022.67,38179.86,2541.15612
2023-12-01 05:00:00,38179.86,38200.11,38092.01,38120.84,987.47954
2023-12-01 06:00:00,38120.84,38220.0,38070.1,38214.23,880.57143
2023-12-01 07:00:00,38214.23,38348.0,38202.52,38244.08,2602.65703
2023-12-01 08:00:00,38244.08,38358.0,38215.0,38313.47,1693.38325
2023-12-01 09:00:00,38313.47,38718.0,38313.47,38705.24,5348.41803
2023-12-01 10:00:00,38705.25,38833.0,38534.98,38541.02,3117.92983
2023-12-01 11:00:00,38541.01,38659.4,38508.89,38580.17,1194.95019
2023-12-01 12:00:00,38580.17,38629.65,38300.01,38360.95,2015.09634
2023-12-01 13:00:00,38360.95,38438.81,38300.0,38367.15,1231.3716
2023-12-01 14:00:00,38367.14,38396.35,38219.0,38324.57,1671.31641
2023-12-01 15:00:00,38324.58,38446.54,38293.04,38413.5,1680.11598
2023-12-01 16:00:00,38413.51,38999.0,38395.0,38801.92,4571.59062
2023-12-01 17:00:00,38801.92,38891.84,38703.18,38799.01,2209.39397
2023-12-01 18:00:00,38799.02,38920.0,38699.0,38703.69,1941.11299
2023-12-01 19:00:00,38703.69,38784.0,38625.61,38762.4,1178.1381
2023-12-01 20:00:00,38762.4,38861.74,38711.1,38749.62,1051.31774
2023-12-01 21:00:00,38749.62,38900.0,38749.61,38776.05,998.61759
2023-12-01 22:00:00,38776.05,38847.86,38692.03,38703.86,861.78849
2023-12-01 23:00:00,38703.85,38737.23,38645.0,38682.52,705.37245
2023-12-02 00:00:00,38682.51,38732.0,38641.61,38713.79,744.04231
2023-12-02 01:00:00,38713.8,38795.05,38697.37,38750.31,626.78904
2023-12-02 02:00:00,38750.3,38769.28,38666.67,38720.7,489.28772
2023-12-02 03:00:00,38720.69,38782.28,38718.65,38782.27,376.30848
2023-12-02 04:00:00,38782.27,38818.16,38722.0,38818.16,510.18444
2023-12-02 05:00:00,38818.15,38821.59,38750.0,38750.01,520.05411
2023-12-02 06:00:00,38750.01,38786.7,38721.11,38774.95,441.94006
2023-12-02 07:00:00,38774.95,38826.94,38702.47,38702.48,566.55535
2023-12-02 08:00:00,38702.48,38738.93,38651.1,38713.19,706.97696
2023-12-02 09:00:00,38713.2,38789.52,38708.46,38776.54,565.32203
2023-12-02 10:00:00,38776.54,38789.52,38746.93,38747.46,421.79451
2023-12-02 11:00:00,38747.46,38749.34,38704.0,38740.16,447.92673
2023-12-02 12:00:00,38740.17,38796.19,38732.68,38779.7,555.4688
2023-12-02 13:00:00,38779.7,38869.36,38765.29,38815.9,833.7229
2023-12-02 14:00:00,38815.9,38850.5,38728.4,38782.0,901.21264
2023-12-02 15:00:00,38782.0,38827.05,38708.64,38811.75,942.13993
2023-12-02 16:00:00,38811.76,38811.76,38703.44,38748.51,746.28905
2023-12-02 17:00:00,38748.51,38795.1,38745.69,38795.09,491.29139
2023-12-02 18:00:00,38795.09,38965.03,38775.0,38872.72,2074.04669
2023-12-02 19:00:00,38872.71,39705.0,38872.71,39420.0,7021.92386
2023-12-02 20:00:00,39419.99,39592.72,39286.54,39574.61,2125.85403
2023-12-02 21:00:00,39574.61,39717.14,39420.0,39563.6,1990.58793
2023-12-02 22:00:00,39563.6,39608.27,39292.35,39349.01,1705.23931
2023-12-02 23:00:00,39349.02,39473.39,39330.0,39450.35,891.96334
2023-12-03 00:00:00,39450.35,39522.03,39400.0,39503.16,822.08211
2023-12-03 01:00:00,39503.16,39555.53,39476.0,39485.46,754.95604
2023-12-03 02:00:00,39485.46,39545.1,39352.0,39364.16,906.51858
2023-12-03 03:00:00,39364.15,39385.0,39274.86,39381.11,799.65974
2023-12-03 04:00:00,39381.12,39422.28,39344.86,39352.37,540.42702
2023-12-03 05:00:00,39352.38,39440.0,39315.39,39422.78,498.85754
2023-12-03 06:00:00,39422.78,39450.63,39369.23,39417.58,440.94012
2023-12-03 07:00:00,39417.59,39490.0,39391.59,39478.72,649.83029
2023-12-03 08:00:00,39478.71,39485.84,39400.0,39400.01,460.29857
2023-12-03 09:00:00,39400.01,39466.67,39400.0,39457.99,466.74518
2023-12-03 10:00:00,39457.98,39544.0,39416.5,39541.0,507.71414
2023-12-03 11:00:00,39541.01,39541.01,39450.0,39479.7,661.47872
2023-12-03 12:00:00,39479.69,39511.1,39381.34,39407.96,815.65673
2023-12-03 13:00:00,39407.95,39771.87,39387.66,39671.36,1908.2997
2023-12-03 14:00:00,39671.37,39747.12,39544.07,39544.08,1460.12204
2023-12-03 15:00:00,39544.07,39805.93,39490.01,39760.42,1464.35113
2023-12-03 16:00:00,39760.42,39841.1,39650.0,39666.67,1702.98104
2023-12-03 17:00:00,39666.67,39675.0,39459.73,39526.7,1181.69198
2023-12-03 18:00:00,39526.7,39585.27,39495.0,39543.28,548.32488
2023-12-03 19:00:00,39543.28,39571.74,39430.01,39565.99,665.19745
2023-12-03 20:00:00,39565.99,39637.94,39552.98,39567.95,612.98043
2023-12-03 21:00:00,39567.95,39758.54,39567.94,39710.15,550.41834
2023-12-03 22:00:00,39710.14,40250.0,39690.46,40060.71,5690.07997
2023-12-03 23:00:00,40060.71,40179.0,39777.66,39972.26,2601.04161
2023-12-04 00:00:00,39972.26,40232.93,39972.26,40211.29,2283.31125
2023-12-04 01:00:00,40211.29,40872.42,40160.42,40604.05,5923.5397
2023-12-04 02:00:00,40604.05,40695.0,40466.4,40679.97,1951.01304
2023-12-04 03:00:00,40679.98,40884.98,40669.99,40709.77,1649.45489
2023-12-04 04:00:00,40709.77,40945.41,40700.0,40906.44,2541.59283
2023-12-04 05:00:00,40906.45,41531.0,40868.01,41500.0,5793.93528
2023-12-04 06:00:00,41500.01,41750.0,41336.77,41381.1,4116.63783
2023-12-04 07:00:00,41381.09,41551.97,41308.41,41441.1,2221.07832
2023-12-04 08:00:00,41441.1,41731.34,41349.43,41681.9,2271.62037
2023-12-04 09:00:00,41681.89,41800.0,41527.09,41544.9,3363.40637
2023-12-04 10:00:00,41544.91,42102.0,41539.95,41978.18,4904.75539
2023-12-04 11:00:00,41978.19,42154.83,41350.0,41596.01,8678.81952
2023-12-04 12:00:00,41596.01,41830.0,41496.0,41799.51,4155.28084
2023-12-04 13:00:00,41799.51,41914.16,41712.8,41735.92,2324.25249
2023-12-04 14:00:00,41735.93,41793.36,41477.0,41645.93,2846.98574
2023-12-04 15:00:00,41645.94,41659.8,41144.87,41270.33,5126.0968
2023-12-04 16:00:00,41270.32,41634.3,41179.55,41633.98,2546.37305
2023-12-04 17:00:00,41633.98,41800.0,41561.3,41614.66,2085.97983
2023-12-04 18:00:00,41614.65,41768.17,41513.33,41725.89,1502.15179
2023-12-04 19:00:00,41725.88,42049.97,41708.18,41987.28,2793.53327
2023-12-04 20:00:00,41987.29,42005.99,41721.1,41764.36,2261.36802
2023-12-04 21:00:00,41764.36,42052.38,41717.64,42039.99,1742.30099
2023-12-04 22:00:00,42039.99,42420.0,41855.27,41950.6,4120.62126
2023-12-04 23:00:00,41950.6,42000.0,41800.0,41991.1,2068.22172
2023-12-05 00:00:00,41991.1,41991.1,41747.21,41923.87,1687.44549
2023-12-05 01:00:00,41923.87,41928.47,41626.01,41805.07,1585.77046
2023-12-05 02:00:00,41805.06,41815.05,41622.21,41741.09,1312.73431
2023-12-05 03:00:00,41741.09,41837.12,41708.01,41829.99,983.27265
2023-12-05 04:00:00,41829.98,41831.73,41724.75,41777.79,761.13832
2023-12-05 05:00:00,41777.78,41918.0,41725.0,41911.09,909.3979
2023-12-05 06:00:00,41911.1,41919.08,41667.34,41723.97,1365.88736
2023-12-05 07:00:00,41723.97,41729.05,41414.0,41528.0,3465.68948
2023-12-05 08:00:00,41528.0,41634.7,41420.0,41614.13,1584.89444
2023-12-05 09:00:00,41614.12,41728.0,41589.8,41705.54,1134.17175
2023-12-05 10:00:00,41705.55,41758.77,41617.88,41617.89,1073.35885
2023-12-05 11:00:00,41617.88,41741.73,41565.13,41726.09,1489.80419
2023-12-05 12:00:00,41726.09,41874.23,41694.0,41868.8,1578.61104
2023-12-05 13:00:00,41868.8,42081.66,41814.0,41824.72,2508.16561
2023-12-05 14:00:00,41824.73,42250.0,41814.24,42194.0,3294.51701
2023-12-05 15:00:00,42194.01,42497.0,42092.0,42268.29,3722.28547
2023-12-05 16:00:00,42268.28,42800.0,42133.66,42715.17,4680.3526
2023-12-05 17:00:00,42715.17,43990.0,42682.61,43377.87,11805.54905
2023-12-05 18:00:00,43377.87,44100.0,43316.0,43712.0,5576.55448
2023-12-05 19:00:00,43712.0,43950.0,43587.5,43814.36,3548.04727
2023-12-05 20:00:00,43814.37,43845.45,43395.99,43779.78,2829.98362
2023-12-05 21:00:00,43779.77,44228.0,43673.25,43891.1,3261.32787
2023-12-05 22:00:00,43891.1,44488.0,43792.42,44285.4,4011.627
2023-12-05 23:00:00,44285.41,44289.95,43850.0,44073.32,3320.16022
2023-12-06 00:00:00,44073.82,44146.08,43830.45,44139.0,2750.31625
2023-12-06 01:00:00,44139.0,44145.37,43753.12,43871.37,2209.57687
2023-12-06 02:00:00,43871.36,43909.67,43565.62,43903.9,1822.01593
2023-12-06 03:00:00,43903.91,43915.52,43660.22,43736.06,1562.17308
2023-12-06 04:00:00,43736.06,43857.13,43594.0,43727.6,1354.31992
2023-12-06 05:00:00,43727.61,43842.62,43545.03,43676.33,1840.34373
2023-12-06 06:00:00,43676.33,43732.5,43444.0,43671.04,2093.83517
2023-12-06 07:00:00,43671.04,43724.63,43500.0,43688.87,1618.58734
2023-12-06 08:00:00,43688.87,43874.0,43640.0,43825.84,1845.18131
2023-12-06 09:00:00,43825.83,44018.73,43684.34,43874.38,1745.55596
2023-12-06 10:00:00,43874.38,44297.21,43864.31,44111.25,3768.88293
2023-12-06 11:00:00,44111.25,44132.83,43335.28,43839.21,4655.62789
2023-12-06 12:00:00,43839.22,44208.0,43780.0,44031.02,3488.20076
2023-12-06 13:00:00,44031.03,44167.94,43974.11,44095.06,1970.7627
2023-12-06 14:00:00,44095.05,44279.98,43950.0,44050.02,2969.17653
2023-12-06 15:00:00,44050.01,44098.03,43721.73,43785.2,2812.97261
2023-12-06 16:00:00,43785.2,44040.0,43730.47,43853.24,2883.68103
2023-12-06 17:00:00,43853.25,44146.71,43823.96,43961.12,1848.00041
2023-12-06 18:00:00,43961.13,44000.0,43863.4,43934.28,1169.01665
2023-12-06 19:00:00,43934.28,44120.0,43908.28,43984.71,1267.0365
2023-12-06 20:00:00,43984.71,44071.0,43751.0,43755.79,1657.49622
2023-12-06 21:00:00,43755.78,43879.57,43609.93,43824.19,1846.79852
2023-12-06 22:00:00,43824.2,43959.34,43623.07,43766.84,993.10355
2023-12-06 23:00:00,43766.85,43812.19,43600.78,43762.69,1258.44306
2023-12-07 00:00:00,43762.69,43901.0,43710.0,43822.23,840.57654
2023-12-07 01:00:00,43822.22,43943.54,43822.22,43926.98,799.97691
2023-12-07 02:00:00,43926.98,43994.79,43909.26,43970.99,598.91398
2023-12-07 03:00:00,43970.99,43999.84,43915.12,43926.84,605.82922
2023-12-07 04:00:00,43926.85,44045.96,43881.76,43964.81,1149.38446
2023-12-07 05:00:00,43964.82,44047.33,43875.11,44007.25,936.99302
2023-12-07 06:00:00,44007.24,44030.01,43838.19,43869.66,987.51608
2023-12-07 07:00:00,43869.65,43945.0,43866.54,43884.01,1012.93272
2023-12-07 08:00:00,43884.01,43896.48,43536.59,43585.6,3773.61269
2023-12-07 09:00:00,43585.61,43633.99,42821.1,43351.07,6394.45779
2023-12-07 10:00:00,43351.07,43428.0,43061.1,43134.24,2455.37637
2023-12-07 11:00:00,43134.23,43379.99,43111.1,43188.03,1612.33591
2023-12-07 12:00:00,43188.03,43409.77,42955.0,43408.0,2768.15945
2023-12-07 13:00:00,43408.0,43507.0,43190.0,43294.63,1894.74028
2023-12-07 14:00:00,43294.63,43526.0,43245.89,43485.8,1395.44652
2023-12-07 15:00:00,43485.79,43925.0,43429.23,43659.99,3575.65122
2023-12-07 16:00:00,43659.99,43755.26,43491.1,43687.1,2233.54565
2023-12-07 17:00:00,43687.1,43699.69,43201.01,43419.02,3799.75375
2023-12-07 18:00:00,43419.03,43457.65,43254.08,43309.22,1853.27871
2023-12-07 19:00:00,43309.23,43333.32,43058.42,43203.58,2272.8343
2023-12-07 20:00:00,43203.57,43334.65,43079.98,43235.74,2100.58089
2023-12-07 21:00:00,43235.74,43456.06,43221.1,43374.51,1690.53572
2023-12-07 22:00:00,43374.51,43413.21,43135.72,43136.0,906.16059
2023-12-07 23:00:00,43136.01,43386.64,43136.0,43273.14,1444.67568
2023-12-08 00:00:00,43273.15,43400.0,43261.1,43391.94,1255.31557
2023-12-08 01:00:00,43391.95,43413.31,43313.31,43406.13,1065.01251
2023-12-08 02:00:00,43406.12,43524.99,43399.1,43497.38,1042.08307
2023-12-08 03:00:00,43497.39,43516.75,43366.0,43366.01,1142.54638
2023-12-08 04:00:00,43366.0,43550.0,43360.0,43452.87,1592.82575
2023-12-08 05:00:00,43452.87,43507.56,43377.0,43421.9,850.5927
2023-12-08 06:00:00,43421.91,43490.0,43360.0,43360.0,1222.22531
2023-12-08 07:00:00,43360.01,43399.03,43117.38,43166.01,3167.5261
2023-12-08 08:00:00,43166.01,43259.7,43103.74,43212.94,2005.2761
2023-12-08 09:00:00,43212.93,43289.55,43123.0,43135.98,1285.02796
2023-12-08 10:00:00,43135.97,43350.0,43081.1,43349.99,1308.46849
2023-12-08 11:00:00,43349.99,43729.73,43349.99,43653.82,2259.0658
2023-12-08 12:00:00,43653.82,43799.99,43512.0,43743.83,2256.29971
2023-12-08 13:00:00,43743.83,43760.0,43453.02,43571.75,2166.1243
2023-12-08 14:00:00,43571.74,44030.16,43566.02,43962.98,2867.02626
2023-12-08 15:00:00,43962.99,43995.66,43749.16,43760.94,2387.69842
2023-12-08 16:00:00,43760.94,43955.99,43748.6,43824.47,2078.83578
2023-12-08 17:00:00,43824.47,43857.01,43638.68,43735.82,1516.61544
2023-12-08 18:00:00,43735.82,43940.03,43735.0,43810.01,1229.65177
2023-12-08 19:00:00,43810.01,43970.0,43796.43,43945.11,1045.27007
2023-12-08 20:00:00,43945.12,44400.0,43945.11,44363.99,2414.41869
2023-12-08 21:00:00,44363.99,44700.0,44229.14,44527.34,3922.45022
2023-12-08 22:00:00,44527.34,44573.33,44239.02,44260.54,1477.65985
2023-12-08 23:00:00,44260.54,44338.0,44120.62,44170.99,1342.35931
2023-12-09 00:00:00,44171.0,44281.23,44141.6,44177.03,1238.46583
2023-12-09 01:00:00,44177.04,44195.57,44043.61,44118.7,1177.37652
2023-12-09 02:00:00,44118.71,44204.63,44100.02,44120.01,687.2529
2023-12-09 03:00:00,44120.01,44232.64,44106.19,44139.38,547.61393
2023-12-09 04:00:00,44139.38,44276.71,44139.37,44231.98,640.01562
2023-12-09 05:00:00,44231.97,44358.02,44222.42,44274.99,923.67819
2023-12-09 06:00:00,44275.0,44332.64,44174.12,44200.0,821.50905
2023-12-09 07:00:00,44200.0,44261.1,44093.82,44180.22,1215.63755
2023-12-09 08:00:00,44180.21,44191.58,43720.0,43834.35,2724.4796
2023-12-09 09:00:00,43834.34,43958.14,43731.48,43842.0,1538.45513
2023-12-09 10:00:00,43842.0,43910.4,43814.0,43835.05,718.50166
2023-12-09 11:00:00,43835.04,43890.0,43753.37,43817.35,813.4108
2023-12-09 12:00:00,43817.35,43900.0,43741.52,43899.99,891.12455
2023-12-09 13:00:00,43900.0,44045.45,43881.45,43996.33,1058.45761
2023-12-09 14:00:00,43996.33,44136.52,43755.0,43935.58,1732.22979
2023-12-09 15:00:00,43935.57,44114.78,43861.1,44045.1,1350.91324
2023-12-09 16:00:00,44045.09,44082.19,43945.0,44008.58,1019.54437
2023-12-09 17:00:00,44008.59,44032.03,43889.87,43891.46,848.63749
2023-12-09 18:00:00,43891.46,43995.01,43877.34,43964.95,627.3757
2023-12-09 19:00:00,43964.95,44010.03,43913.17,43924.39,440.5438
2023-12-09 20:00:00,43924.4,43985.75,43864.86,43979.79,562.72953
2023-12-09 21:00:00,43979.8,44084.55,43875.52,43971.12,670.59209
2023-12-09 22:00:00,43971.11,44034.03,43900.14,43900.14,378.99131
2023-12-09 23:00:00,43900.14,43916.22,43584.51,43713.6,2298.43382
2023-12-10 00:00:00,43713.59,43794.83,43672.0,43772.01,805.43432
2023-12-10 01:00:00,43772.01,43864.04,43714.49,43793.86,550.30867
2023-12-10 02:00:00,43793.87,43812.57,43716.7,43744.71,669.57721
2023-12-10 03:00:00,43744.7,43845.33,43717.0,43845.32,425.00504
2023-12-10 04:00:00,43845.32,43965.0,43824.31,43937.0,465.238
2023-12-10 05:00:00,43937.01,43956.63,43880.34,43884.4,483.70761
2023-12-10 06:00:00,43884.4,43925.0,43862.85,43911.12,359.83425
2023-12-10 07:00:00,43911.13,44016.0,43866.0,43966.44,870.19657
2023-12-10 08:00:00,43966.44,44049.0,43734.03,43775.51,1174.32939
2023-12-10 09:00:00,43775.51,43818.0,43603.88,43606.8,1183.40521
2023-12-10 10:00:00,43606.79,43717.52,43605.4,43700.02,836.55655
2023-12-10 11:00:00,43700.01,43758.0,43689.0,43738.02,600.80613
2023-12-10 12:00:00,43738.03,43900.0,43731.84,43884.01,726.05143
2023-12-10 13:00:00,43884.02,43906.34,43744.0,43834.64,727.1659
2023-12-10 14:00:00,43834.64,43888.81,43751.86,43832.25,915.08642
2023-12-10 15:00:00,43832.25,43973.76,43823.88,43903.73,917.91121
2023-12-10 16:00:00,43903.74,43931.13,43779.4,43828.91,747.82768
2023-12-10 17:00:00,43828.9,43839.29,43777.0,43821.09,520.16626
2023-12-10 18:00:00,43821.08,43912.0,43812.52,43828.82,613.64537
2023-12-10 19:00:00,43828.83,43869.29,43750.0,43797.1,690.82623
2023-12-10 20:00:00,43797.1,43970.16,43786.0,43960.01,796.06279
2023-12-10 21:00:00,43960.01,44046.0,43763.07,43801.1,1353.92546
2023-12-10 22:00:00,43801.1,43898.32,43774.45,43783.47,694.06187
2023-12-10 23:00:00,43783.48,43846.0,43563.0,43789.51,1829.48801
2023-12-11 00:00:00,43789.5,43804.5,43610.0,43630.42,894.36034
2023-12-11 01:00:00,43630.42,43630.42,43201.63,43222.46,3471.93019
2023-12-11 02:00:00,43222.45,43236.59,40400.0,41952.99,10816.46198
2023-12-11 03:00:00,41952.99,42550.0,41875.94,42309.58,3725.91629
2023-12-11 04:00:00,42309.57,42320.0,42001.58,42164.0,2507.96035
2023-12-11 05:00:00,42163.99,42212.04,41620.0,42053.41,3071.08232
2023-12-11 06:00:00,42053.41,42200.0,41716.68,42130.0,2764.7273
2023-12-11 07:00:00,42130.01,42321.03,42091.11,42132.51,3739.6916
2023-12-11 08:00:00,42132.52,42290.54,41975.44,42242.97,2478.17132
2023-12-11 09:00:00,42242.97,42406.43,42180.0,42380.0,2467.57674
2023-12-11 10:00:00,42380.0,42478.62,42346.43,42381.22,1537.31706
2023-12-11 11:00:00,42381.21,42481.1,42161.1,42344.01,1376.7616
2023-12-11 12:00:00,42344.01,42390.32,42181.1,42210.5,1818.78314
2023-12-11 13:00:00,42210.5,42255.72,41886.13,42003.99,2189.49302
2023-12-11 14:00:00,42004.0,42118.91,41806.0,41850.0,3326.74709
2023-12-11 15:00:00,41850.01,42038.73,41655.18,41803.44,2421.05342
2023-12-11 16:00:00,41803.43,41857.08,41364.0,41794.34,4550.17529
2023-12-11 17:00:00,41794.33,41797.33,41291.1,41347.83,3264.02551
2023-12-11 18:00:00,41347.83,41347.84,40532.17,41050.38,7349.10305
2023-12-11 19:00:00,41050.38,41118.1,40222.0,40779.99,5523.3007
2023-12-11 20:00:00,40779.99,40937.36,40554.0,40858.02,2659.2994
2023-12-11 21:00:00,40858.01,41290.0,40844.0,41202.93,2506.50608
2023-12-11 22:00:00,41202.93,41349.97,41134.96,41286.28,1070.80997
2023-12-11 23:00:00,41286.28,41297.9,41138.0,41253.4,1132.64428
2023-12-12 00:00:00,41253.41,41768.0,41178.28,41717.98,2601.00887
2023-12-12 01:00:00,41717.98,41870.0,41587.91,41681.09,1457.57804
2023-12-12 02:00:00,41681.1,41938.8,41670.0,41862.01,1439.87925
2023-12-12 03:00:00,41862.0,41885.0,41717.11,41735.29,1246.16016
2023-12-12 04:00:00,41735.29,41766.49,41376.19,41385.43,1353.47737
2023-12-12 05:00:00,41385.42,41680.0,41385.42,41565.99,1088.68508
2023-12-12 06:00:00,41566.0,41697.07,41401.92,41695.04,1585.87308
2023-12-12 07:00:00,41695.05,42068.91,41678.98,41916.27,2723.39366
2023-12-12 08:00:00,41916.26,42104.12,41778.06,42036.86,2040.34983
2023-12-12 09:00:00,42036.86,42038.29,41800.0,41804.57,1470.04196
2023-12-12 10:00:00,41804.58,41832.53,41711.57,41809.42,1106.51073
2023-12-12 11:00:00,41809.42,41825.09,41545.54,41584.57,1164.04002
2023-12-12 12:00:00,41584.58,41906.45,41584.57,41849.99,1356.41499
2023-12-12 13:00:00,41850.0,42070.23,41742.0,41810.78,2275.18744
2023-12-12 14:00:00,41810.78,41871.1,41295.94,41474.87,2657.20088
2023-12-12 15:00:00,41474.87,41588.0,41161.1,41348.0,2719.62729
2023-12-12 16:00:00,41347.99,41457.35,41088.12,41343.06,2433.78882
2023-12-12 17:00:00,41343.06,41343.07,40700.0,40702.99,3298.5898
2023-12-12 18:00:00,40702.99,41421.14,40680.0,41305.44,2334.04235
2023-12-12 19:00:00,41305.44,41330.0,41025.0,41137.99,1268.10982
2023-12-12 20:00:00,41137.99,41294.0,41063.18,41229.61,1111.42663
2023-12-12 21:00:00,41229.61,41381.1,41042.08,41104.02,1216.50564
2023-12-12 22:00:00,41104.02,41285.0,41079.48,41230.2,1129.69018
2023-12-12 23:00:00,41230.21,41555.0,41230.2,41492.39,1645.11584
2023-12-13 00:00:00,41492.38,41506.0,41300.0,41411.4,1229.0402
2023-12-13 01:00:00,41411.41,41436.0,40880.81,41022.0,2266.34194
2023-12-13 02:00:00,41022.01,41145.45,40555.0,41001.95,2577.71279
2023-12-13 03:00:00,41001.94,41041.1,40761.1,40829.36,1237.06732
2023-12-13 04:00:00,40829.35,40917.99,40628.64,40901.01,1410.93224
2023-12-13 05:00:00,40901.01,41027.59,40840.0,41019.66,762.57711
2023-12-13 06:00:00,41019.65,41064.0,40826.09,40865.99,1137.48229
2023-12-13 07:00:00,40866.0,41242.0,40800.0,41115.27,1550.69033
2023-12-13 08:00:00,41115.28,41280.0,41114.33,41267.88,1086.59198
2023-12-13 09:00:00,41267.87,41267.88,41054.36,41219.37,1013.80435
2023-12-13 10:00:00,41219.37,41254.69,41077.45,41143.26,844.93068
2023-12-13 11:00:00,41143.26,41219.24,40953.17,41004.69,1083.70231
2023-12-13 12:00:00,41004.69,41263.97,40984.0,41209.27,1513.49066
2023-12-13 13:00:00,41209.26,41488.65,41184.6,41466.0,1696.18527
2023-12-13 14:00:00,41466.01,41490.0,41305.95,41432.0,1483.81778
2023-12-13 15:00:00,41432.0,41955.22,41430.19,41939.18,3696.36099
2023-12-13 16:00:00,41939.17,42215.63,41715.7,41870.02,3052.85115
2023-12-13 17:00:00,41870.02,42130.72,41814.16,42118.6,1901.95699
2023-12-13 18:00:00,42118.6,42196.0,41988.2,42127.44,1551.12921
2023-12-13 19:00:00,42127.45,42886.0,42127.44,42734.01,4427.33218
2023-12-13 20:00:00,42734.01,42888.0,42571.57,42874.87,2573.12511
2023-12-13 21:00:00,42874.88,43187.3,42717.43,42988.49,2338.18611
2023-12-13 22:00:00,42988.48,43475.2,42933.55,42962.41,3701.81352
2023-12-13 23:00:00,42962.41,43042.19,42841.1,42869.03,1728.87522
2023-12-14 00:00:00,42869.03,42948.55,42648.95,42788.85,1834.74333
2023-12-14 01:00:00,42788.84,42857.31,42713.98,42844.68,1115.1394
2023-12-14 02:00:00,42844.68,42861.34,42670.31,42765.99,1259.7837
2023-12-14 03:00:00,42766.0,42804.44,42659.75,42713.86,993.43385
2023-12-14 04:00:00,42713.86,42788.0,42682.78,42710.39,851.15307
2023-12-14 05:00:00,42710.38,42815.91,42701.1,42808.48,864.21606
2023-12-14 06:00:00,42808.48,43110.0,42771.1,42905.99,1541.94312
2023-12-14 07:00:00,42906.0,42945.08,42755.01,42898.98,1006.91461
2023-12-14 08:00:00,42898.98,43000.0,42761.81,42761.82,1024.82534
2023-12-14 09:00:00,42761.82,42921.95,42685.2,42891.98,948.86954
2023-12-14 10:00:00,42891.98,43020.01,42784.13,42958.22,1109.38829
2023-12-14 11:00:00,42958.22,43311.1,42882.96,43267.06,2450.74573
2023-12-14 12:00:00,43267.07,43367.83,43040.85,43095.62,1711.52152
2023-12-14 13:00:00,43095.63,43100.85,41400.0,42570.12,7110.53801
2023-12-14 14:00:00,42570.12,42780.12,42350.2,42655.3,2641.97422
2023-12-14 15:00:00,42655.3,42699.52,42200.2,42448.28,2355.28551
2023-12-14 16:00:00,42448.28,42689.11,42448.28,42597.79,1770.2072
2023-12-14 17:00:00,42597.79,43420.0,42576.18,43202.18,3855.76615
2023-12-14 18:00:00,43202.17,43208.68,42839.63,42855.34,1970.96593
2023-12-14 19:00:00,42855.35,43108.5,42806.61,43094.13,1389.94455
2023-12-14 20:00:00,43094.13,43107.32,42851.48,42920.76,1151.20733
2023-12-14 21:00:00,42920.77,43021.33,42884.2,42974.94,851.62148
2023-12-14 22:00:00,42974.94,43111.38,42918.25,43071.03,907.93131
2023-12-14 23:00:00,43071.03,43179.7,42936.0,43022.26,1328.93784
2023-12-15 00:00:00,43022.26,43080.81,42863.27,42888.99,1131.17759
2023-12-15 01:00:00,42889.0,43044.74,42881.1,42974.94,810.74342
2023-12-15 02:00:00,42974.94,43005.16,42824.71,42876.68,788.07498
2023-12-15 03:00:00,42876.68,42888.44,42479.14,42795.94,1695.94596
2023-12-15 04:00:00,42795.94,42811.84,42700.0,42805.66,925.3435
2023-12-15 05:00:00,42805.66,42868.59,42563.89,42592.63,1271.01544
2023-12-15 06:00:00,42592.62,42634.34,42515.94,42564.56,849.79169
2023-12-15 07:00:00,42564.56,42705.1,42556.48,42699.99,1162.86958
2023-12-15 08:00:00,42699.99,42872.0,42630.43,42870.57,1451.20975
2023-12-15 09:00:00,42870.58,43026.33,42796.06,42834.91,1565.76127
2023-12-15 10:00:00,42834.9,42892.68,42741.21,42847.07,1036.87157
2023-12-15 11:00:00,42847.08,42860.95,42701.1,42776.03,772.04545
2023-12-15 12:00:00,42776.04,42787.24,42597.79,42605.11,1215.74308
2023-12-15 13:00:00,42605.12,42614.07,42200.0,42288.02,3087.47128
2023-12-15 14:00:00,42288.03,42358.6,42001.11,42181.1,2412.04274
2023-12-15 15:00:00,42181.11,42267.4,41666.0,41909.56,3412.3167
2023-12-15 16:00:00,41909.56,42108.91,41696.09,41798.23,1726.49287
2023-12-15 17:00:00,41798.23,42070.0,41776.1,41855.06,1631.14504
2023-12-15 18:00:00,41855.05,42125.34,41832.28,42114.41,930.43401
2023-12-15 19:00:00,42114.42,42192.48,41954.76,42096.08,1539.9542
2023-12-15 20:00:00,42096.08,42264.03,42076.1,42220.01,993.36861
2023-12-15 21:00:00,42220.0,42243.18,42107.0,42238.03,778.60338
2023-12-15 22:00:00,42238.02,42246.0,41941.17,42061.14,944.68661
2023-12-15 23:00:00,42061.14,42171.1,41896.92,41940.3,1288.68448
2023-12-16 00:00:00,41940.29,42055.31,41605.0,41908.41,1528.99454
2023-12-16 01:00:00,41908.41,42155.15,41894.0,42066.04,943.52822
2023-12-16 02:00:00,42066.03,42198.0,42061.11,42148.88,668.36816
2023-12-16 03:00:00,42148.89,42410.99,42106.56,42333.79,1331.60796
2023-12-16 04:00:00,42333.79,42357.24,42244.23,42286.0,666.59871
2023-12-16 05:00:00,42286.0,42306.22,42199.91,42266.09,554.12474
2023-12-16 06:00:00,42266.09,42320.02,42141.82,42205.05,817.9744
2023-12-16 07:00:00,42205.05,42271.1,42161.61,42222.67,560.0096
2023-12-16 08:00:00,42222.67,42260.68,42097.18,42179.13,1012.24976
2023-12-16 09:00:00,42179.13,42284.0,42179.12,42209.49,1031.12289
2023-12-16 10:00:00,42209.48,42261.1,42191.1,42261.09,481.4065
2023-12-16 11:00:00,42261.08,42339.55,42221.1,42331.99,608.07412
2023-12-16 12:00:00,42332.0,42490.0,42266.86,42418.96,1141.95393
2023-12-16 13:00:00,42418.96,42548.0,42243.0,42396.1,1660.66648
2023-12-16 14:00:00,42396.1,42462.0,42301.85,42361.63,599.98619
2023-12-16 15:00:00,42361.64,42611.08,42309.87,42604.0,1153.38237
2023-12-16 16:00:00,42603.99,42724.43,42485.39,42590.13,1558.49828
2023-12-16 17:00:00,42590.14,42598.41,42462.31,42506.89,932.92407
2023-12-16 18:00:00,42506.88,42511.1,42368.04,42466.0,2085.87134
2023-12-16 19:00:00,42466.0,42520.01,42331.1,42351.73,1665.2491
2023-12-16 20:00:00,42351.74,42412.37,42245.0,42333.88,962.80584
2023-12-16 21:00:00,42333.89,42373.7,42241.1,42295.04,677.00945
2023-12-16 22:00:00,42295.05,42320.0,42118.45,42311.29,904.26234
2023-12-16 23:00:00,42311.29,42340.0,42183.14,42278.03,572.18848
2023-12-17 00:00:00,42278.02,42298.82,42145.83,42145.84,586.04241
2023-12-17 01:00:00,42145.84,42250.0,41864.55,42006.05,1114.93234
2023-12-17 02:00:00,42006.05,42142.89,41860.21,41874.01,830.18386
2023-12-17 03:00:00,41874.0,42017.8,41868.0,41925.55,722.76912
2023-12-17 04:00:00,41925.55,42061.1,41911.1,42000.01,626.86135
2023-12-17 05:00:00,42000.01,42050.01,41771.62,41902.7,1104.54295
2023-12-17 06:00:00,41902.7,42026.0,41803.75,41997.46,890.39018
2023-12-17 07:00:00,41997.46,42038.0,41864.0,41886.75,924.11737
2023-12-17 08:00:00,41886.75,41909.98,41661.36,41894.32,1477.32977
2023-12-17 09:00:00,41894.31,41995.0,41830.69,41984.34,816.61647
2023-12-17 10:00:00,41984.35,42016.83,41894.74,41946.49,922.52716
2023-12-17 11:00:00,41946.5,41990.0,41850.0,41960.07,678.70212
2023-12-17 12:00:00,41960.07,42020.17,41873.37,41949.22,932.56549
2023-12-17 13:00:00,41949.21,41957.53,41781.81,41862.91,1025.24606
2023-12-17 14:00:00,41862.9,41956.57,41510.0,41624.0,1825.4673
2023-12-17 15:00:00,41624.0,41861.09,41565.05,41811.37,1076.73038
2023-12-17 16:00:00,41811.37,42131.63,41683.99,42111.22,1566.13193
2023-12-17 17:00:00,42111.22,42424.07,42015.41,42091.37,3051.09632
2023-12-17 18:00:00,42091.38,42237.48,41802.7,42173.21,1866.14098
2023-12-17 19:00:00,42173.21,42218.86,42055.86,42105.91,654.78292
2023-12-17 20:00:00,42105.91,42190.87,42102.87,42122.8,501.70265
2023-12-17 21:00:00,42122.81,42122.81,41911.1,41938.01,638.38623
2023-12-17 22:00:00,41938.0,41943.87,41631.89,41717.86,1024.86789
2023-12-17 23:00:00,41717.85,41748.78,41252.0,41374.65,2863.98127
2023-12-18 00:00:00,41374.64,41470.1,41192.0,41367.95,2129.59766
2023-12-18 01:00:00,41367.96,41420.0,40900.0,40982.01,2521.5999
2023-12-18 02:00:00,40982.01,41129.46,40801.0,40900.57,1972.1473
2023-12-18 03:00:00,40900.57,41112.11,40861.1,41090.92,1433.18924
2023-12-18 04:00:00,41090.92,41200.0,41044.23,41187.53,919.08559
2023-12-18 05:00:00,41187.53,41199.99,40999.74,41004.18,1456.03618
2023-12-18 06:00:00,41004.19,41291.87,40999.0,41210.47,1350.52366
2023-12-18 07:00:00,41210.46,41312.39,41101.84,41126.02,1283.05216
2023-12-18 08:00:00,41126.01,41270.27,41030.0,41196.18,1569.3583
2023-12-18 09:00:00,41196.19,41205.0,40801.55,41047.51,2831.34336
2023-12-18 10:00:00,41047.52,41067.01,40542.93,40823.5,3364.76098
2023-12-18 11:00:00,40823.5,41196.0,40783.29,41105.12,2267.27912
2023-12-18 12:00:00,41105.12,41120.01,40888.0,40905.28,1377.26734
2023-12-18 13:00:00,40905.28,41431.0,40905.09,41356.18,2509.99507
2023-12-18 14:00:00,41356.17,41750.0,41254.92,41605.31,2919.77415
2023-12-18 15:00:00,41605.31,41667.48,41242.0,41265.96,2573.20581
2023-12-18 16:00:00,41265.95,41506.0,41146.83,41495.99,1534.52342
2023-12-18 17:00:00,41495.99,41648.47,41385.01,41385.01,1317.32288
2023-12-18 18:00:00,41385.01,41643.43,41335.83,41643.43,862.0571
2023-12-18 19:00:00,41643.43,41735.5,41626.67,41701.1,1046.61122
2023-12-18 20:00:00,41701.11,42041.06,41576.52,41971.09,1754.61899
2023-12-18 21:00:00,41971.09,42757.81,41962.21,42619.99,3963.08266
2023-12-18 22:00:00,42619.99,42722.39,42437.45,42511.1,1956.16208
2023-12-18 23:00:00,42511.1,42721.44,42511.1,42657.8,1821.49833
2023-12-19 00:00:00,42657.8,42900.0,42567.69,42713.96,2327.75632
2023-12-19 01:00:00,42713.97,43388.0,42604.32,43314.99,3416.40652
2023-12-19 02:00:00,43314.99,43497.0,43031.11,43076.71,2352.65898
2023-12-19 03:00:00,43076.71,43136.0,42993.62,43082.2,1318.28364
2023-12-19 04:00:00,43082.21,43131.2,42840.04,42921.47,1453.74012
2023-12-19 05:00:00,42921.47,42993.06,42862.32,42958.78,926.20047
2023-12-19 06:00:00,42958.79,42977.18,42815.27,42907.1,848.12034
2023-12-19 07:00:00,42907.09,43119.73,42891.07,43036.16,1458.0226
2023-12-19 08:00:00,43036.17,43186.01,42989.69,43088.06,1575.37018
2023-12-19 09:00:00,43088.06,43184.0,42949.54,43037.15,1185.4714
2023-12-19 10:00:00,43037.15,43268.74,42942.0,43129.52,1669.36453
2023-12-19 11:00:00,43129.53,43200.0,42960.99,42976.11,2076.99801
2023-12-19 12:00:00,42976.1,43026.22,42855.0,42946.0,1286.60034
2023-12-19 13:00:00,42946.0,43041.1,42830.76,42861.75,1175.72526
2023-12-19 14:00:00,42861.75,42907.28,42232.0,42367.03,3490.2934
2023-12-19 15:00:00,42367.03,42739.61,42250.0,42486.86,2373.74773
2023-12-19 16:00:00,42486.85,42646.66,42306.24,42337.8,1492.88928
2023-12-19 17:00:00,42337.83,42356.98,41834.87,41854.06,3312.17419
2023-12-19 18:00:00,41854.07,42236.59,41811.1,42216.41,1874.23732
2023-12-19 19:00:00,42216.41,42482.2,42148.88,42341.96,1514.20576
2023-12-19 20:00:00,42341.96,42394.83,42121.12,42228.15,1163.552
2023-12-19 21:00:00,42228.16,42528.67,42215.04,42517.99,933.82268
2023-12-19 22:00:00,42517.98,42519.83,42253.66,42333.64,782.1551
2023-12-19 23:00:00,42333.63,42409.32,42209.0,42275.99,920.06827
2023-12-20 00:00:00,42275.99,42444.0,42235.4,42423.5,926.83175
2023-12-20 01:00:00,42423.5,42493.2,42235.6,42308.64,833.77664
2023-12-20 02:00:00,42308.64,42455.0,42206.0,42428.01,909.10222
2023-12-20 03:00:00,42428.01,42476.19,42356.91,42419.75,758.36694
2023-12-20 04:00:00,42419.75,42880.08,42376.15,42812.97,1833.60101
2023-12-20 05:00:00,42812.96,42837.73,42585.73,42709.17,1077.47947
2023-12-20 06:00:00,42709.17,43041.0,42634.08,42875.62,1994.60467
2023-12-20 07:00:00,42875.62,42967.2,42802.98,42924.23,1097.59045
2023-12-20 08:00:00,42924.23,42998.08,42755.53,42776.99,1263.98317
2023-12-20 09:00:00,42777.0,42951.35,42719.86,42788.36,1097.74737
2023-12-20 10:00:00,42788.36,42870.68,42675.0,42870.67,1179.56013
2023-12-20 11:00:00,42870.67,42993.2,42743.79,42864.44,1221.99062
2023-12-20 12:00:00,42864.43,43000.0,42757.32,42979.61,1226.18496
2023-12-20 13:00:00,42979.62,43790.84,42979.61,43769.44,5910.69487
2023-12-20 14:00:00,43769.44,44200.01,43602.26,43867.05,6702.39261
2023-12-20 15:00:00,43867.04,44283.0,43814.74,44027.2,4069.51762
2023-12-20 16:00:00,44027.2,44120.0,43486.0,43691.51,2938.86745
2023-12-20 17:00:00,43691.51,44036.37,43545.28,43996.8,2588.14869
2023-12-20 18:00:00,43996.81,44200.0,43925.93,44144.51,2146.60468
2023-12-20 19:00:00,44144.51,44250.0,43738.0,43738.01,2146.32259
2023-12-20 20:00:00,43738.01,43812.23,43230.17,43441.82,3419.85062
2023-12-20 21:00:00,43441.83,43705.88,43336.34,43457.45,1528.01694
2023-12-20 22:00:00,43457.44,43743.57,43425.82,43611.65,952.8399
2023-12-20 23:00:00,43611.65,43668.93,43457.52,43668.93,886.21933
2023-12-21 00:00:00,43668.92,43731.08,43521.03,43581.68,1220.90936
2023-12-21 01:00:00,43581.68,43599.1,43352.94,43459.04,1303.68189
2023-12-21 02:00:00,43459.04,43573.82,43286.72,43389.95,1148.32524
2023-12-21 03:00:00,43389.94,43688.0,43367.48,43649.37,1117.63574
2023-12-21 04:00:00,43649.36,43707.42,43600.0,43627.41,766.34647
2023-12-21 05:00:00,43627.41,43697.96,43451.44,43511.11,725.66695
2023-12-21 06:00:00,43511.11,43820.0,43476.35,43808.04,1058.48203
2023-12-21 07:00:00,43808.03,43877.75,43722.4,43764.5,1388.35061
2023-12-21 08:00:00,43764.49,43937.71,43659.0,43678.61,1654.48135
2023-12-21 09:00:00,43678.62,43746.52,43579.22,43746.51,1531.27923
2023-12-21 10:00:00,43746.54,44050.0,43746.54,43982.34,1874.11876
2023-12-21 11:00:00,43982.34,44100.0,43874.27,43931.6,1626.20993
2023-12-21 12:00:00,43931.6,44207.0,43927.84,44046.35,1638.75647
2023-12-21 13:00:00,44046.34,44242.35,43939.62,44147.63,1402.83593
2023-12-21 14:00:00,44147.62,44207.0,43459.2,43519.73,3094.14531
2023-12-21 15:00:00,43519.73,43931.23,43380.0,43823.99,2555.68918
2023-12-21 16:00:00,43824.0,43927.7,43531.89,43668.3,1565.27952
2023-12-21 17:00:00,43668.3,43668.3,43370.4,43449.1,1852.382
2023-12-21 18:00:00,43449.11,43629.43,43449.1,43581.1,1169.20153
2023-12-21 19:00:00,43581.1,43867.19,43411.1,43588.8,1584.09235
2023-12-21 20:00:00,43588.79,43796.8,43554.01,43796.8,1189.44043
2023-12-21 21:00:00,43796.8,44119.2,43719.77,43994.93,1591.09765
2023-12-21 22:00:00,43994.93,44020.4,43885.53,43949.44,785.46857
2023-12-21 23:00:00,43949.43,43950.0,43793.34,43861.8,780.41734
2023-12-22 00:00:00,43861.79,43945.0,43722.46,43828.94,756.38114
2023-12-22 01:00:00,43828.94,44251.0,43828.93,44111.99,2289.84728
2023-12-22 02:00:00,44112.0,44145.09,43911.1,43966.08,1205.05241
2023-12-22 03:00:00,43966.07,44040.47,43890.94,44008.0,788.69281
2023-12-22 04:00:00,44008.0,44142.47,43924.81,44103.86,781.55582
2023-12-22 05:00:00,44103.86,44230.22,44082.0,44138.0,976.24582
2023-12-22 06:00:00,44138.01,44398.26,43820.0,43874.95,2598.78433
2023-12-22 07:00:00,43874.95,43962.0,43534.47,43584.37,2852.8405
2023-12-22 08:00:00,43584.37,43803.08,43563.97,43610.01,1754.68857
2023-12-22 09:00:00,43610.0,43787.66,43463.0,43741.96,2334.88929
2023-12-22 10:00:00,43741.95,43766.08,43650.01,43701.01,846.01307
2023-12-22 11:00:00,43701.01,43839.22,43632.03,43753.94,912.3394
2023-12-22 12:00:00,43753.95,43792.0,43501.0,43567.91,1427.16459
2023-12-22 13:00:00,43567.9,43809.4,43534.0,43693.99,1361.35539
2023-12-22 14:00:00,43693.99,43743.13,43412.54,43636.39,1759.18713
2023-12-22 15:00:00,43636.38,43701.1,43553.13,43671.1,1177.0481
2023-12-22 16:00:00,43671.1,43708.0,43481.14,43554.39,1002.14279
2023-12-22 17:00:00,43554.39,43736.54,43545.61,43686.9,978.98815
2023-12-22 18:00:00,43686.89,43992.0,43654.7,43950.0,1819.91306
2023-12-22 19:00:00,43949.99,43950.0,43613.02,43640.79,1295.98161
2023-12-22 20:00:00,43640.79,43740.0,43617.44,43645.22,1343.49413
2023-12-22 21:00:00,43645.22,43775.54,43645.22,43706.24,790.61279
2023-12-22 22:00:00,43706.25,43800.0,43665.24,43800.0,496.59798
2023-12-22 23:00:00,43800.0,44048.16,43785.62,43969.04,1233.38022
2023-12-23 00:00:00,43969.04,43988.68,43785.04,43813.89,912.50826
2023-12-23 01:00:00,43813.9,43900.0,43622.22,43638.46,870.04299
2023-12-23 02:00:00,43638.46,43683.57,43461.13,43490.85,1341.71231
2023-12-23 03:00:00,43490.86,43608.13,43456.0,43526.43,913.07778
2023-12-23 04:00:00,43526.43,43526.43,43291.1,43504.03,1267.98614
2023-12-23 05:00:00,43504.03,43620.0,43482.77,43605.97,523.86504
2023-12-23 06:00:00,43605.97,43650.02,43537.85,43632.84,519.59846
2023-12-23 07:00:00,43632.85,43650.1,43553.44,43562.32,486.836
2023-12-23 08:00:00,43562.31,43630.62,43559.58,43620.42,570.34228
2023-12-23 09:00:00,43620.43,43669.88,43531.0,43627.87,715.70832
2023-12-23 10:00:00,43627.88,43646.1,43562.72,43583.42,489.82839
2023-12-23 11:00:00,43583.42,43616.81,43490.01,43547.78,592.26442
2023-12-23 12:00:00,43547.78,43758.0,43547.77,43704.91,748.44242
2023-12-23 13:00:00,43704.91,43769.52,43642.27,43709.99,663.90782
2023-12-23 14:00:00,43709.98,43800.0,43670.82,43784.31,652.35502
2023-12-23 15:00:00,43784.32,43856.0,43719.0,43756.24,755.31056
2023-12-23 16:00:00,43756.24,43845.54,43706.7,43789.27,571.36481
2023-12-23 17:00:00,43789.27,43808.0,43726.61,43746.88,452.75789
2023-12-23 18:00:00,43746.88,43850.0,43701.83,43787.69,561.61192
2023-12-23 19:00:00,43787.69,43821.69,43695.03,43703.81,547.96785
2023-12-23 20:00:00,43703.82,43738.74,43632.77,43711.33,486.4342
2023-12-23 21:00:00,43711.33,43779.71,43661.81,43772.55,395.6197
2023-12-23 22:00:00,43772.55,43835.94,43737.85,43745.86,577.03505
2023-12-23 23:00:00,43745.86,43806.38,43701.1,43702.16,940.55167
2023-12-24 00:00:00,43702.15,43722.25,43606.18,43716.72,773.85301
2023-12-24 01:00:00,43716.71,43907.57,43716.71,43781.99,822.10433
2023-12-24 02:00:00,43781.99,43904.03,43778.54,43856.85,762.5199
2023-12-24 03:00:00,43856.86,43869.6,43805.49,43834.48,543.55009
2023-12-24 04:00:00,43834.48,43946.0,43758.32,43794.81,865.25473
2023-12-24 05:00:00,43794.81,43800.0,43420.01,43490.01,2214.82467
2023-12-24 06:00:00,43490.01,43561.1,43401.0,43555.4,1053.97326
2023-12-24 07:00:00,43555.39,43660.42,43510.44,43651.17,563.95835
2023-12-24 08:00:00,43651.17,43664.34,43580.0,43623.9,599.3525
2023-12-24 09:00:00,43623.9,43693.66,43575.85,43685.26,668.24079
2023-12-24 10:00:00,43685.26,43694.72,43405.0,43594.57,1315.61624
2023-12-24 11:00:00,43594.57,43637.28,43550.0,43634.2,584.74252
2023-12-24 12:00:00,43634.19,43667.54,43560.74,43646.45,599.97243
2023-12-24 13:00:00,43646.45,43779.38,43626.6,43756.42,715.18103
2023-12-24 14:00:00,43756.43,43864.08,43690.0,43726.05,1262.65378
2023-12-24 15:00:00,43726.04,43803.69,43672.0,43680.23,827.88928
2023-12-24 16:00:00,43680.23,43713.86,43550.0,43663.1,879.05159
2023-12-24 17:00:00,43663.1,43710.0,43599.0,43627.63,734.95276
2023-12-24 18:00:00,43627.62,43678.0,43571.54,43659.64,559.22299
2023-12-24 19:00:00,43659.63,43677.99,43561.5,43618.07,409.88544
2023-12-24 20:00:00,43618.08,43618.08,43426.47,43499.25,1076.99069
2023-12-24 21:00:00,43499.25,43560.0,43458.0,43489.54,971.46467
2023-12-24 22:00:00,43489.54,43552.73,42500.0,42977.3,4700.8557
2023-12-24 23:00:00,42977.29,43186.52,42888.0,42991.5,1638.22421
2023-12-25 00:00:00,42991.5,43099.7,42720.43,42921.66,1514.37175
2023-12-25 01:00:00,42921.66,43085.61,42914.49,43047.91,915.79302
2023-12-25 02:00:00,43047.9,43110.0,42867.81,43063.59,784.9947
2023-12-25 03:00:00,43063.59,43158.59,43011.1,43152.78,653.38779
2023-12-25 04:00:00,43152.78,43201.1,43101.53,43104.5,711.05355
2023-12-25 05:00:00,43104.5,43252.71,43104.49,43238.0,639.17925
2023-12-25 06:00:00,43238.0,43335.13,43214.0,43239.94,767.08556
2023-12-25 07:00:00,43239.93,43280.96,43184.88,43208.15,713.45114
2023-12-25 08:00:00,43208.15,43291.05,43100.49,43114.55,1171.84091
2023-12-25 09:00:00,43114.55,43194.38,43045.43,43150.68,896.89313
2023-12-25 10:00:00,43150.67,43206.35,43091.1,43174.86,616.69165
2023-12-25 11:00:00,43174.86,43248.0,43077.07,43171.11,1030.60696
2023-12-25 12:00:00,43171.11,43699.0,43080.01,43648.02,1885.27407
2023-12-25 13:00:00,43648.03,43802.32,43530.0,43666.0,2252.15933
2023-12-25 14:00:00,43666.0,43764.81,43557.25,43674.09,1487.22596
2023-12-25 15:00:00,43674.1,43750.0,43613.14,43618.0,1433.07722
2023-12-25 16:00:00,43618.01,43710.01,43413.37,43501.7,1596.89137
2023-12-25 17:00:00,43501.71,43647.42,43481.1,43554.21,1096.71225
2023-12-25 18:00:00,43554.21,43650.0,43370.19,43449.76,1141.84314
2023-12-25 19:00:00,43449.76,43509.27,43343.83,43474.25,1360.62023
2023-12-25 20:00:00,43474.25,43494.0,43328.14,43418.0,1249.13346
2023-12-25 21:00:00,43418.0,43539.0,43328.65,43523.41,1142.04929
2023-12-25 22:00:00,43523.41,43720.96,43481.82,43680.15,993.56031
2023-12-25 23:00:00,43680.15,43680.15,43572.9,43576.13,967.34388
2023-12-26 00:00:00,43576.12,43592.68,43392.12,43446.85,827.15241
2023-12-26 01:00:00,43446.86,43542.08,43421.8,43503.19,953.08497
2023-12-26 02:00:00,43503.19,43532.88,43404.39,43407.61,675.60008
2023-12-26 03:00:00,43407.62,43480.44,43362.23,43451.46,765.75422
2023-12-26 04:00:00,43451.45,43474.26,43368.2,43450.0,664.09925
2023-12-26 05:00:00,43450.01,43450.01,42650.0,42764.85,4253.52026
2023-12-26 06:00:00,42764.85,42819.99,42545.0,42690.47,2748.91914
2023-12-26 07:00:00,42690.47,42837.05,42629.07,42774.12,1353.94263
2023-12-26 08:00:00,42774.12,42798.0,42639.85,42706.42,1572.73367
2023-12-26 09:00:00,42706.41,42726.96,42150.0,42408.92,3277.82544
2023-12-26 10:00:00,42408.91,42676.33,42361.11,42644.88,2762.00964
2023-12-26 11:00:00,42644.87,42754.73,42567.78,42685.55,1258.15944
2023-12-26 12:00:00,42685.56,42799.74,42627.92,42766.88,1014.32863
2023-12-26 13:00:00,42766.88,42775.37,42623.9,42714.68,1231.35452
2023-12-26 14:00:00,42714.68,42827.68,42543.5,42600.0,1325.3851
2023-12-26 15:00:00,42599.99,42750.01,42250.0,42391.5,2029.35343
2023-12-26 16:00:00,42391.51,42434.2,42083.0,42319.42,2764.97128
2023-12-26 17:00:00,42319.41,42350.0,41637.6,42009.99,4275.76705
2023-12-26 18:00:00,42010.0,42180.1,41832.42,42163.53,2066.66307
2023-12-26 19:00:00,42163.53,42306.45,42073.68,42109.11,1296.33803
2023-12-26 20:00:00,42109.11,42234.04,42055.0,42135.13,825.56719
2023-12-26 21:00:00,42135.47,42342.64,42114.6,42338.47,892.92391
2023-12-26 22:00:00,42338.47,42591.89,42325.41,42469.99,1196.94072
2023-12-26 23:00:00,42470.0,42530.09,42404.1,42508.93,977.64874
2023-12-27 00:00:00,42508.93,42541.1,42342.59,42353.79,792.93582
2023-12-27 01:00:00,42353.8,42485.0,42300.0,42457.98,926.90626
2023-12-27 02:00:00,42457.98,42481.1,42159.07,42215.98,1050.81966
2023-12-27 03:00:00,42215.99,42331.1,42098.69,42234.66,839.39249
2023-12-27 04:00:00,42234.65,42340.0,42200.0,42300.0,577.01302
2023-12-27 05:00:00,42300.0,42458.24,42278.0,42454.27,861.63603
2023-12-27 06:00:00,42454.28,42542.0,42411.1,42426.01,1111.95552
2023-12-27 07:00:00,42426.02,42485.0,42394.4,42455.83,779.93681
2023-12-27 08:00:00,42455.82,42757.97,42399.72,42714.0,1524.01137
2023-12-27 09:00:00,42714.0,42741.1,42628.01,42732.44,991.54076
2023-12-27 10:00:00,42732.44,43214.51,42696.13,43195.56,2801.97637
2023-12-27 11:00:00,43195.56,43220.0,42900.0,43019.11,2360.93592
2023-12-27 12:00:00,43019.11,43056.0,42773.94,42913.56,1653.61169
2023-12-27 13:00:00,42913.56,42992.83,42706.0,42912.86,1801.13501
2023-12-27 14:00:00,42912.85,43150.0,42831.1,42912.9,2602.97345
2023-12-27 15:00:00,42912.89,43079.8,42777.77,42980.65,2099.00884
2023-12-27 16:00:00,42980.64,43191.1,42890.0,43082.31,2242.62117
2023-12-27 17:00:00,43082.32,43138.22,42862.56,43021.99,1440.40639
2023-12-27 18:00:00,43022.0,43215.0,42928.75,43183.98,1202.68526
2023-12-27 19:00:00,43183.99,43195.0,43000.0,43154.34,1086.81276
2023-12-27 20:00:00,43154.34,43565.45,43121.45,43445.32,2427.3704
2023-12-27 21:00:00,43445.32,43484.0,43252.72,43366.2,1459.94871
2023-12-27 22:00:00,43366.2,43677.0,43280.33,43323.81,2065.52137
2023-12-27 23:00:00,43323.81,43467.74,43323.8,43428.85,1490.05628
2023-12-28 00:00:00,43428.86,43787.57,43383.66,43566.5,2840.455
2023-12-28 01:00:00,43566.5,43718.46,43418.38,43426.0,1365.83974
2023-12-28 02:00:00,43426.0,43466.06,43304.27,43358.31,1073.01825
2023-12-28 03:00:00,43358.32,43416.16,43314.0,43408.41,803.14564
2023-12-28 04:00:00,43408.4,43624.74,43313.72,43314.0,1305.13865
2023-12-28 05:00:00,43314.01,43369.19,43140.88,43222.01,1486.04342
2023-12-28 06:00:00,43222.0,43222.01,42973.44,43031.97,1264.98709
2023-12-28 07:00:00,43031.96,43068.0,42794.11,43049.17,2159.62778
2023-12-28 08:00:00,43049.17,43071.1,42914.86,42931.1,1221.96638
2023-12-28 09:00:00,42931.1,43099.5,42868.36,43045.06,1321.33122
2023-12-28 10:00:00,43045.05,43192.17,43014.0,43101.71,927.7383
2023-12-28 11:00:00,43101.72,43140.61,43012.76,43059.98,973.10745
2023-12-28 12:00:00,43059.98,43125.03,42736.0,42786.16,1402.12957
2023-12-28 13:00:00,42786.15,42933.42,42582.19,42792.95,1985.36723
2023-12-28 14:00:00,42792.95,42826.22,42430.0,42664.0,2844.94482
2023-12-28 15:00:00,42664.0,42710.44,42401.01,42445.99,2328.12661
2023-12-28 16:00:00,42445.99,42564.51,42241.79,42456.07,2016.53213
2023-12-28 17:00:00,42456.07,42641.1,42456.06,42539.6,1474.70178
2023-12-28 18:00:00,42539.61,42640.0,42381.94,42480.0,1163.13075
2023-12-28 19:00:00,42480.0,42725.3,42460.0,42610.64,1008.22915
2023-12-28 20:00:00,42610.64,42613.81,42370.81,42506.43,1040.25232
2023-12-28 21:00:00,42506.42,42615.99,42334.99,42454.0,1078.34874
2023-12-28 22:00:00,42454.0,42626.07,42375.01,42626.07,763.91577
2023-12-28 23:00:00,42626.07,42745.97,42531.1,42563.76,1302.44706
2023-12-29 00:00:00,42563.76,42685.18,42367.07,42407.11,1520.22871
2023-12-29 01:00:00,42407.12,42539.82,42088.92,42332.01,2793.43374
2023-12-29 02:00:00,42332.0,42625.33,42261.1,42574.71,1536.68902
2023-12-29 03:00:00,42574.72,42800.0,42456.26,42697.42,1275.05668
2023-12-29 04:00:00,42697.42,42766.68,42594.01,42661.96,748.07169
2023-12-29 05:00:00,42661.96,42702.79,42506.76,42677.71,835.09357
2023-12-29 06:00:00,42677.71,42689.77,42510.0,42531.13,787.87711
2023-12-29 07:00:00,42531.12,42570.12,42222.0,42273.34,2760.01435
2023-12-29 08:00:00,42273.35,42513.04,42268.26,42472.88,1397.1647
2023-12-29 09:00:00,42472.88,42696.45,42419.95,42655.88,1279.78286
2023-12-29 10:00:00,42655.88,42795.0,42621.1,42686.01,1105.13957
2023-12-29 11:00:00,42686.0,42934.0,42677.35,42862.01,1509.75674
2023-12-29 12:00:00,42862.0,42930.0,42750.01,42825.46,1116.09395
2023-12-29 13:00:00,42825.45,42887.99,42706.18,42825.17,1114.59108
2023-12-29 14:00:00,42824.3,43111.0,42764.86,43021.87,1641.40949
2023-12-29 15:00:00,43021.88,43038.0,42106.64,42271.09,3989.28031
2023-12-29 16:00:00,42271.09,42351.1,41880.0,41971.24,4137.33726
2023-12-29 17:00:00,41971.23,42049.47,41650.0,41806.43,3356.01813
2023-12-29 18:00:00,41806.42,42115.35,41759.92,42054.54,1734.45501
2023-12-29 19:00:00,42054.54,42158.65,41947.91,42116.51,1090.07786
2023-12-29 20:00:00,42116.51,42122.14,41933.9,42026.98,1103.28504
2023-12-29 21:00:00,42026.97,42240.0,41871.24,41936.22,1718.95915
2023-12-29 22:00:00,41936.23,41943.77,41300.0,41761.02,2667.72124
2023-12-29 23:00:00,41761.03,42098.74,41761.02,42066.95,1379.65186
2023-12-30 00:00:00,42066.94,42209.22,42011.23,42094.56,915.96116
2023-12-30 01:00:00,42094.57,42207.26,42079.08,42165.94,837.32212
2023-12-30 02:00:00,42165.94,42186.1,41844.86,41905.8,820.78768
2023-12-30 03:00:00,41905.81,42011.1,41820.0,41972.81,628.13186
2023-12-30 04:00:00,41972.81,42062.92,41969.49,41990.0,562.07695
2023-12-30 05:00:00,41990.01,42131.1,41976.01,42104.0,595.32538
2023-12-30 06:00:00,42104.01,42160.0,42035.82,42050.35,536.95075
2023-12-30 07:00:00,42050.35,42128.62,41930.43,41947.16,657.46917
2023-12-30 08:00:00,41947.16,41988.62,41540.85,41575.91,1627.92971
2023-12-30 09:00:00,41575.91,41726.13,41520.3,41691.09,1306.66175
2023-12-30 10:00:00,41691.1,41818.49,41678.07,41807.05,915.51897
2023-12-30 11:00:00,41807.04,41965.51,41807.04,41893.96,856.41564
2023-12-30 12:00:00,41893.96,42104.7,41882.71,41990.3,1042.66092
2023-12-30 13:00:00,41990.31,42050.0,41886.43,42029.35,865.65913
2023-12-30 14:00:00,42029.35,42300.0,42029.35,42244.12,1348.10756
2023-12-30 15:00:00,42244.11,42430.0,42183.09,42374.96,1295.1733
2023-12-30 16:00:00,42374.97,42606.0,42371.11,42406.97,1912.93161
2023-12-30 17:00:00,42406.97,42612.32,42247.44,42489.0,1819.57741
2023-12-30 18:00:00,42489.0,42515.26,42329.62,42411.11,790.86675
2023-12-30 19:00:00,42411.11,42455.46,42339.24,42361.13,741.06264
2023-12-30 20:00:00,42361.13,42399.25,42199.98,42283.95,797.19382
2023-12-30 21:00:00,42283.95,42329.77,42223.99,42305.08,754.6131
2023-12-30 22:00:00,42305.08,42308.69,42079.97,42132.73,602.38923
2023-12-30 23:00:00,42132.73,42295.61,42102.88,42140.28,675.79157
2023-12-31 00:00:00,42140.29,42429.64,42140.28,42367.87,977.77799
2023-12-31 01:00:00,42367.87,42433.49,42156.59,42170.63,710.69673
2023-12-31 02:00:00,42170.62,42237.11,41965.84,42084.48,874.54597
2023-12-31 03:00:00,42084.48,42186.03,42026.0,42176.0,581.51386
2023-12-31 04:00:00,42175.99,42325.66,42156.09,42226.29,637.99789
2023-12-31 05:00:00,42226.29,42316.0,42194.65,42198.0,528.85508
2023-12-31 06:00:00,42198.0,42283.9,42192.0,42252.68,387.20831
2023-12-31 07:00:00,42252.67,42693.0,42252.67,42537.1,2361.046
2023-12-31 08:00:00,42537.1,42575.16,42369.15,42480.79,808.46032
2023-12-31 09:00:00,42480.79,42899.0,42441.48,42746.54,2101.76565
2023-12-31 10:00:00,42746.53,42779.29,42617.87,42659.42,1048.94265
2023-12-31 11:00:00,42659.42,42684.0,42506.0,42518.36,666.95236
2023-12-31 12:00:00,42518.36,42646.27,42352.76,42428.48,1063.08044
2023-12-31 13:00:00,42428.48,42538.88,42378.01,42458.58,855.87684
2023-12-31 14:00:00,42458.58,42542.85,42409.07,42526.96,648.27225
2023-12-31 15:00:00,42526.97,42595.01,42361.1,42457.17,836.42223
2023-12-31 16:00:00,42457.17,42700.0,42436.47,42592.47,862.82783
2023-12-31 17:00:00,42592.47,42659.52,42472.5,42616.23,786.80901
2023-12-31 18:00:00,42616.24,42719.8,42538.37,42656.7,682.99691
2023-12-31 19:00:00,42656.69,42695.44,42586.91,42619.04,703.55791
2023-12-31 20:00:00,42619.04,42680.36,42504.56,42558.01,1015.14035
2023-12-31 21:00:00,42558.02,42670.44,42520.72,42520.72,923.43813
2023-12-31 22:00:00,42520.73,42591.1,42056.0,42257.88,1811.59411
2023-12-31 23:00:00,42257.89,42345.65,42066.0,42283.58,1710.13721
2024-01-01 00:00:00,42283.58,42554.57,42261.02,42475.23,1271.68108
2024-01-01 01:00:00,42475.23,42775.0,42431.65,42613.56,1196.37856
2024-01-01 02:00:00,42613.57,42638.41,42500.0,42581.1,685.2198
2024-01-01 03:00:00,42581.09,42586.64,42230.08,42330.49,794.80391
2024-01-01 04:00:00,42330.5,42399.99,42209.46,42399.99,715.4176
2024-01-01 05:00:00,42399.98,42406.0,42180.77,42234.01,736.53152
2024-01-01 06:00:00,42234.01,42424.82,42208.68,42396.69,601.3725
2024-01-01 07:00:00,42396.69,42500.0,42396.68,42492.46,653.67718
2024-01-01 08:00:00,42492.46,42556.5,42452.58,42549.99,427.19365
2024-01-01 09:00:00,42550.0,42699.32,42537.18,42649.69,879.62491
2024-01-01 10:00:00,42649.69,42749.36,42628.0,42691.1,856.81851
2024-01-01 11:00:00,42691.1,42762.39,42605.21,42690.2,785.16567
2024-01-01 12:00:00,42690.21,42780.0,42611.45,42648.38,785.52851
2024-01-01 13:00:00,42648.37,42748.0,42612.76,42715.54,497.2024
2024-01-01 14:00:00,42715.54,42715.55,42580.0,42612.24,711.01152
2024-01-01 15:00:00,42612.24,42847.07,42586.51,42783.05,942.70163
2024-01-01 16:00:00,42783.05,42856.0,42664.42,42725.15,918.71056
2024-01-01 17:00:00,42725.15,42824.9,42704.42,42812.7,677.33678
2024-01-01 18:00:00,42812.71,43208.86,42812.7,43111.1,2143.30897
2024-01-01 19:00:00,43111.1,43550.0,43103.64,43517.99,1947.61533
2024-01-01 20:00:00,43517.98,43829.99,43510.71,43687.86,2905.07295
2024-01-01 21:00:00,43687.85,43792.59,43480.76,43619.21,1541.59126
2024-01-01 22:00:00,43619.22,43661.1,43361.6,43529.93,1024.36372
2024-01-01 23:00:00,43529.94,44184.1,43529.93,44179.55,3475.97051
2024-01-02 00:00:00,44179.55,45200.0,44148.34,45056.0,6986.25967
2024-01-02 01:00:00,45056.0,45372.79,44686.0,44855.96,4397.86376
2024-01-02 02:00:00,44855.96,45381.42,44855.95,45378.96,3016.04235
2024-01-02 03:00:00,45378.96,45500.0,45131.1,45402.38,2693.12081
2024-01-02 04:00:00,45402.38,45468.99,45170.0,45179.8,2268.27572
2024-01-02 05:00:00,45179.8,45324.72,45121.96,45179.48,1617.2842
2024-01-02 06:00:00,45179.48,45308.15,45130.0,45168.75,1390.33832
2024-01-02 07:00:00,45168.75,45643.75,45168.74,45455.53,3112.52478
2024-01-02 08:00:00,45455.52,45852.93,45326.6,45759.3,3323.21707
2024-01-02 09:00:00,45759.3,45879.63,45631.1,45673.48,2096.46195
2024-01-02 10:00:00,45673.48,45711.1,45431.52,45584.99,2069.22249
2024-01-02 11:00:00,45585.0,45698.67,45200.0,45433.99,2538.49307
2024-01-02 12:00:00,45433.99,45589.68,45271.04,45301.99,2128.11147
2024-01-02 13:00:00,45302.0,45705.8,45264.39,45637.93,2253.76868
2024-01-02 14:00:00,45637.92,45800.0,44970.0,45258.73,4553.21243
2024-01-02 15:00:00,45258.73,45349.98,44833.33,45184.82,4301.03657
2024-01-02 16:00:00,45184.83,45399.84,44890.11,45357.84,3052.23783
2024-01-02 17:00:00,45357.84,45382.08,44950.48,44966.15,2540.00308
2024-01-02 18:00:00,44966.16,45271.2,44944.0,45154.69,1806.0773
2024-01-02 19:00:00,45154.7,45243.0,44790.96,45039.49,2347.28624
2024-01-02 20:00:00,45039.49,45180.55,44742.96,44788.28,1940.02489
2024-01-02 21:00:00,44788.27,45119.76,44600.0,45119.74,2043.74183
2024-01-02 22:00:00,45119.74,45297.26,44840.01,44981.73,1591.57491
2024-01-02 23:00:00,44981.72,45049.98,44802.01,44946.91,1080.22719
2024-01-03 00:00:00,44946.91,45212.57,44862.11,45135.61,1410.31904
2024-01-03 01:00:00,45135.61,45329.83,45102.72,45317.58,1166.18095
2024-01-03 02:00:00,45317.58,45410.91,45211.73,45274.57,1434.81631
2024-01-03 03:00:00,45274.57,45310.0,45151.91,45262.69,739.36966
2024-01-03 04:00:00,45262.7,45272.16,45115.59,45183.45,796.786
2024-01-03 05:00:00,45183.45,45294.11,45118.91,45172.13,849.38832
2024-01-03 06:00:00,45172.12,45363.19,45160.0,45326.93,1264.55564
2024-01-03 07:00:00,45326.92,45384.84,44940.93,45011.77,1780.38521
2024-01-03 08:00:00,45011.77,45200.0,45001.1,45200.0,1462.95207
2024-01-03 09:00:00,45200.0,45500.0,45185.39,45344.67,2006.28796
2024-01-03 10:00:00,45344.66,45398.37,45045.95,45151.91,1918.59612
2024-01-03 11:00:00,45151.91,45174.07,43500.0,43702.88,7849.69163
2024-01-03 12:00:00,43702.89,43716.0,40750.0,42789.38,20155.46959
2024-01-03 13:00:00,42789.39,42820.92,42310.0,42529.4,5587.0456
2024-01-03 14:00:00,42529.4,42532.0,42050.0,42179.99,4566.2886
2024-01-03 15:00:00,42180.0,43009.02,42175.14,43000.01,5175.34831
2024-01-03 16:00:00,43000.01,43567.92,42773.34,42992.67,6973.81609
2024-01-03 17:00:00,42992.68,43034.59,42600.0,42906.0,2945.17641
2024-01-03 18:00:00,42906.0,43050.0,42000.0,42255.72,3314.04996
2024-01-03 19:00:00,42255.72,43011.1,42161.1,42596.67,3662.29946
2024-01-03 20:00:00,42596.66,42846.17,42518.7,42721.02,1931.53987
2024-01-03 21:00:00,42721.02,42966.27,42581.1,42917.62,1692.53055
2024-01-03 22:00:00,42917.61,42941.1,42596.24,42749.68,1385.88591
2024-01-03 23:00:00,42749.69,42845.23,42591.09,42845.23,1125.77247
2024-01-04 00:00:00,42845.23,42983.77,42754.0,42874.01,1619.84247
2024-01-04 01:00:00,42874.0,42936.79,42613.77,42708.01,1337.96527
2024-01-04 02:00:00,42708.01,43219.36,42690.02,43138.49,1256.1727
2024-01-04 03:00:00,43138.5,43220.56,43002.15,43102.8,1274.15811
2024-01-04 04:00:00,43102.79,43200.0,42955.5,43149.99,1080.01392
2024-01-04 05:00:00,43149.99,43273.08,43072.7,43183.74,971.30246
2024-01-04 06:00:00,43183.74,43232.95,43086.59,43155.46,989.98669
2024-01-04 07:00:00,43155.46,43261.64,42756.97,42763.08,2402.09322
2024-01-04 08:00:00,42763.08,42975.38,42699.83,42849.66,1650.32861
2024-01-04 09:00:00,42849.67,43084.38,42849.66,43007.74,1411.97913
2024-01-04 10:00:00,43007.73,43100.0,42616.28,43073.26,2250.33233
2024-01-04 11:00:00,43073.26,43233.81,42927.33,43176.32,1433.76942
2024-01-04 12:00:00,43176.33,43423.95,43097.06,43378.12,2238.88425
2024-01-04 13:00:00,43378.11,43484.84,43167.27,43346.68,1658.84054
2024-01-04 14:00:00,43346.67,43753.15,43250.0,43676.07,2649.8067
2024-01-04 15:00:00,43676.07,44329.99,43608.0,44051.1,5051.47874
2024-01-04 16:00:00,44051.1,44134.8,43777.86,43915.71,2764.45038
2024-01-04 17:00:00,43915.7,44225.75,43827.69,43990.01,2510.89188
2024-01-04 18:00:00,43990.01,44152.09,43881.31,44048.96,1520.18678
2024-01-04 19:00:00,44048.95,44437.5,43910.01,43956.48,2603.99272
2024-01-04 20:00:00,43956.48,44690.0,43890.9,44113.68,3043.38975
2024-01-04 21:00:00,44113.68,44589.04,44113.67,44430.86,2538.90479
2024-01-04 22:00:00,44430.86,44729.58,44150.64,44318.0,2470.81905
2024-01-04 23:00:00,44318.01,44355.22,44050.0,44151.1,1308.47343
2024-01-05 00:00:00,44151.1,44248.47,43950.84,44211.1,1764.77429
2024-01-05 01:00:00,44211.1,44284.0,42450.0,43376.0,5302.04832
2024-01-05 02:00:00,43376.0,43972.86,43302.0,43506.0,3111.00846
2024-01-05 03:00:00,43506.01,43770.0,43409.79,43465.21,1543.67157
2024-01-05 04:00:00,43465.21,43629.99,43187.89,43589.88,1790.05634
2024-01-05 05:00:00,43589.87,43723.13,43507.48,43644.15,947.34888
2024-01-05 06:00:00,43644.16,43926.0,43578.08,43844.82,1112.36781
2024-01-05 07:00:00,43845.08,43926.0,43715.93,43777.47,1099.83728
2024-01-05 08:00:00,43777.48,43947.99,43771.1,43911.44,989.5563
2024-01-05 09:00:00,43911.44,44324.8,43911.44,44147.21,2628.68996
2024-01-05 10:00:00,44147.22,44157.03,43433.0,43628.18,1876.88721
2024-01-05 11:00:00,43628.19,43916.8,43605.36,43771.34,1560.50376
2024-01-05 12:00:00,43771.34,44110.07,43616.0,43882.52,1865.99113
2024-01-05 13:00:00,43882.52,44096.49,43721.06,43986.01,1994.26258
2024-01-05 14:00:00,43986.01,44062.36,43100.0,43486.04,3583.28008
2024-01-05 15:00:00,43488.21,43801.1,43355.54,43500.01,2600.74661
2024-01-05 16:00:00,43500.01,43592.64,43220.0,43225.99,2401.19219
2024-01-05 17:00:00,43225.99,43627.57,43100.46,43609.53,2540.97502
2024-01-05 18:00:00,43609.52,43690.12,43418.0,43610.07,1274.08655
2024-01-05 19:00:00,43610.08,43808.07,43520.15,43600.0,1243.82237
2024-01-05 20:00:00,43600.0,44357.46,43599.99,43955.07,2500.69771
2024-01-05 21:00:00,43955.07,43971.1,43580.51,43946.26,1609.24913
2024-01-05 22:00:00,43946.26,44048.64,43764.42,43967.44,1024.55085
2024-01-05 23:00:00,43967.44,44318.61,43967.44,44145.11,1709.64887
2024-01-06 00:00:00,44145.12,44214.42,43975.0,44068.8,879.60338
2024-01-06 01:00:00,44068.79,44094.4,43906.19,43970.64,857.49986
2024-01-06 02:00:00,43970.65,44009.24,43823.06,43909.31,718.07637
2024-01-06 03:00:00,43909.31,44018.57,43812.5,43931.1,668.28232
2024-01-06 04:00:00,43931.1,43971.1,43832.0,43850.0,422.35739
2024-01-06 05:00:00,43850.01,43871.1,43588.0,43698.72,1174.66016
2024-01-06 06:00:00,43698.72,43700.34,43425.0,43454.7,1659.55792
2024-01-06 07:00:00,43454.7,43668.02,43397.05,43653.2,986.22209
2024-01-06 08:00:00,43653.2,43744.37,43551.28,43692.33,813.66676
2024-01-06 09:00:00,43692.33,43756.0,43636.7,43651.9,562.07964
2024-01-06 10:00:00,43651.9,43771.1,43584.0,43694.48,677.68295
2024-01-06 11:00:00,43694.47,43705.23,43616.02,43671.96,396.12062
2024-01-06 12:00:00,43671.97,43750.0,43527.27,43607.96,531.76575
2024-01-06 13:00:00,43607.95,43740.27,43542.0,43704.07,473.0935
2024-01-06 14:00:00,43704.08,43920.08,43703.41,43828.21,998.40603
2024-01-06 15:00:00,43828.2,43898.0,43791.1,43867.17,606.8731
2024-01-06 16:00:00,43867.17,43978.78,43828.5,43872.34,762.52286
2024-01-06 17:00:00,43872.35,44000.0,43842.97,43963.72,618.69382
2024-01-06 18:00:00,43963.73,44148.58,43884.04,43995.89,883.24997
2024-01-06 19:00:00,43995.89,44017.46,43830.88,43906.36,706.77767
2024-01-06 20:00:00,43906.35,43961.33,43611.19,43826.44,727.31918
2024-01-06 21:00:00,43826.45,43935.21,43723.76,43889.43,583.21345
2024-01-06 22:00:00,43889.43,43928.0,43740.0,43878.61,480.5904
2024-01-06 23:00:00,43878.62,43980.0,43732.5,43968.32,646.74625
2024-01-07 00:00:00,43968.32,44259.29,43915.56,44119.11,1359.49776
2024-01-07 01:00:00,44119.11,44160.0,43963.89,43967.72,668.136
2024-01-07 02:00:00,43967.71,44089.1,43833.4,43930.28,741.95675
2024-01-07 03:00:00,43930.28,44034.92,43904.18,43940.41,627.84726
2024-01-07 04:00:00,43940.41,44035.9,43885.24,44000.0,545.34387
2024-01-07 05:00:00,44000.01,44067.84,43843.52,43885.47,519.68969
2024-01-07 06:00:00,43885.48,44088.01,43858.0,44022.0,705.67701
2024-01-07 07:00:00,44021.99,44100.0,43991.1,44080.0,576.4073
2024-01-07 08:00:00,44080.0,44167.81,44000.0,44017.99,866.45352
2024-01-07 09:00:00,44018.0,44065.0,43880.65,43938.9,745.22164
2024-01-07 10:00:00,43938.9,43996.0,43906.91,43960.0,673.28346
2024-01-07 11:00:00,43960.0,44118.19,43959.1,44061.1,738.77639
2024-01-07 12:00:00,44061.1,44139.43,43969.62,44088.63,637.81941
2024-01-07 13:00:00,44088.63,44449.98,44082.66,44409.31,2234.29499
2024-01-07 14:00:00,44409.31,44480.59,44277.12,44402.0,1427.92526
2024-01-07 15:00:00,44402.0,44431.1,43945.15,44047.57,1672.94945
2024-01-07 16:00:00,44047.57,44185.0,43857.14,43922.0,1260.33931
2024-01-07 17:00:00,43922.0,44110.15,43700.0,44064.84,1223.59528
2024-01-07 18:00:00,44064.83,44176.04,44035.25,44106.11,546.77236
2024-01-07 19:00:00,44106.11,44262.53,44041.27,44244.77,560.18451
2024-01-07 20:00:00,44244.77,44269.92,44120.0,44120.01,527.84094
2024-01-07 21:00:00,44120.01,44249.0,44110.45,44231.53,551.38125
2024-01-07 22:00:00,44231.53,44231.54,43778.13,43862.85,1399.67049
2024-01-07 23:00:00,43862.85,44024.99,43572.09,43929.02,2212.7869
2024-01-08 00:00:00,43929.01,43986.0,43625.18,43632.0,1712.48374
2024-01-08 01:00:00,43632.0,43809.18,43610.25,43713.06,1111.57206
2024-01-08 02:00:00,43713.07,43800.07,43175.0,43371.09,2425.01013
2024-01-08 03:00:00,43371.09,43568.85,43225.0,43518.2,2122.92505
2024-01-08 04:00:00,43518.2,43610.68,43430.79,43599.26,1115.01613
2024-01-08 05:00:00,43599.26,43650.0,43475.0,43641.74,1134.27526
2024-01-08 06:00:00,43641.74,44341.8,43584.87,43912.87,3381.02051
2024-01-08 07:00:00,43912.88,44074.99,43784.86,43974.55,1527.12031
2024-01-08 08:00:00,43974.55,44069.41,43851.1,43868.53,829.24271
2024-01-08 09:00:00,43868.53,43920.14,43641.73,43720.46,1124.68124
2024-01-08 10:00:00,43720.45,44128.19,43689.26,44088.85,1256.15965
2024-01-08 11:00:00,44088.86,44688.0,43950.0,44635.99,3426.18407
2024-01-08 12:00:00,44636.0,45200.0,44350.0,45111.09,7517.5607
2024-01-08 13:00:00,45111.1,45179.14,44807.56,44911.58,3323.31376
2024-01-08 14:00:00,44911.58,45090.0,44724.37,44783.91,2288.27888
2024-01-08 15:00:00,44783.9,45333.0,44667.22,44963.04,4083.38544
2024-01-08 16:00:00,44963.04,45171.42,44793.97,44940.3,2531.38293
2024-01-08 17:00:00,44940.31,45668.88,44903.86,45648.0,4294.58934
2024-01-08 18:00:00,45648.01,46995.0,45648.0,46970.01,10702.46628
2024-01-08 19:00:00,46970.02,47248.99,46540.01,46979.35,6934.53877
2024-01-08 20:00:00,46979.36,47143.15,46709.92,46774.01,3446.6373
2024-01-08 21:00:00,46774.01,47207.16,46653.84,47071.41,2789.04666
2024-01-08 22:00:00,47071.41,47120.0,46799.18,46999.99,1797.3167
2024-01-08 23:00:00,47000.0,47100.0,46833.88,46951.04,1940.36827
2024-01-09 00:00:00,46951.04,47150.0,46230.0,46668.88,4454.55224
2024-01-09 01:00:00,46668.87,46786.83,46288.0,46556.62,2579.21111
2024-01-09 02:00:00,46556.62,46785.22,46483.83,46779.81,1420.86767
2024-01-09 03:00:00,46779.82,46974.42,46750.92,46926.96,1647.49829
2024-01-09 04:00:00,46926.96,46940.0,46670.91,46803.54,1286.08627
2024-01-09 05:00:00,46803.54,46858.0,46599.43,46714.67,1293.90068
2024-01-09 06:00:00,46714.66,46838.4,46665.84,46788.01,911.5216
2024-01-09 07:00:00,46788.02,46931.7,46735.18,46825.51,1215.90126
2024-01-09 08:00:00,46825.52,46874.94,46510.0,46544.65,1331.10707
2024-01-09 09:00:00,46544.65,46694.61,46407.9,46491.99,1571.60244
2024-01-09 10:00:00,46491.99,46680.0,46381.1,46441.89,1685.90791
2024-01-09 11:00:00,46441.88,46644.0,46426.2,46615.99,1430.21749
2024-01-09 12:00:00,46616.0,47000.0,45450.0,46166.35,4416.37703
2024-01-09 13:00:00,46166.36,47051.21,46055.51,46834.0,5041.75722
2024-01-09 14:00:00,46834.01,47007.83,46498.93,46561.1,2999.84714
2024-01-09 15:00:00,46561.11,47010.0,46429.31,46868.09,3353.84219
2024-01-09 16:00:00,46868.08,46975.0,46719.69,46902.88,1950.39781
2024-01-09 17:00:00,46902.89,46919.99,46632.01,46715.99,1744.55384
2024-01-09 18:00:00,46716.0,46731.1,46500.0,46640.5,2182.23673
2024-01-09 19:00:00,46640.5,46890.0,46573.92,46876.01,1433.29461
2024-01-09 20:00:00,46876.0,46930.74,46591.6,46642.54,1427.66813
2024-01-09 21:00:00,46642.53,47972.0,44748.67,45439.44,17027.62509
2024-01-09 22:00:00,45439.44,46261.09,45295.19,46254.0,4757.30303
2024-01-09 23:00:00,46254.0,46254.01,45924.0,46110.0,2764.38932
2024-01-10 00:00:00,46110.0,46249.14,45788.85,45856.42,2839.97544
2024-01-10 01:00:00,45856.41,45960.0,45622.0,45929.3,2013.31088
2024-01-10 02:00:00,45929.3,46082.87,45882.41,45971.09,1108.50161
2024-01-10 03:00:00,45971.1,46211.95,45922.86,46117.1,1002.73836
2024-01-10 04:00:00,46117.1,46186.0,45944.82,45960.98,1131.61113
2024-01-10 05:00:00,45960.97,46027.08,45890.58,45975.99,1082.47607
2024-01-10 06:00:00,45975.99,46065.85,45875.28,46006.0,847.24073
2024-01-10 07:00:00,46006.0,46023.4,45734.56,45757.98,1379.97341
2024-01-10 08:00:00,45757.98,45861.1,45320.53,45329.94,2517.14697
2024-01-10 09:00:00,45329.94,45700.0,45321.99,45661.42,2388.37211
2024-01-10 10:00:00,45661.43,45731.1,45532.0,45532.0,1101.89012
2024-01-10 11:00:00,45532.01,45659.42,45000.0,45515.89,2363.70366
2024-01-10 12:00:00,45515.88,45662.01,44363.93,44670.53,5540.87031
2024-01-10 13:00:00,44670.54,45393.99,44300.36,45118.01,4518.06082
2024-01-10 14:00:00,45118.0,45404.89,44820.35,44884.0,3293.59955
2024-01-10 15:00:00,44884.01,45630.7,44800.0,45546.4,4166.8193
2024-01-10 16:00:00,45546.39,45708.31,45173.97,45311.1,3383.80525
2024-01-10 17:00:00,45311.09,46449.0,45227.01,46401.89,5565.30304
2024-01-10 18:00:00,46401.88,46633.86,45840.0,46527.33,4249.44238
2024-01-10 19:00:00,46527.32,46666.0,46043.69,46489.18,4609.96145
2024-01-10 20:00:00,46489.19,46504.92,44800.0,46127.0,10674.42987
2024-01-10 21:00:00,46127.0,46301.04,45080.0,45946.0,8142.82709
2024-01-10 22:00:00,45946.0,46948.98,45760.45,46902.69,6635.62295
2024-01-10 23:00:00,46902.69,47695.93,46381.86,46653.99,9353.72953
2024-01-11 00:00:00,46654.0,46721.37,46296.46,46670.01,2859.39936
2024-01-11 01:00:00,46670.01,46750.0,46468.33,46506.94,1772.5933
2024-01-11 02:00:00,46506.93,46622.39,46500.0,46559.0,1242.76928
2024-01-11 03:00:00,46559.0,46590.81,46200.0,46502.16,2090.15306
2024-01-11 04:00:00,46502.17,46507.08,46304.96,46400.01,1666.06111
2024-01-11 05:00:00,46400.01,46417.33,45896.23,46070.0,2132.23648
2024-01-11 06:00:00,46070.0,46091.53,45618.1,45907.3,2234.87531
2024-01-11 07:00:00,45907.29,46166.99,45881.1,46101.4,1518.70045
2024-01-11 08:00:00,46101.4,46318.1,46052.0,46277.0,1468.58251
2024-01-11 09:00:00,46277.0,46354.0,46211.94,46220.12,1341.13559
2024-01-11 10:00:00,46220.12,46860.0,46210.0,46859.91,2559.25355
2024-01-11 11:00:00,46859.9,47150.0,46705.97,47060.0,3169.51389
2024-01-11 12:00:00,47059.99,47464.87,46941.1,47449.63,3177.46648
2024-01-11 13:00:00,47449.64,47449.64,46762.86,47325.2,4404.70297
2024-01-11 14:00:00,47325.21,48969.48,47215.0,48571.22,15868.93224
2024-01-11 15:00:00,48571.21,48657.98,46463.19,46783.78,12867.70365
2024-01-11 16:00:00,46783.77,47022.07,45788.0,46007.29,9918.42093
2024-01-11 17:00:00,46007.29,46550.0,45606.06,46497.14,4932.85516
2024-01-11 18:00:00,46497.14,46644.72,46259.09,46609.99,2426.83408
2024-01-11 19:00:00,46610.0,46735.29,46283.14,46692.3,1894.15573
2024-01-11 20:00:00,46692.29,46975.0,46120.0,46241.92,4521.03099
2024-01-11 21:00:00,46241.91,46450.0,46120.03,46156.01,1507.69927
2024-01-11 22:00:00,46156.0,46430.21,46084.69,46399.99,968.31728
2024-01-11 23:00:00,46399.99,46491.93,46296.37,46339.16,926.93693
2024-01-12 00:00:00,46339.16,46515.53,46012.8,46293.43,1773.38738
2024-01-12 01:00:00,46293.42,46327.81,45898.0,46135.48,1400.91048
2024-01-12 02:00:00,46135.48,46250.0,45996.01,46144.01,998.84335
2024-01-12 03:00:00,46144.01,46184.57,45922.01,45994.0,1204.2988
2024-01-12 04:00:00,45994.01,46110.0,45858.0,45956.34,1377.83064
2024-01-12 05:00:00,45956.34,46209.98,45898.0,46194.01,1141.56622
2024-01-12 06:00:00,46194.01,46366.0,46100.82,46100.85,1062.83821
2024-01-12 07:00:00,46100.85,46144.45,45742.49,46008.19,2184.03364
2024-01-12 08:00:00,46008.19,46008.19,45632.0,45860.01,1397.30176
2024-01-12 09:00:00,45860.0,46076.34,45537.37,45925.92,2131.76464
2024-01-12 10:00:00,45925.93,46133.33,45841.1,46063.62,1532.73873
2024-01-12 11:00:00,46063.62,46267.0,45941.61,45954.35,1976.90053
2024-01-12 12:00:00,45954.35,46109.0,45667.47,45866.56,1852.17109
2024-01-12 13:00:00,45866.57,45944.12,45573.44,45779.02,2155.66091
2024-01-12 14:00:00,45779.02,45904.66,45250.01,45442.02,5702.97549
2024-01-12 15:00:00,45442.01,45459.28,44333.44,44462.01,9485.40906
2024-01-12 16:00:00,44462.0,44675.88,43212.0,43624.0,12653.69131
2024-01-12 17:00:00,43623.99,43836.88,43278.0,43803.99,6405.60756
2024-01-12 18:00:00,43803.98,43925.23,43250.0,43472.0,4482.59182
2024-01-12 19:00:00,43472.0,43720.0,43274.68,43472.55,2846.14963
2024-01-12 20:00:00,43472.56,43981.1,43401.64,43653.38,4898.5452
2024-01-12 21:00:00,43653.39,43861.1,43213.73,43449.0,3001.91979
2024-01-12 22:00:00,43450.01,43458.0,41500.0,42510.0,10954.10629
2024-01-12 23:00:00,42509.99,42958.0,42481.1,42782.73,3706.69454
2024-01-13 00:00:00,42782.74,42997.29,42766.45,42801.76,2784.58772
2024-01-13 01:00:00,42801.76,42891.09,42514.89,42673.83,3059.07599
2024-01-13 02:00:00,42673.83,42853.75,42525.16,42530.0,2279.56144
2024-01-13 03:00:00,42530.0,42682.0,42436.12,42609.94,1822.30914
2024-01-13 04:00:00,42609.94,42850.0,42555.84,42840.01,1425.89376
2024-01-13 05:00:00,42840.02,43138.0,42769.63,43101.09,1760.17482
2024-01-13 06:00:00,43101.09,43185.0,42950.64,43149.99,1692.14955
2024-01-13 07:00:00,43149.99,43254.03,43064.83,43102.97,1359.60409
2024-01-13 08:00:00,43102.97,43254.96,43063.72,43170.01,1167.90273
2024-01-13 09:00:00,43170.01,43193.46,42819.31,42923.21,1671.71121
2024-01-13 10:00:00,42923.2,42923.21,42627.63,42700.12,2039.14575
2024-01-13 11:00:00,42700.13,42801.09,42509.11,42624.0,2083.54075
2024-01-13 12:00:00,42624.01,42753.56,42505.0,42684.88,1343.63876
2024-01-13 13:00:00,42684.88,42791.1,42601.1,42739.14,1075.91091
2024-01-13 14:00:00,42739.15,42961.1,42640.01,42856.92,1828.24882
2024-01-13 15:00:00,42856.92,43257.0,42856.1,43154.48,1815.55776
2024-01-13 16:00:00,43154.48,43185.0,42780.71,42895.41,1641.70519
2024-01-13 17:00:00,42895.41,42988.0,42769.38,42898.33,1001.47905
2024-01-13 18:00:00,42898.95,42904.0,42724.39,42806.01,738.81709
2024-01-13 19:00:00,42806.0,42996.64,42782.0,42786.25,799.84192
2024-01-13 20:00:00,42786.25,42923.03,42699.52,42870.0,872.06655
2024-01-13 21:00:00,42870.0,42976.15,42818.0,42963.44,640.52376
2024-01-13 22:00:00,42963.45,43040.01,42886.0,42990.65,613.97101
2024-01-13 23:00:00,42990.65,42996.08,42800.3,42847.99,601.05687
2024-01-14 00:00:00,42847.99,42890.23,42664.0,42687.36,927.44774
2024-01-14 01:00:00,42687.36,42839.86,42676.88,42769.19,615.7996
2024-01-14 02:00:00,42769.18,42829.33,42657.58,42779.06,520.14094
2024-01-14 03:00:00,42779.07,42804.78,42643.98,42681.82,705.78485
2024-01-14 04:00:00,42681.82,42698.99,42562.56,42580.01,691.38369
2024-01-14 05:00:00,42580.0,42815.17,42576.26,42749.99,519.82513
2024-01-14 06:00:00,42749.99,42999.0,42749.99,42998.99,864.88904
2024-01-14 07:00:00,42999.0,43060.0,42891.12,43011.44,960.65538
2024-01-14 08:00:00,43011.44,43030.0,42888.0,42996.25,569.7177
2024-01-14 09:00:00,42996.26,43079.0,42818.34,43052.41,775.89013
2024-01-14 10:00:00,43052.41,43066.56,42865.9,42889.04,668.92506
2024-01-14 11:00:00,42889.04,42938.75,42759.34,42829.99,870.7438
2024-01-14 12:00:00,42829.99,42847.2,42710.0,42758.0,992.57492
2024-01-14 13:00:00,42757.99,42921.1,42735.75,42891.69,622.71029
2024-01-14 14:00:00,42891.68,43005.25,42790.0,42811.99,1144.92876
2024-01-14 15:00:00,42811.99,42967.97,42804.01,42904.38,875.65217
2024-01-14 16:00:00,42904.39,42965.0,42856.72,42929.95,1007.12731
2024-01-14 17:00:00,42929.94,43010.84,42877.77,42973.27,941.54492
2024-01-14 18:00:00,42973.27,43003.99,42836.0,42900.01,687.2036
2024-01-14 19:00:00,42900.01,42930.56,42632.59,42660.0,1388.49237
2024-01-14 20:00:00,42660.0,42745.98,42183.68,42507.92,2883.67843
2024-01-14 21:00:00,42507.91,42595.41,42000.0,42554.89,3242.00758
2024-01-14 22:00:00,42554.89,42649.0,42073.87,42270.99,1609.15241
2024-01-14 23:00:00,42271.0,42316.0,41720.0,41732.35,4142.13312
2024-01-15 00:00:00,41732.35,42353.94,41718.05,42279.75,2433.52283
2024-01-15 01:00:00,42279.76,42398.73,42176.28,42275.18,1404.6404
2024-01-15 02:00:00,42275.17,42411.62,42194.12,42399.72,850.09544
2024-01-15 03:00:00,42399.71,42640.0,42389.27,42565.99,1140.03904
2024-01-15 04:00:00,42565.99,42634.0,42499.01,42591.77,1090.60435
2024-01-15 05:00:00,42591.76,42824.68,42569.73,42739.85,1213.71533
2024-01-15 06:00:00,42739.85,42797.06,42612.0,42651.1,985.96635
2024-01-15 07:00:00,42651.09,42764.0,42513.14,42714.78,1093.23136
2024-01-15 08:00:00,42714.78,42775.0,42641.1,42680.44,1082.69198
2024-01-15 09:00:00,42680.43,42762.11,42585.86,42750.88,966.05532
2024-01-15 10:00:00,42750.89,42761.1,42540.0,42565.26,916.19805
2024-01-15 11:00:00,42565.25,42703.95,42542.0,42697.99,847.5779
2024-01-15 12:00:00,42698.0,42715.99,42570.0,42663.79,1219.39859
2024-01-15 13:00:00,42663.79,42958.03,42614.12,42852.54,1610.94481
2024-01-15 14:00:00,42852.55,42868.53,42172.14,42199.0,3628.83988
2024-01-15 15:00:00,42199.01,42473.99,42163.32,42278.99,2136.5516
2024-01-15 16:00:00,42278.99,42549.0,42249.0,42522.61,1121.26001
2024-01-15 17:00:00,42522.6,42779.78,42521.1,42696.58,1280.44041
2024-01-15 18:00:00,42696.57,43400.43,42696.57,43015.82,7891.28853
2024-01-15 19:00:00,43015.82,43133.8,42825.84,42992.67,2038.31756
2024-01-15 20:00:00,42992.67,43114.45,42850.0,42960.0,1245.90158
2024-01-15 21:00:00,42959.99,42960.0,42710.0,42716.0,920.68651
2024-01-15 22:00:00,42716.0,42818.31,42342.18,42628.0,1850.23943
2024-01-15 23:00:00,42628.0,42639.99,42474.0,42511.1,1301.68577
2024-01-16 00:00:00,42511.1,42674.0,42466.88,42600.0,1007.25697
2024-01-16 01:00:00,42600.01,42726.97,42555.0,42584.34,875.50468
2024-01-16 02:00:00,42584.34,42732.45,42553.96,42710.0,967.07632
2024-01-16 03:00:00,42710.0,42939.5,42702.0,42924.56,1175.44142
2024-01-16 04:00:00,42924.57,42946.05,42755.33,42803.19,917.47192
2024-01-16 05:00:00,42803.18,42931.33,42768.0,42773.82,814.04215
2024-01-16 06:00:00,42773.82,42780.0,42646.89,42741.09,963.99198
2024-01-16 07:00:00,42741.1,42791.14,42606.92,42791.13,952.74344
2024-01-16 08:00:00,42791.14,43022.0,42720.06,43014.53,1421.99021
2024-01-16 09:00:00,43014.53,43153.66,42896.41,42940.01,1762.34779
2024-01-16 10:00:00,42940.01,42971.1,42851.45,42872.0,823.26434
2024-01-16 11:00:00,42872.01,42945.54,42753.55,42900.54,841.64338
2024-01-16 12:00:00,42900.55,43166.0,42857.32,43156.12,1134.71946
2024-01-16 13:00:00,43156.11,43174.48,42700.0,42805.83,1752.96929
2024-01-16 14:00:00,42805.83,42954.0,42050.0,42690.0,9514.26629
2024-01-16 15:00:00,42690.0,43314.73,42543.01,43252.67,5566.03085
2024-01-16 16:00:00,43252.45,43434.0,43011.1,43249.72,3535.61086
2024-01-16 17:00:00,43249.72,43249.72,43031.0,43051.74,1495.67672
2024-01-16 18:00:00,43051.74,43157.85,42834.29,43013.0,1537.50667
2024-01-16 19:00:00,43013.0,43182.56,42949.0,43166.11,1155.16262
2024-01-16 20:00:00,43166.1,43370.11,43060.69,43200.01,2329.86499
2024-01-16 21:00:00,43200.01,43578.01,43185.01,43434.71,2305.15993
2024-01-16 22:00:00,43434.71,43496.05,43202.0,43206.0,968.43985
2024-01-16 23:00:00,43206.0,43286.0,43112.0,43137.95,1227.56376
2024-01-17 00:00:00,43137.94,43175.99,43050.01,43092.0,938.65364
2024-01-17 01:00:00,43092.0,43198.0,42960.64,42970.0,868.4347
2024-01-17 02:00:00,42970.01,43061.1,42918.11,42997.25,1068.4692
2024-01-17 03:00:00,42997.26,43025.71,42844.98,42849.0,836.395
2024-01-17 04:00:00,42849.0,42921.1,42781.49,42854.01,791.3964
2024-01-17 05:00:00,42854.01,42925.49,42765.41,42783.39,661.25196
2024-01-17 06:00:00,42783.39,42876.34,42766.0,42806.05,802.28142
2024-01-17 07:00:00,42806.05,42851.1,42619.6,42655.94,1357.30632
2024-01-17 08:00:00,42655.95,42747.65,42564.0,42728.76,1188.18884
2024-01-17 09:00:00,42728.76,42830.0,42674.0,42678.57,938.2664
2024-01-17 10:00:00,42678.56,42850.55,42622.36,42850.04,1193.04037
2024-01-17 11:00:00,42850.05,42850.55,42672.95,42680.16,1093.25163
2024-01-17 12:00:00,42680.16,42788.0,42411.0,42782.43,2445.67123
2024-01-17 13:00:00,42782.42,42782.43,42518.0,42609.84,1305.63482
2024-01-17 14:00:00,42609.83,42926.02,42365.58,42576.01,3407.6999
2024-01-17 15:00:00,42576.02,42768.0,42472.85,42482.79,2383.89587
2024-01-17 16:00:00,42482.8,42564.13,42250.31,42360.28,2301.05574
2024-01-17 17:00:00,42360.29,42470.32,42200.69,42371.1,1419.22346
2024-01-17 18:00:00,42371.1,42612.48,42278.98,42612.45,1471.83973
2024-01-17 19:00:00,42612.46,42745.99,42555.22,42611.11,1041.3737
2024-01-17 20:00:00,42611.1,42876.48,42559.29,42722.9,2990.71477
2024-01-17 21:00:00,42722.9,42822.96,42603.2,42676.13,1125.24713
2024-01-17 22:00:00,42676.14,42729.06,42450.0,42722.14,767.12266
2024-01-17 23:00:00,42722.13,42792.48,42619.73,42776.1,869.79899
2024-01-18 00:00:00,42776.09,42784.4,42617.31,42660.79,877.07281
2024-01-18 01:00:00,42660.79,42713.92,42502.19,42584.62,814.27639
2024-01-18 02:00:00,42584.61,42721.0,42584.12,42653.82,563.69795
2024-01-18 03:00:00,42653.81,42676.75,42550.0,42592.05,522.20522
2024-01-18 04:00:00,42592.04,42689.95,42589.0,42665.0,550.151
2024-01-18 05:00:00,42664.99,42784.99,42634.0,42772.87,797.44359
2024-01-18 06:00:00,42772.86,42873.25,42759.13,42807.05,817.27204
2024-01-18 07:00:00,42807.04,42922.0,42804.0,42915.33,1228.24675
2024-01-18 08:00:00,42915.32,42930.0,42724.0,42742.0,870.48171
2024-01-18 09:00:00,42742.0,42871.85,42709.61,42743.84,958.8749
2024-01-18 10:00:00,42743.85,42779.27,42388.0,42447.66,1548.48202
2024-01-18 11:00:00,42447.67,42551.1,42387.68,42544.59,1489.29762
2024-01-18 12:00:00,42544.6,42547.39,42353.8,42433.44,1113.60163
2024-01-18 13:00:00,42433.45,42657.16,42362.0,42508.0,1491.62445
2024-01-18 14:00:00,42508.01,42742.0,42428.37,42738.7,1312.17402
2024-01-18 15:00:00,42738.7,42810.0,42611.1,42619.32,1369.13154
2024-01-18 16:00:00,42619.31,42619.32,41736.27,41948.99,4847.44805
2024-01-18 17:00:00,41948.99,42178.39,41500.0,41816.71,4035.11879
2024-01-18 18:00:00,41816.71,41916.07,41370.0,41508.95,3372.52432
2024-01-18 19:00:00,41508.95,41601.52,40831.99,41022.32,5153.56414
2024-01-18 20:00:00,41022.33,41315.8,40683.28,40835.6,4564.22596
2024-01-18 21:00:00,40835.6,41266.0,40757.85,41124.0,2812.08735
2024-01-18 22:00:00,41123.99,41366.99,41076.01,41354.67,1784.04241
2024-01-18 23:00:00,41354.67,41361.0,41203.18,41327.5,1014.47175
2024-01-19 00:00:00,41327.51,41370.99,41100.0,41290.5,1141.18505
2024-01-19 01:00:00,41290.5,41333.46,41122.15,41270.0,1267.99894
2024-01-19 02:00:00,41270.01,41303.89,41084.03,41119.44,1095.25472
2024-01-19 03:00:00,41119.44,41147.58,40752.26,41055.87,2243.08236
2024-01-19 04:00:00,41055.88,41225.0,41038.81,41098.53,893.56087
2024-01-19 05:00:00,41098.53,41238.56,41062.72,41210.5,713.83193
2024-01-19 06:00:00,41210.51,41522.41,41194.01,41474.0,1605.55925
2024-01-19 07:00:00,41474.01,41576.0,41270.7,41284.25,2039.3522
2024-01-19 08:00:00,41284.26,41385.59,41143.33,41289.99,1124.49065
2024-01-19 09:00:00,41290.0,41464.34,41248.1,41398.37,1417.81427
2024-01-19 10:00:00,41398.37,41489.73,41334.0,41486.06,928.98376
2024-01-19 11:00:00,41486.05,41509.69,41368.9,41475.37,961.48242
2024-01-19 12:00:00,41475.37,41488.2,41260.21,41337.31,1249.91312
2024-01-19 13:00:00,41337.3,41429.86,41268.33,41393.08,1053.49049
2024-01-19 14:00:00,41393.08,41455.0,40841.1,40969.31,3475.38975
2024-01-19 15:00:00,40969.31,41156.38,40718.0,40894.71,3482.09452
2024-01-19 16:00:00,40894.71,40953.59,40310.0,40395.01,4971.06182
2024-01-19 17:00:00,40395.0,41250.0,40280.0,41239.57,4450.92747
2024-01-19 18:00:00,41239.57,41979.0,41006.61,41808.08,4197.78344
2024-01-19 19:00:00,41808.08,41929.65,41575.4,41814.27,2480.82816
2024-01-19 20:00:00,41814.27,42196.86,41517.6,41620.0,4230.96342
2024-01-19 21:00:00,41619.99,41791.7,41552.35,41633.83,1610.94515
2024-01-19 22:00:00,41633.83,41735.61,41532.89,41687.1,890.03453
2024-01-19 23:00:00,41687.1,41721.1,41613.67,41659.03,816.7173
2024-01-20 00:00:00,41659.03,41679.52,41456.3,41482.29,1037.43812
2024-01-20 01:00:00,41482.28,41700.0,41482.28,41655.42,792.03395
2024-01-20 02:00:00,41655.42,41662.74,41538.0,41621.23,594.98282
2024-01-20 03:00:00,41621.23,41649.61,41524.0,41634.65,561.75741
2024-01-20 04:00:00,41634.64,41659.03,41578.63,41607.2,436.82811
2024-01-20 05:00:00,41607.19,41646.46,41564.81,41627.63,453.58365
2024-01-20 06:00:00,41627.62,41698.71,41615.92,41672.02,582.85375
2024-01-20 07:00:00,41672.02,41774.0,41644.72,41650.95,638.34351
2024-01-20 08:00:00,41650.95,41668.66,41522.38,41590.0,1054.68234
2024-01-20 09:00:00,41590.01,41643.06,41459.02,41521.1,735.91109
2024-01-20 10:00:00,41521.1,41616.43,41495.81,41543.31,640.825
2024-01-20 11:00:00,41543.3,41619.0,41475.69,41580.83,674.93419
2024-01-20 12:00:00,41580.82,41700.0,41540.0,41620.01,645.31586
2024-01-20 13:00:00,41620.0,41685.77,41584.68,41633.12,653.88181
2024-01-20 14:00:00,41633.11,41646.0,41491.16,41542.99,795.56394
2024-01-20 15:00:00,41542.98,41688.53,41478.0,41570.11,813.88059
2024-01-20 16:00:00,41570.1,41645.81,41537.84,41563.66,625.85698
2024-01-20 17:00:00,41563.66,41625.0,41543.61,41591.11,495.01011
2024-01-20 18:00:00,41591.1,41634.19,41526.36,41606.17,565.6199
2024-01-20 19:00:00,41606.16,41684.94,41605.01,41632.96,456.72684
2024-01-20 20:00:00,41632.97,41822.99,41617.58,41751.36,829.62416
2024-01-20 21:00:00,41751.37,41872.56,41729.9,41733.85,726.76463
2024-01-20 22:00:00,41733.85,41819.99,41669.9,41781.53,478.92579
2024-01-20 23:00:00,41781.54,41809.87,41610.54,41696.04,632.65038
2024-01-21 00:00:00,41696.05,41727.0,41629.87,41645.98,405.51248
2024-01-21 01:00:00,41645.98,41722.14,41633.8,41666.82,411.49944
2024-01-21 02:00:00,41666.83,41719.36,41652.29,41699.8,406.21108
2024-01-21 03:00:00,41699.8,41730.0,41661.74,41680.82,377.67063
2024-01-21 04:00:00,41680.83,41685.55,41651.74,41673.41,258.81267
2024-01-21 05:00:00,41673.41,41691.11,41628.46,41628.47,305.06196
2024-01-21 06:00:00,41628.46,41654.99,41564.29,41597.66,349.76971
2024-01-21 07:00:00,41597.66,41669.94,41587.27,41648.51,284.99252
2024-01-21 08:00:00,41648.5,41710.0,41648.5,41663.96,423.86113
2024-01-21 09:00:00,41663.96,41747.53,41663.96,41747.53,430.35767
2024-01-21 10:00:00,41747.52,41826.97,41709.99,41785.99,717.32999
2024-01-21 11:00:00,41786.0,41795.61,41686.0,41719.89,401.3789
2024-01-21 12:00:00,41719.9,41821.1,41700.91,41735.99,509.28923
2024-01-21 13:00:00,41735.99,41862.02,41735.98,41859.53,691.91268
2024-01-21 14:00:00,41859.52,41881.39,41757.25,41787.5,630.51659
2024-01-21 15:00:00,41787.49,41860.0,41605.0,41656.28,978.43312
2024-01-21 16:00:00,41656.27,41673.06,41525.0,41607.18,791.19285
2024-01-21 17:00:00,41607.18,41695.07,41599.39,41678.0,481.67127
2024-01-21 18:00:00,41677.99,41729.77,41627.0,41681.09,467.73485
2024-01-21 19:00:00,41681.09,41720.0,41635.25,41719.4,360.44499
2024-01-21 20:00:00,41719.39,41772.75,41618.68,41643.91,686.10169
2024-01-21 21:00:00,41643.9,41811.1,41620.27,41785.91,419.9635
2024-01-21 22:00:00,41785.9,41785.91,41620.23,41633.39,340.64799
2024-01-21 23:00:00,41633.39,41676.78,41500.98,41580.33,599.79607
2024-01-22 00:00:00,41580.32,41683.53,41467.58,41657.43,958.2692
2024-01-22 01:00:00,41657.43,41689.65,41263.6,41363.37,1980.3783
2024-01-22 02:00:00,41363.38,41426.03,41258.1,41317.98,824.53378
2024-01-22 03:00:00,41317.97,41343.99,41058.22,41197.04,1431.49598
2024-01-22 04:00:00,41197.04,41221.99,40768.0,40786.41,2024.89969
2024-01-22 05:00:00,40786.41,41157.23,40684.0,41138.46,2043.09323
2024-01-22 06:00:00,41138.47,41321.17,41009.16,41205.99,1603.68724
2024-01-22 07:00:00,41205.99,41214.0,40978.63,41043.7,1048.82053
2024-01-22 08:00:00,41043.7,41043.71,40761.87,40959.0,1986.47106
2024-01-22 09:00:00,40958.99,41047.51,40610.0,40744.85,1725.51154
2024-01-22 10:00:00,40744.86,40852.1,40364.63,40703.91,3247.98208
2024-01-22 11:00:00,40703.9,40941.09,40670.98,40815.99,1820.31952
2024-01-22 12:00:00,40815.92,40922.14,40685.96,40884.97,1281.48051
2024-01-22 13:00:00,40884.97,41244.06,40865.6,40943.17,2170.12828
2024-01-22 14:00:00,40943.17,40978.69,40515.9,40694.75,2673.37652
2024-01-22 15:00:00,40694.76,40850.0,40350.0,40771.99,3208.29236
2024-01-22 16:00:00,40772.0,40874.99,40400.0,40518.6,2429.98915
2024-01-22 17:00:00,40518.61,40806.42,40457.95,40708.0,1602.30202
2024-01-22 18:00:00,40707.99,40800.01,40119.11,40316.01,3457.46147
2024-01-22 19:00:00,40316.0,40570.83,39431.58,39820.31,7927.00782
2024-01-22 20:00:00,39820.31,40343.18,39751.14,40181.2,3814.77652
2024-01-22 21:00:00,40181.2,40206.34,39845.7,39849.95,2123.7816
2024-01-22 22:00:00,39849.95,40088.88,39480.0,39832.8,2201.86927
2024-01-22 23:00:00,39832.81,39961.1,39488.12,39568.02,1840.27144
2024-01-23 00:00:00,39568.02,39888.0,39511.1,39872.0,1591.36214
2024-01-23 01:00:00,39872.0,39912.18,39713.2,39830.71,883.18985
2024-01-23 02:00:00,39830.7,40067.99,39810.0,40060.46,1017.58919
2024-01-23 03:00:00,40060.47,40118.87,39979.52,40000.44,954.67378
2024-01-23 04:00:00,40000.43,40176.74,40000.43,40065.51,819.53223
2024-01-23 05:00:00,40065.5,40129.16,40062.3,40069.34,528.4638
2024-01-23 06:00:00,40069.35,40129.12,39960.87,40019.42,810.99682
2024-01-23 07:00:00,40019.43,40026.37,39665.02,39780.0,1693.37353
2024-01-23 08:00:00,39780.01,39860.0,39328.0,39464.96,2986.78985
2024-01-23 09:00:00,39464.97,39492.57,38907.67,38961.39,6604.67363
2024-01-23 10:00:00,38961.39,39150.0,38855.12,38917.28,3342.72993
2024-01-23 11:00:00,38917.27,39045.56,38657.0,38845.56,3393.58407
2024-01-23 12:00:00,38845.56,39088.01,38758.82,39065.67,2870.76139
2024-01-23 13:00:00,39065.68,39083.35,38853.39,38864.16,1462.05395
2024-01-23 14:00:00,38864.15,38900.0,38555.0,38767.74,4060.57085
2024-01-23 15:00:00,38767.75,39460.0,38766.0,39204.0,5829.55514
2024-01-23 16:00:00,39204.0,39374.11,38925.2,39307.59,4118.59618
2024-01-23 17:00:00,39307.6,39634.29,39270.0,39398.89,3340.69119
2024-01-23 18:00:00,39398.88,39654.34,39092.54,39092.54,2484.66969
2024-01-23 19:00:00,39092.55,39287.57,38981.1,39148.07,1755.83945
2024-01-23 20:00:00,39148.07,39365.96,39032.02,39175.06,2123.40651
2024-01-23 21:00:00,39175.07,39303.91,39070.0,39223.75,1242.30046
2024-01-23 22:00:00,39223.76,39554.7,39201.1,39468.71,1183.11412
2024-01-23 23:00:00,39468.71,39907.23,39468.71,39897.6,2858.11576
2024-01-24 00:00:00,39897.59,40250.0,39784.34,40179.52,2520.72618
2024-01-24 01:00:00,40179.53,40179.53,39757.91,39769.97,2861.66348
2024-01-24 02:00:00,39769.98,39895.36,39701.34,39763.49,833.35398
2024-01-24 03:00:00,39763.5,39796.71,39570.43,39614.0,1292.50052
2024-01-24 04:00:00,39614.0,39747.11,39557.01,39654.38,1290.20825
2024-01-24 05:00:00,39654.39,39847.46,39654.38,39798.85,1493.42547
2024-01-24 06:00:00,39798.85,39888.0,39661.91,39888.0,1359.63753
2024-01-24 07:00:00,39888.0,40191.97,39821.02,39981.09,2365.65855
2024-01-24 08:00:00,39981.09,40137.44,39859.51,39954.53,1325.22092
2024-01-24 09:00:00,39954.53,40104.95,39910.38,40024.81,1235.71287
2024-01-24 10:00:00,40024.82,40555.0,39985.49,40352.42,2438.24395
2024-01-24 11:00:00,40352.42,40373.98,40100.0,40209.34,1433.94563
2024-01-24 12:00:00,40209.34,40298.86,39975.78,40029.66,1663.46694
2024-01-24 13:00:00,40029.66,40122.83,39885.0,39984.87,1525.73714
2024-01-24 14:00:00,39984.87,40222.43,39766.0,39914.01,3051.04305
2024-01-24 15:00:00,39914.0,40118.26,39840.0,40050.71,1880.47332
2024-01-24 16:00:00,40050.72,40190.61,39923.42,40190.02,1600.34595
2024-01-24 17:00:00,40190.01,40207.0,40047.36,40141.98,1229.58381
2024-01-24 18:00:00,40141.98,40150.18,39615.76,39761.11,2000.38477
2024-01-24 19:00:00,39761.1,39847.44,39640.58,39803.05,884.85462
2024-01-24 20:00:00,39803.04,40000.0,39511.61,39544.4,1926.08163
2024-01-24 21:00:00,39544.4,39792.75,39484.19,39792.74,1240.02202
2024-01-24 22:00:00,39792.75,39900.0,39754.11,39875.98,596.56918
2024-01-24 23:00:00,39875.98,40175.11,39849.06,40084.88,1244.96885
2024-01-25 00:00:00,40084.89,40178.84,40012.0,40170.15,1009.56617
2024-01-25 01:00:00,40170.15,40178.62,39925.79,39978.83,1209.84353
2024-01-25 02:00:00,39978.84,40065.62,39914.0,39939.84,556.29622
2024-01-25 03:00:00,39939.84,40099.87,39931.86,40012.01,708.95318
2024-01-25 04:00:00,40012.01,40032.5,39912.0,39956.89,776.13036
2024-01-25 05:00:00,39956.88,39965.0,39792.01,39876.47,1073.67047
2024-01-25 06:00:00,39876.47,40050.0,39876.46,40035.0,942.6811
2024-01-25 07:00:00,40035.01,40135.37,39985.57,40130.0,855.68848
2024-01-25 08:00:00,40130.0,40177.68,40028.01,40080.23,784.23093
2024-01-25 09:00:00,40080.23,40130.0,40023.79,40031.54,763.59512
2024-01-25 10:00:00,40031.53,40121.0,39957.44,40115.99,1233.34302
2024-01-25 11:00:00,40116.0,40300.24,40080.12,40178.07,1842.66754
2024-01-25 12:00:00,40178.07,40283.82,39798.68,39859.81,2316.54371
2024-01-25 13:00:00,39859.81,39965.03,39731.64,39913.84,1669.62305
2024-01-25 14:00:00,39913.84,40090.19,39862.59,40012.94,1760.22455
2024-01-25 15:00:00,40012.93,40046.07,39623.4,39804.24,2406.58999
2024-01-25 16:00:00,39804.23,39852.2,39666.66,39710.32,1765.66859
2024-01-25 17:00:00,39710.33,39844.91,39550.0,39803.16,1771.49832
2024-01-25 18:00:00,39803.16,40044.91,39725.0,39842.64,2788.5616
2024-01-25 19:00:00,39842.63,39991.24,39734.0,39989.25,1076.4391
2024-01-25 20:00:00,39989.25,39995.99,39637.99,39838.31,1432.49568
2024-01-25 21:00:00,39838.3,39935.94,39792.02,39929.6,1064.77144
2024-01-25 22:00:00,39929.6,39981.1,39888.23,39956.31,579.54506
2024-01-25 23:00:00,39956.32,39984.32,39893.03,39961.09,633.49132
2024-01-26 00:00:00,39961.09,39970.71,39884.14,39895.92,473.15533
2024-01-26 01:00:00,39895.93,39959.45,39822.52,39937.78,572.62062
2024-01-26 02:00:00,39937.77,40245.0,39937.77,40144.31,1519.9574
2024-01-26 03:00:00,40144.3,40191.92,40067.52,40067.52,614.84384
2024-01-26 04:00:00,40067.52,40220.0,40067.52,40149.26,594.42059
2024-01-26 05:00:00,40149.25,40180.71,40083.92,40102.4,529.74803
2024-01-26 06:00:00,40102.4,40156.56,39988.69,40002.83,643.2162
2024-01-26 07:00:00,40002.84,40028.85,39896.84,39969.99,1627.61036
2024-01-26 08:00:00,39970.0,40176.47,39962.14,40133.8,1038.20517
2024-01-26 09:00:00,40133.79,40411.39,40037.5,40079.82,2097.66496
2024-01-26 10:00:00,40079.83,40755.98,40068.0,40692.64,3407.41985
2024-01-26 11:00:00,40692.64,41348.13,40684.79,41289.52,4980.03788
2024-01-26 12:00:00,41289.52,41500.0,41091.93,41140.01,4270.58522
2024-01-26 13:00:00,41140.01,41229.76,40914.5,41021.65,2049.46599
2024-01-26 14:00:00,41021.65,41588.0,41021.65,41588.0,2212.73241
2024-01-26 15:00:00,41588.0,41588.0,41218.0,41422.99,3619.35725
2024-01-26 16:00:00,41422.98,41995.99,41405.31,41961.14,4401.51543
2024-01-26 17:00:00,41961.15,42010.02,41752.83,41915.16,2539.86023
2024-01-26 18:00:00,41915.17,42193.8,41851.5,42105.01,2701.00331
2024-01-26 19:00:00,42105.0,42125.0,41936.0,42064.49,1717.73397
2024-01-26 20:00:00,42064.48,42246.82,41838.83,41977.18,2276.19959
2024-01-26 21:00:00,41977.18,42048.0,41878.93,41998.78,1148.22293
2024-01-26 22:00:00,41998.77,42011.75,41820.64,41906.28,1674.96289
2024-01-26 23:00:00,41906.28,41972.0,41800.02,41823.51,674.42781
2024-01-27 00:00:00,41823.51,41866.67,41708.0,41785.94,930.043
2024-01-27 01:00:00,41785.94,41933.17,41768.5,41818.86,630.61808
2024-01-27 02:00:00,41818.86,41896.09,41815.48,41838.59,382.71397
2024-01-27 03:00:00,41838.6,41865.21,41765.64,41815.01,832.99188
2024-01-27 04:00:00,41815.01,41875.67,41791.1,41844.26,491.10343
2024-01-27 05:00:00,41844.26,41890.0,41738.59,41762.48,435.4705
2024-01-27 06:00:00,41762.49,41812.0,41691.24,41704.04,559.96951
2024-01-27 07:00:00,41704.04,41729.41,41602.01,41710.14,898.52317
2024-01-27 08:00:00,41710.15,41719.85,41421.21,41470.01,1368.20378
2024-01-27 09:00:00,41470.01,41742.7,41394.34,41669.78,1071.11625
2024-01-27 10:00:00,41669.79,41800.0,41651.1,41747.3,732.18207
2024-01-27 11:00:00,41747.31,41786.87,41702.88,41761.23,575.83689
2024-01-27 12:00:00,41761.22,41807.03,41714.0,41750.0,612.54473
2024-01-27 13:00:00,41750.01,41806.55,41725.21,41742.44,419.38468
2024-01-27 14:00:00,41742.44,41818.39,41731.01,41766.0,493.43458
2024-01-27 15:00:00,41765.99,41894.87,41733.6,41814.0,581.25856
2024-01-27 16:00:00,41813.99,41895.74,41791.22,41810.18,609.18361
2024-01-27 17:00:00,41810.17,41845.34,41774.07,41779.28,448.23397
2024-01-27 18:00:00,41779.28,41817.64,41745.26,41797.62,392.55791
2024-01-27 19:00:00,41797.62,41986.06,41790.87,41910.47,806.22964
2024-01-27 20:00:00,41910.48,42076.7,41910.47,42059.93,664.97501
2024-01-27 21:00:00,42059.94,42176.47,42022.92,42150.59,746.05127
2024-01-27 22:00:00,42150.59,42200.0,42079.25,42155.51,624.6537
2024-01-27 23:00:00,42155.5,42171.08,42090.0,42120.63,917.13648
2024-01-28 00:00:00,42120.63,42145.28,41925.0,41990.85,968.77133
2024-01-28 01:00:00,41990.85,42244.0,41990.85,42100.0,1661.33541
2024-01-28 02:00:00,42100.0,42177.4,42100.0,42102.22,700.8102
2024-01-28 03:00:00,42102.21,42244.0,42100.0,42231.83,600.99075
2024-01-28 04:00:00,42231.84,42765.22,42228.64,42720.32,2631.50653
2024-01-28 05:00:00,42720.33,42842.68,42453.41,42562.44,2401.725
2024-01-28 06:00:00,42562.45,42577.81,42293.66,42413.27,1652.27318
2024-01-28 07:00:00,42413.27,42530.63,42359.13,42388.82,1168.39227
2024-01-28 08:00:00,42388.82,42614.18,42323.14,42491.1,1299.94364
2024-01-28 09:00:00,42491.09,42698.0,42424.0,42575.03,1422.02088
2024-01-28 10:00:00,42575.02,42645.83,42500.0,42600.02,683.9497
2024-01-28 11:00:00,42600.03,42612.62,42357.88,42471.98,1042.17023
2024-01-28 12:00:00,42471.98,42493.33,42291.11,42417.04,1188.06665
2024-01-28 13:00:00,42417.04,42449.99,42240.22,42397.18,910.01882
2024-01-28 14:00:00,42397.19,42544.0,42252.13,42288.0,910.41591
2024-01-28 15:00:00,42288.0,42411.1,42155.55,42258.01,970.07038
2024-01-28 16:00:00,42258.0,42354.7,42136.58,42312.34,755.82534
2024-01-28 17:00:00,42312.35,42312.35,42100.0,42168.17,755.94073
2024-01-28 18:00:00,42168.16,42170.4,41920.51,41971.67,1049.86327
2024-01-28 19:00:00,41971.67,42025.0,41721.08,41785.92,1257.9253
2024-01-28 20:00:00,41785.91,41969.75,41681.72,41945.09,1140.40494
2024-01-28 21:00:00,41945.09,42028.0,41810.0,41979.59,626.47209
2024-01-28 22:00:00,41979.59,41979.59,41620.81,41834.0,726.07206
2024-01-28 23:00:00,41834.01,42073.81,41753.19,42031.06,770.03377
2024-01-29 00:00:00,42031.05,42069.23,41874.94,41971.42,735.96031
2024-01-29 01:00:00,41971.43,42318.31,41967.57,42160.21,893.00449
2024-01-29 02:00:00,42160.21,42328.67,42127.96,42237.56,689.79483
2024-01-29 03:00:00,42237.56,42504.0,42237.56,42331.2,1118.92636
2024-01-29 04:00:00,42331.19,42345.36,42195.61,42218.0,560.51436
2024-01-29 05:00:00,42218.0,42284.94,42131.1,42144.23,656.26092
2024-01-29 06:00:00,42144.23,42251.75,42133.0,42163.23,643.13454
2024-01-29 07:00:00,42163.24,42242.15,41988.88,42053.46,875.94242
2024-01-29 08:00:00,42053.45,42151.26,41966.02,42122.85,711.30358
2024-01-29 09:00:00,42122.85,42329.93,41961.1,42295.67,946.51948
2024-01-29 10:00:00,42295.9,42381.1,42208.2,42313.18,867.1729
2024-01-29 11:00:00,42313.18,42353.27,42191.1,42246.95,679.92992
2024-01-29 12:00:00,42246.95,42371.1,41975.0,42102.66,1381.93262
2024-01-29 13:00:00,42102.67,42139.21,41930.88,42006.7,1287.44408
2024-01-29 14:00:00,42006.71,42104.98,41804.88,41951.86,1502.31136
2024-01-29 15:00:00,41951.86,42647.27,41882.33,42641.75,2591.39618
2024-01-29 16:00:00,42641.75,43313.8,42518.0,43200.0,5705.29111
2024-01-29 17:00:00,43200.01,43308.69,42920.01,42996.57,2648.14943
2024-01-29 18:00:00,42996.56,43118.1,42883.72,43028.75,1544.40022
2024-01-29 19:00:00,43028.74,43152.47,42978.29,42995.99,1416.98804
2024-01-29 20:00:00,42995.99,43199.99,42982.66,43147.6,1242.65529
2024-01-29 21:00:00,43147.61,43263.15,43061.66,43176.29,1186.41986
2024-01-29 22:00:00,43176.29,43210.31,43081.1,43111.1,685.97624
2024-01-29 23:00:00,43111.11,43333.0,43078.11,43302.7,971.31353
2024-01-30 00:00:00,43302.71,43310.97,43133.9,43162.02,944.79046
2024-01-30 01:00:00,43162.02,43559.0,43157.15,43439.51,2487.03277
2024-01-30 02:00:00,43439.51,43787.35,43439.51,43615.15,1837.02834
2024-01-30 03:00:00,43615.15,43685.2,43460.02,43519.71,1493.36525
2024-01-30 04:00:00,43519.71,43570.09,43412.0,43421.49,817.52946
2024-01-30 05:00:00,43421.5,43465.22,43342.0,43365.04,650.69606
2024-01-30 06:00:00,43365.03,43422.71,43259.26,43340.68,792.67818
2024-01-30 07:00:00,43340.68,43446.11,43323.82,43358.25,1091.75741
2024-01-30 08:00:00,43358.24,43467.03,43215.76,43432.1,1235.47793
2024-01-30 09:00:00,43432.1,43459.89,43320.4,43324.4,893.68806
2024-01-30 10:00:00,43324.41,43510.0,43295.55,43482.01,949.27329
2024-01-30 11:00:00,43482.01,43564.85,43414.41,43537.74,1045.71402
2024-01-30 12:00:00,43537.75,43882.36,43257.39,43394.53,3427.46676
2024-01-30 13:00:00,43394.54,43480.0,43153.06,43287.61,1976.10308
2024-01-30 14:00:00,43287.61,43498.0,43114.13,43473.99,1788.03155
2024-01-30 15:00:00,43474.0,43622.0,43292.98,43375.5,2628.65407
2024-01-30 16:00:00,43375.5,43516.06,43224.0,43499.03,1844.52412
2024-01-30 17:00:00,43499.03,43599.0,43306.51,43398.31,1501.00015
2024-01-30 18:00:00,43398.31,43496.0,43282.94,43371.63,1362.58564
2024-01-30 19:00:00,43371.64,43574.8,43336.35,43547.98,1126.04706
2024-01-30 20:00:00,43547.99,43760.0,43480.18,43561.1,2556.66446
2024-01-30 21:00:00,43561.1,43694.15,43488.32,43546.07,1431.55277
2024-01-30 22:00:00,43546.07,43574.8,43326.27,43327.77,1000.28757
2024-01-30 23:00:00,43327.78,43354.48,42683.99,42941.1,2737.297
2024-01-31 00:00:00,42941.1,43107.77,42850.0,42933.21,1782.346
2024-01-31 01:00:00,42933.2,43000.0,42724.31,42782.82,1138.38172
2024-01-31 02:00:00,42782.81,42899.55,42655.07,42883.0,1250.57913
2024-01-31 03:00:00,42883.01,42991.49,42861.1,42930.07,742.17294
2024-01-31 04:00:00,42930.06,42994.27,42871.1,42962.64,599.95705
2024-01-31 05:00:00,42962.64,43050.04,42924.13,42980.0,695.26876
2024-01-31 06:00:00,42980.0,43061.3,42909.2,42975.93,698.88654
2024-01-31 07:00:00,42975.92,43087.93,42945.0,43050.01,845.39333
2024-01-31 08:00:00,43050.01,43091.1,42938.35,42978.01,701.56744
2024-01-31 09:00:00,42978.0,42978.01,42585.17,42646.0,1698.27618
2024-01-31 10:00:00,42645.99,42796.72,42383.0,42384.73,2369.64791
2024-01-31 11:00:00,42384.72,42678.03,42355.0,42647.98,1346.7386
2024-01-31 12:00:00,42647.98,42729.36,42550.54,42622.81,1259.93539
2024-01-31 13:00:00,42622.8,42925.52,42521.31,42803.92,1599.83425
2024-01-31 14:00:00,42803.91,42988.97,42571.1,42882.08,2001.57212
2024-01-31 15:00:00,42882.08,43465.02,42691.1,43361.1,3277.41349
2024-01-31 16:00:00,43361.11,43611.8,43294.46,43474.81,2297.91748
2024-01-31 17:00:00,43474.81,43745.1,43432.01,43715.04,1913.45351
2024-01-31 18:00:00,43715.04,43745.11,43474.13,43513.38,1499.79579
2024-01-31 19:00:00,43513.38,43551.99,43041.1,43334.64,2549.59458
2024-01-31 20:00:00,43334.63,43361.1,42519.92,42541.18,3928.70425
2024-01-31 21:00:00,42541.19,42707.68,42276.84,42487.12,3017.45402
2024-01-31 22:00:00,42487.12,42690.42,42381.1,42656.07,1398.3185
2024-01-31 23:00:00,42656.07,42688.88,42555.46,42580.0,1257.9279
2024-02-01 00:00:00,42580.0,42687.63,42220.85,42474.95,1507.53813
2024-02-01 01:00:00,42474.96,42476.0,41884.28,41983.54,2384.42419
2024-02-01 02:00:00,41983.54,42176.87,41958.71,42162.56,1253.03633
2024-02-01 03:00:00,42162.55,42190.4,41958.71,42015.65,1014.26773
2024-02-01 04:00:00,42015.65,42141.68,41889.95,42073.43,1689.40041
2024-02-01 05:00:00,42073.43,42198.0,42028.41,42156.5,1043.08963
2024-02-01 06:00:00,42156.5,42225.47,42123.35,42192.4,1034.13285
2024-02-01 07:00:00,42192.39,42300.0,42124.59,42190.16,1046.12528
2024-02-01 08:00:00,42190.15,42250.0,42125.25,42244.54,819.12804
2024-02-01 09:00:00,42244.54,42261.81,42130.0,42148.31,744.12464
2024-02-01 10:00:00,42148.31,42331.1,42112.95,42226.02,1161.43848
2024-02-01 11:00:00,42226.01,42298.03,42026.52,42087.52,1278.06135
2024-02-01 12:00:00,42087.52,42237.24,41944.89,42142.8,1494.45184
2024-02-01 13:00:00,42142.81,42294.0,41981.17,42219.61,1253.09846
2024-02-01 14:00:00,42219.61,42657.48,42186.0,42651.1,2229.76128
2024-02-01 15:00:00,42651.1,42946.6,42516.11,42516.12,2881.0304
2024-02-01 16:00:00,42516.12,42698.0,42364.0,42658.15,1874.20315
2024-02-01 17:00:00,42658.15,43169.23,42628.0,42924.0,2693.82895
2024-02-01 18:00:00,42923.99,43053.03,42771.82,42847.06,1644.6931
2024-02-01 19:00:00,42847.07,43285.13,42831.11,43218.94,1870.84384
2024-02-01 20:00:00,43218.94,43279.91,42895.86,43011.83,1625.6493
2024-02-01 21:00:00,43011.83,43220.0,42967.19,43096.41,1259.54812
2024-02-01 22:00:00,43096.42,43111.1,42872.91,42927.11,731.61076
2024-02-01 23:00:00,42927.12,43086.13,42886.33,43082.94,697.56038
2024-02-02 00:00:00,43082.95,43432.63,43046.48,43174.41,1792.3848
2024-02-02 01:00:00,43174.41,43296.35,43104.79,43121.1,1034.42382
2024-02-02 02:00:00,43121.1,43200.0,43039.0,43080.41,963.35197
2024-02-02 03:00:00,43080.4,43108.48,43026.15,43037.25,456.17682
2024-02-02 04:00:00,43037.25,43061.11,42943.71,42966.65,530.31751
2024-02-02 05:00:00,42966.65,43140.25,42951.1,43103.97,726.6574
2024-02-02 06:00:00,43103.98,43271.1,43086.95,43165.0,1382.5648
2024-02-02 07:00:00,43165.0,43258.03,43086.89,43086.89,1424.82076
2024-02-02 08:00:00,43086.9,43107.97,42957.7,43015.99,1112.07579
2024-02-02 09:00:00,43015.99,43081.09,42957.43,42980.91,905.74704
2024-02-02 10:00:00,42980.91,43140.0,42941.1,43122.48,1137.69292
2024-02-02 11:00:00,43122.47,43199.0,43060.0,43148.41,939.24926
2024-02-02 12:00:00,43148.42,43239.57,43060.0,43130.81,1277.78253
2024-02-02 13:00:00,43130.81,43146.17,42546.79,42694.01,2822.02176
2024-02-02 14:00:00,42694.01,42913.01,42610.0,42805.35,1700.43067
2024-02-02 15:00:00,42805.35,43250.0,42750.0,43242.09,2693.30089
2024-02-02 16:00:00,43242.1,43488.0,43100.0,43216.36,2806.19754
2024-02-02 17:00:00,43216.35,43296.0,42901.1,42958.47,1481.05645
2024-02-02 18:00:00,42958.47,42990.0,42783.09,42928.01,1174.01302
2024-02-02 19:00:00,42928.0,43080.0,42920.36,43061.97,901.39668
2024-02-02 20:00:00,43061.98,43089.91,42900.48,42952.65,782.65743
2024-02-02 21:00:00,42952.65,43067.78,42950.63,42995.17,484.16268
2024-02-02 22:00:00,42995.16,43226.61,42995.16,43202.59,569.5409
2024-02-02 23:00:00,43202.6,43238.01,43132.46,43200.0,574.12074
2024-02-03 00:00:00,43199.99,43380.01,43151.11,43229.07,970.35215
2024-02-03 01:00:00,43229.07,43322.0,43192.79,43221.1,509.33294
2024-02-03 02:00:00,43221.11,43233.55,43154.28,43187.98,402.3204
2024-02-03 03:00:00,43187.98,43234.03,43142.0,43173.94,341.21743
2024-02-03 04:00:00,43173.95,43222.75,43153.68,43191.67,296.33943
2024-02-03 05:00:00,43191.66,43209.11,43095.56,43168.78,431.51848
2024-02-03 06:00:00,43168.78,43168.82,43081.1,43095.39,294.70009
2024-02-03 07:00:00,43095.39,43133.96,43040.0,43053.05,323.55811
2024-02-03 08:00:00,43053.05,43089.58,43004.0,43016.79,386.45599
2024-02-03 09:00:00,43016.78,43123.43,43016.78,43092.13,425.87144
2024-02-03 10:00:00,43092.12,43125.28,43041.79,43062.07,413.1643
2024-02-03 11:00:00,43062.07,43062.07,42973.66,42995.04,584.93265
2024-02-03 12:00:00,42995.04,43084.82,42974.99,43070.25,458.199
2024-02-03 13:00:00,43070.25,43093.52,43041.1,43071.59,329.10642
2024-02-03 14:00:00,43071.6,43081.96,43022.9,43042.27,414.56612
2024-02-03 15:00:00,43042.28,43190.0,42880.0,43119.06,1304.09113
2024-02-03 16:00:00,43119.06,43186.77,43072.53,43095.04,620.63671
2024-02-03 17:00:00,43095.04,43270.0,43091.1,43230.01,842.36557
2024-02-03 18:00:00,43230.0,43243.52,43028.88,43070.35,806.97707
2024-02-03 19:00:00,43070.35,43088.82,43016.28,43061.09,401.64152
2024-02-03 20:00:00,43061.09,43104.68,43007.44,43065.15,347.05646
2024-02-03 21:00:00,43065.15,43093.04,43027.18,43045.02,300.90176
2024-02-03 22:00:00,43045.01,43076.98,43013.05,43031.31,302.27852
2024-02-03 23:00:00,43031.32,43075.39,42953.33,43011.09,525.82629
2024-02-04 00:00:00,43011.1,43017.44,42880.01,43008.15,746.00106
2024-02-04 01:00:00,43008.14,43044.56,42948.32,43041.33,280.68765
2024-02-04 02:00:00,43041.32,43068.79,43021.41,43022.65,272.52037
2024-02-04 03:00:00,43022.64,43047.98,43022.64,43027.16,157.7098
2024-02-04 04:00:00,43027.16,43029.17,42901.19,42916.5,325.57336
2024-02-04 05:00:00,42916.5,42960.09,42862.51,42892.38,541.39
2024-02-04 06:00:00,42892.39,42932.74,42743.95,42746.13,761.57396
2024-02-04 07:00:00,42746.13,42862.18,42720.07,42845.03,579.8317
2024-02-04 08:00:00,42845.03,42845.03,42774.47,42795.25,389.8882
2024-02-04 09:00:00,42795.24,42986.4,42741.6,42942.73,1001.63504
2024-02-04 10:00:00,42942.73,42944.61,42872.3,42944.0,415.49135
2024-02-04 11:00:00,42944.0,43119.04,42931.32,43060.1,770.93915
2024-02-04 12:00:00,43060.09,43115.76,42994.43,42994.44,616.83738
2024-02-04 13:00:00,42994.44,43037.92,42963.53,42995.52,426.19642
2024-02-04 14:00:00,42995.53,43016.16,42850.0,42874.0,927.07957
2024-02-04 15:00:00,42874.0,42954.59,42845.51,42943.21,574.59974
2024-02-04 16:00:00,42943.2,42943.21,42881.14,42913.16,405.86823
2024-02-04 17:00:00,42913.16,42969.79,42841.1,42899.45,679.14031
2024-02-04 18:00:00,42899.44,42942.95,42757.0,42794.01,793.22597
2024-02-04 19:00:00,42794.0,42818.04,42573.17,42636.44,1729.87924
2024-02-04 20:00:00,42636.43,42938.0,42541.4,42880.78,1400.52338
2024-02-04 21:00:00,42880.79,42985.73,42772.18,42779.97,898.18268
2024-02-04 22:00:00,42779.97,42880.93,42222.0,42571.62,1588.48589
2024-02-04 23:00:00,42571.61,42652.5,42506.99,42582.88,783.63359
2024-02-05 00:00:00,42582.88,42629.41,42355.01,42360.96,1080.113
2024-02-05 01:00:00,42360.96,42546.76,42258.1,42529.67,1092.95799
2024-02-05 02:00:00,42529.67,42529.68,42379.01,42447.06,751.20014
2024-02-05 03:00:00,42447.07,42729.02,42447.06,42718.31,784.73907
2024-02-05 04:00:00,42718.31,42825.0,42670.12,42749.13,864.87503
2024-02-05 05:00:00,42749.13,42777.25,42642.0,42777.24,739.00099
2024-02-05 06:00:00,42777.24,42843.75,42697.52,42819.32,624.34278
2024-02-05 07:00:00,42819.31,43176.39,42792.01,43071.88,1954.08375
2024-02-05 08:00:00,43071.87,43195.36,42991.15,43033.53,1186.42906
2024-02-05 09:00:00,43033.53,43067.33,42954.54,43037.59,633.02755
2024-02-05 10:00:00,43037.59,43268.98,43037.59,43143.34,1486.58066
2024-02-05 11:00:00,43143.35,43205.35,43080.0,43194.08,768.52047
2024-02-05 12:00:00,43194.08,43299.0,43122.23,43255.36,809.69119
2024-02-05 13:00:00,43255.35,43569.76,43219.05,43447.67,2642.99233
2024-02-05 14:00:00,43447.67,43493.2,43150.91,43195.28,1643.23083
2024-02-05 15:00:00,43195.28,43195.29,42600.11,42644.03,2914.13067
2024-02-05 16:00:00,42644.04,42771.1,42501.0,42741.69,2335.75351
2024-02-05 17:00:00,42741.7,42853.7,42660.0,42720.94,1093.66841
2024-02-05 18:00:00,42720.94,42738.95,42574.35,42730.89,873.21216
2024-02-05 19:00:00,42730.89,42869.66,42703.43,42765.36,766.75568
2024-02-05 20:00:00,42765.35,42798.37,42333.33,42426.01,1989.29246
2024-02-05 21:00:00,42426.0,42556.89,42365.81,42386.0,922.78119
2024-02-05 22:00:00,42386.01,42530.23,42330.52,42504.74,656.59281
2024-02-05 23:00:00,42504.73,42722.3,42462.16,42708.7,853.78732
2024-02-06 00:00:00,42708.7,42730.0,42591.1,42600.34,588.85344
2024-02-06 01:00:00,42600.34,42769.22,42574.0,42671.11,594.07204
2024-02-06 02:00:00,42671.11,42941.47,42650.0,42852.19,1035.93674
2024-02-06 03:00:00,42852.18,42960.01,42769.96,42851.11,678.30297
2024-02-06 04:00:00,42851.1,42926.73,42784.26,42826.18,571.81254
2024-02-06 05:00:00,42826.18,42846.0,42753.99,42785.28,385.73964
2024-02-06 06:00:00,42785.27,42796.16,42667.0,42780.46,559.29759
2024-02-06 07:00:00,42780.46,42911.1,42743.81,42890.0,684.44354
2024-02-06 08:00:00,42889.99,43089.38,42887.48,43069.02,1396.7869
2024-02-06 09:00:00,43069.02,43119.9,42950.0,42991.55,1201.85225
2024-02-06 10:00:00,42991.56,43100.0,42670.61,42799.5,2004.02342
2024-02-06 11:00:00,42799.49,42853.84,42701.04,42826.96,977.01483
2024-02-06 12:00:00,42826.96,42895.73,42658.0,42789.36,1173.54011
2024-02-06 13:00:00,42789.36,43010.01,42739.94,42881.33,1361.85192
2024-02-06 14:00:00,42881.34,43093.83,42815.75,42942.8,1262.74237
2024-02-06 15:00:00,42942.79,43270.89,42897.97,43244.89,2151.59923
2024-02-06 16:00:00,43244.89,43399.98,43149.64,43165.46,2071.12259
2024-02-06 17:00:00,43165.46,43269.75,43101.7,43180.66,1157.15112
2024-02-06 18:00:00,43180.67,43256.62,43000.0,43200.31,1022.22951
2024-02-06 19:00:00,43200.31,43295.04,43119.61,43278.78,841.09052
2024-02-06 20:00:00,43278.79,43322.0,43070.29,43095.67,938.3742
2024-02-06 21:00:00,43095.67,43273.06,43060.28,43166.31,776.4339
2024-02-06 22:00:00,43166.31,43217.11,43114.73,43199.98,480.74641
2024-02-06 23:00:00,43199.97,43222.94,43032.71,43098.95,760.83655
2024-02-07 00:00:00,43098.96,43192.0,43049.23,43096.47,732.59917
2024-02-07 01:00:00,43096.46,43186.98,43043.95,43049.71,551.08075
2024-02-07 02:00:00,43049.71,43101.12,43001.1,43049.04,506.66
2024-02-07 03:00:00,43049.04,43049.04,42788.0,42800.0,1177.75777
2024-02-07 04:00:00,42799.99,42946.15,42794.67,42929.18,729.3539
2024-02-07 05:00:00,42929.18,43051.1,42882.0,43029.12,625.33484
2024-02-07 06:00:00,43029.12,43030.61,42891.52,42961.92,565.82276
2024-02-07 07:00:00,42961.92,43006.0,42900.0,42918.03,552.74195
2024-02-07 08:00:00,42918.02,42969.08,42872.37,42942.83,496.6846
2024-02-07 09:00:00,42942.82,43200.0,42907.62,43146.0,953.76251
2024-02-07 10:00:00,43146.01,43151.1,42838.01,42897.94,1071.70228
2024-02-07 11:00:00,42897.94,42992.84,42870.0,42928.29,779.26601
2024-02-07 12:00:00,42928.28,43103.1,42890.51,43073.28,919.57696
2024-02-07 13:00:00,43073.29,43179.56,43038.53,43141.98,866.26403
2024-02-07 14:00:00,43141.97,43325.03,42941.1,43028.6,2091.84728
2024-02-07 15:00:00,43028.59,43190.43,42921.1,43071.08,1296.95027
2024-02-07 16:00:00,43071.08,43245.48,43013.75,43240.71,1332.20333
2024-02-07 17:00:00,43240.7,43710.0,43228.0,43499.91,4634.721
2024-02-07 18:00:00,43499.91,43670.0,43460.22,43650.96,2187.08017
2024-02-07 19:00:00,43650.95,43699.98,43431.1,43615.47,1492.8098
2024-02-07 20:00:00,43615.47,44261.1,43615.47,44131.37,5364.35734
2024-02-07 21:00:00,44131.37,44396.5,44113.96,44185.96,2672.37987
2024-02-07 22:00:00,44185.95,44344.0,44125.88,44160.69,1224.25664
2024-02-07 23:00:00,44160.68,44363.8,44152.68,44349.6,1567.38592
2024-02-08 00:00:00,44349.6,44698.46,44331.1,44676.01,3531.43254
2024-02-08 01:00:00,44676.02,44695.47,44476.92,44654.73,1683.51254
2024-02-08 02:00:00,44654.73,44780.0,44536.01,44648.32,2033.36119
2024-02-08 03:00:00,44648.33,44727.42,44534.0,44540.99,1587.88976
2024-02-08 04:00:00,44540.98,44605.0,44480.53,44489.9,806.92713
2024-02-08 05:00:00,44489.89,44633.78,44489.89,44552.9,1056.72544
2024-02-08 06:00:00,44552.89,44576.0,44450.0,44463.99,805.47228
2024-02-08 07:00:00,44463.99,44545.99,44427.01,44513.24,805.39107
2024-02-08 08:00:00,44513.25,44744.0,44513.24,44718.33,1350.57478
2024-02-08 09:00:00,44718.33,44788.01,44612.66,44692.81,1179.72665
2024-02-08 10:00:00,44692.82,44850.0,44686.61,44828.27,1663.73936
2024-02-08 11:00:00,44828.26,44885.0,44685.89,44698.97,1664.23633
2024-02-08 12:00:00,44698.97,44841.1,44606.0,44689.2,1322.97171
2024-02-08 13:00:00,44689.21,45000.0,44684.87,44984.0,2206.39765
2024-02-08 14:00:00,44984.0,45241.4,44868.01,45077.99,4347.04013
2024-02-08 15:00:00,45077.99,45467.14,44950.0,45432.3,4036.9942
2024-02-08 16:00:00,45432.3,45498.0,44904.13,45066.01,3579.95002
2024-02-08 17:00:00,45066.0,45239.53,44890.0,45042.53,2359.49348
2024-02-08 18:00:00,45042.54,45318.35,44991.1,45302.46,1457.17287
2024-02-08 19:00:00,45302.47,45438.59,45230.0,45284.14,1536.9722
2024-02-08 20:00:00,45284.13,45614.3,45267.44,45496.21,2888.80631
2024-02-08 21:00:00,45496.2,45501.1,45278.07,45321.04,1535.35074
2024-02-08 22:00:00,45321.03,45409.81,45227.0,45272.55,946.0015
2024-02-08 23:00:00,45272.54,45407.62,45261.1,45288.65,1053.48243
2024-02-09 00:00:00,45288.66,45400.01,45242.12,45289.1,1082.7801
2024-02-09 01:00:00,45289.1,45500.0,45275.29,45492.0,815.61742
2024-02-09 02:00:00,45492.01,46384.27,45441.4,46285.23,4790.56244
2024-02-09 03:00:00,46285.22,46350.0,46033.09,46060.74,2793.57991
2024-02-09 04:00:00,46060.74,46148.0,45855.0,45960.73,1938.03283
2024-02-09 05:00:00,45960.74,46278.0,45932.56,46267.15,1565.75457
2024-02-09 06:00:00,46267.15,46269.2,46132.17,46195.91,977.22252
2024-02-09 07:00:00,46195.92,46425.03,46190.0,46202.0,2330.22305
2024-02-09 08:00:00,46202.01,46675.86,46201.53,46639.99,2562.74751
2024-02-09 09:00:00,46640.0,46750.0,46482.35,46522.0,2911.57888
2024-02-09 10:00:00,46522.0,46806.24,46521.99,46779.52,1734.15463
2024-02-09 11:00:00,46779.53,47299.88,46677.75,47180.02,4364.43199
2024-02-09 12:00:00,47180.01,47699.0,47126.29,47323.99,6269.54291
2024-02-09 13:00:00,47324.0,47640.82,47254.01,47465.96,3042.13286
2024-02-09 14:00:00,47465.97,47719.44,46652.0,47062.01,7226.43714
2024-02-09 15:00:00,47062.0,47271.1,46765.44,47159.99,4659.54706
2024-02-09 16:00:00,47159.99,47498.0,47134.0,47275.88,3475.83863
2024-02-09 17:00:00,47275.88,47661.99,47215.69,47652.24,3223.87771
2024-02-09 18:00:00,47652.24,48200.0,47489.47,47602.0,7081.27669
2024-02-09 19:00:00,47602.0,47663.71,47248.04,47509.48,3180.19736
2024-02-09 20:00:00,47509.48,47693.28,47457.13,47511.29,3010.02275
2024-02-09 21:00:00,47511.3,47600.0,47286.11,47507.25,1967.69425
2024-02-09 22:00:00,47507.24,47552.0,47035.92,47272.61,1337.29002
2024-02-09 23:00:00,47272.61,47283.69,47058.0,47132.77,1162.93777
2024-02-10 00:00:00,47132.78,47250.0,47044.88,47088.0,1111.66671
2024-02-10 01:00:00,47088.0,47355.23,47061.1,47302.01,1109.83397
2024-02-10 02:00:00,47302.01,47333.0,47275.06,47311.39,531.47681
2024-02-10 03:00:00,47311.4,47504.0,47311.39,47376.62,1148.05953
2024-02-10 04:00:00,47376.62,47430.03,47313.29,47409.5,534.44554
2024-02-10 05:00:00,47409.49,47421.29,47255.39,47326.83,489.20761
2024-02-10 06:00:00,47326.82,47350.0,47265.69,47349.99,473.08547
2024-02-10 07:00:00,47349.99,47352.98,47145.4,47151.72,658.5542
2024-02-10 08:00:00,47151.72,47274.0,47068.35,47087.7,832.29961
2024-02-10 09:00:00,47087.69,47228.07,47049.63,47066.0,762.14702
2024-02-10 10:00:00,47066.0,47172.69,46800.0,46884.22,1574.54712
2024-02-10 11:00:00,46884.22,47199.41,46851.65,47182.0,1377.94159
2024-02-10 12:00:00,47182.01,47267.98,47151.1,47231.55,968.00077
2024-02-10 13:00:00,47231.54,47378.41,47105.44,47303.59,1291.4362
2024-02-10 14:00:00,47303.58,47374.0,47236.89,47270.0,694.97488
2024-02-10 15:00:00,47270.0,47358.17,47249.55,47353.48,670.46692
2024-02-10 16:00:00,47353.48,47353.48,47198.0,47250.0,586.82519
2024-02-10 17:00:00,47249.99,47340.0,47154.52,47196.48,776.17718
2024-02-10 18:00:00,47196.49,47337.92,47182.31,47329.37,604.31858
2024-02-10 19:00:00,47329.38,47660.0,47304.72,47531.09,1413.68092
2024-02-10 20:00:00,47531.09,48170.0,47454.37,47878.0,2793.79967
2024-02-10 21:00:00,47878.0,48149.81,47775.01,47941.63,1930.43555
2024-02-10 22:00:00,47941.64,47954.0,47606.28,47825.9,1437.5822
2024-02-10 23:00:00,47825.9,47944.81,47700.0,47751.09,1031.39612
2024-02-11 00:00:00,47751.08,47779.57,47610.48,47732.43,751.47522
2024-02-11 01:00:00,47732.44,47759.05,47557.16,47626.58,647.86987
2024-02-11 02:00:00,47626.59,47776.2,47623.41,47774.23,574.29725
2024-02-11 03:00:00,47774.23,48557.0,47774.22,48519.61,4479.29883
2024-02-11 04:00:00,48519.6,48592.66,48261.49,48294.76,1661.3563
2024-02-11 05:00:00,48294.76,48340.0,48133.33,48224.7,925.81841
2024-02-11 06:00:00,48224.71,48314.54,48125.0,48221.94,1128.06797
2024-02-11 07:00:00,48221.94,48355.0,48061.1,48179.52,1037.19003
2024-02-11 08:00:00,48179.51,48286.55,48075.87,48140.0,800.50147
2024-02-11 09:00:00,48139.99,48223.59,48096.0,48139.99,717.14712
2024-02-11 10:00:00,48140.0,48187.62,47922.33,48142.78,1033.2732
2024-02-11 11:00:00,48142.79,48438.81,48138.05,48411.71,1356.06845
2024-02-11 12:00:00,48411.71,48469.07,48257.01,48291.01,1360.05282
2024-02-11 13:00:00,48291.01,48347.0,48026.53,48058.12,1774.25568
2024-02-11 14:00:00,48058.12,48245.01,47931.82,48234.56,1431.34837
2024-02-11 15:00:00,48234.55,48234.56,48028.87,48150.43,900.5631
2024-02-11 16:00:00,48150.43,48205.0,47948.38,48104.01,1274.71353
2024-02-11 17:00:00,48104.01,48394.29,48104.0,48292.0,1327.55281
2024-02-11 18:00:00,48292.01,48356.37,48012.0,48282.22,1282.83115
2024-02-11 19:00:00,48282.22,48388.0,48242.26,48284.0,756.31572
2024-02-11 20:00:00,48283.99,48375.0,47981.1,48034.55,1413.22456
2024-02-11 21:00:00,48034.55,48133.99,47971.18,48116.0,1072.59822
2024-02-11 22:00:00,48115.99,48230.47,48088.0,48136.0,1117.46161
2024-02-11 23:00:00,48135.99,48300.0,48021.81,48299.99,1135.52668
2024-02-12 00:00:00,48300.0,48826.81,48231.1,48604.0,3876.37218
2024-02-12 01:00:00,48604.01,48611.0,48333.0,48485.74,1430.13582
2024-02-12 02:00:00,48485.74,48540.0,48009.52,48151.1,1662.85798
2024-02-12 03:00:00,48151.1,48231.1,48069.96,48145.0,754.32016
2024-02-12 04:00:00,48145.0,48145.01,48022.8,48070.0,646.94197
2024-02-12 05:00:00,48070.0,48183.43,48065.33,48073.18,482.26385
2024-02-12 06:00:00,48073.18,48171.21,47755.81,48149.43,1679.36861
2024-02-12 07:00:00,48149.43,48382.27,48118.08,48203.98,1636.34482
2024-02-12 08:00:00,48203.98,48311.15,48057.72,48114.01,986.77915
2024-02-12 09:00:00,48114.0,48129.47,47833.33,47880.92,1312.3213
2024-02-12 10:00:00,47880.92,48070.01,47710.01,47872.07,1756.39686
2024-02-12 11:00:00,47872.06,47926.36,47750.0,47903.03,1389.27351
2024-02-12 12:00:00,47903.04,48035.59,47841.0,48032.0,998.16608
2024-02-12 13:00:00,48031.99,48049.99,47894.24,47949.85,821.4727
2024-02-12 14:00:00,47949.85,48798.0,47929.13,48798.0,4057.27981
2024-02-12 15:00:00,48797.99,49950.0,48669.39,49917.8,10844.63202
2024-02-12 16:00:00,49917.8,49949.95,49372.22,49582.33,5386.65429
2024-02-12 17:00:00,49582.34,50334.82,49551.1,49854.48,7188.22064
2024-02-12 18:00:00,49854.49,49995.0,49673.1,49741.96,2623.01792
2024-02-12 19:00:00,49741.96,49942.76,49500.0,49532.03,2080.05295
2024-02-12 20:00:00,49532.02,50240.0,49532.02,50162.96,2691.51991
2024-02-12 21:00:00,50162.97,50271.02,49805.71,49816.3,2151.09064
2024-02-12 22:00:00,49816.31,50076.0,49816.3,50021.1,1072.29466
2024-02-12 23:00:00,50021.09,50049.43,49815.4,49917.27,1482.18922
2024-02-13 00:00:00,49917.28,50160.57,49904.0,50101.7,1751.68312
2024-02-13 01:00:00,50101.71,50368.61,49990.0,50141.16,1894.40779
2024-02-13 02:00:00,50141.15,50155.08,49840.0,49947.57,1321.82342
2024-02-13 03:00:00,49947.57,49959.24,49724.33,49789.99,1207.29588
2024-02-13 04:00:00,49790.0,49971.1,49789.99,49902.46,742.81902
2024-02-13 05:00:00,49902.46,50050.0,49816.6,50050.0,854.83365
2024-02-13 06:00:00,50049.99,50099.0,49962.14,50000.0,894.78904
2024-02-13 07:00:00,50000.0,50117.84,49900.1,49983.09,1562.62636
2024-02-13 08:00:00,49983.09,50151.1,49972.0,50117.98,1531.24026
2024-02-13 09:00:00,50117.99,50247.0,50000.66,50204.99,2287.51431
2024-02-13 10:00:00,50204.98,50220.6,49842.98,49861.09,2273.04945
2024-02-13 11:00:00,49861.08,50032.14,49650.0,49988.12,2733.08983
2024-02-13 12:00:00,49988.12,49996.0,49791.1,49860.0,1347.40959
2024-02-13 13:00:00,49860.0,49930.22,49188.1,49528.06,4797.41297
2024-02-13 14:00:00,49528.05,49651.3,48400.0,48692.16,8589.65035
2024-02-13 15:00:00,48692.17,49009.95,48444.0,48727.47,4624.00024
2024-02-13 16:00:00,48727.47,48855.29,48460.08,48477.07,2764.1038
2024-02-13 17:00:00,48477.58,48888.88,48300.95,48844.19,3201.76673
2024-02-13 18:00:00,48844.18,49263.57,48825.0,49107.84,2659.17205
2024-02-13 19:00:00,49107.84,49268.21,48912.0,49036.73,1767.2182
2024-02-13 20:00:00,49036.74,49500.0,49011.1,49399.41,2745.41119
2024-02-13 21:00:00,49399.4,49743.34,49341.94,49525.0,1852.05652
2024-02-13 22:00:00,49524.99,49624.0,49315.69,49521.54,993.28324
2024-02-13 23:00:00,49521.53,49775.0,49358.0,49699.59,1154.91005
2024-02-14 00:00:00,49699.6,49712.94,49381.1,49482.81,1098.18833
2024-02-14 01:00:00,49482.8,49531.1,49333.0,49433.29,931.36429
2024-02-14 02:00:00,49433.29,49560.06,49378.07,49490.48,581.45418
2024-02-14 03:00:00,49490.47,49615.97,49471.44,49518.61,595.44621
2024-02-14 04:00:00,49518.61,49584.55,49225.01,49385.99,827.1498
2024-02-14 05:00:00,49385.99,49633.77,49385.99,49539.05,879.77535
2024-02-14 06:00:00,49539.05,49656.07,49512.4,49637.83,876.97938
2024-02-14 07:00:00,49637.83,49877.22,49627.52,49838.93,1415.02028
2024-02-14 08:00:00,49838.93,50800.0,49741.19,50758.0,4164.03121
2024-02-14 09:00:00,50758.0,51686.0,50626.53,51551.1,8448.03702
2024-02-14 10:00:00,51551.1,51585.99,51238.36,51300.0,3117.11841
2024-02-14 11:00:00,51300.01,51723.08,50984.8,51555.12,4171.93821
2024-02-14 12:00:00,51555.12,51828.93,51411.77,51575.5,3599.00599
2024-02-14 13:00:00,51575.5,51815.32,51506.2,51786.01,2435.52976
2024-02-14 14:00:00,51786.0,52043.71,51557.98,51908.45,4671.42903
2024-02-14 15:00:00,51908.45,51989.99,51276.24,51590.0,4728.5859
2024-02-14 16:00:00,51590.0,51750.0,51200.24,51581.35,3256.79429
2024-02-14 17:00:00,51581.34,51729.71,51484.54,51663.99,1867.14913
2024-02-14 18:00:00,51663.99,51686.0,51378.0,51445.45,1865.86007
2024-02-14 19:00:00,51445.44,51680.0,51202.44,51678.0,1879.61745
2024-02-14 20:00:00,51677.99,51866.01,51634.0,51686.14,2209.91599
2024-02-14 21:00:00,51686.15,51782.17,51464.0,51725.25,1245.46814
2024-02-14 22:00:00,51725.26,51811.05,51608.0,51792.43,802.81576
2024-02-14 23:00:00,51792.44,51888.0,51733.95,51795.17,1377.69983
2024-02-15 00:00:00,51795.17,52500.0,51763.47,52321.2,3790.36754
2024-02-15 01:00:00,52321.19,52351.1,51717.58,51901.45,2652.5704
2024-02-15 02:00:00,51901.46,52220.12,51866.23,52048.46,1670.84571
2024-02-15 03:00:00,52048.45,52390.0,52033.14,52343.32,1371.41333
2024-02-15 04:00:00,52343.32,52364.55,52114.71,52140.0,1462.67778
2024-02-15 05:00:00,52140.0,52235.29,51814.14,51955.66,1371.71894
2024-02-15 06:00:00,51955.67,52091.58,51840.27,51974.5,1309.61682
2024-02-15 07:00:00,51974.49,52100.0,51634.01,51776.61,2014.64205
2024-02-15 08:00:00,51776.6,51981.1,51650.0,51934.01,1324.11775
2024-02-15 09:00:00,51934.01,52261.36,51870.0,52165.99,1836.15509
2024-02-15 10:00:00,52166.0,52344.16,52096.0,52286.7,1699.22638
2024-02-15 11:00:00,52286.71,52498.12,52161.1,52330.0,1921.71223
2024-02-15 12:00:00,52330.0,52494.0,52080.0,52331.94,2139.43803
2024-02-15 13:00:00,52331.94,52353.55,52085.24,52217.73,1833.56019
2024-02-15 14:00:00,52217.72,52816.62,52078.0,52621.31,4519.44224
2024-02-15 15:00:00,52621.31,52660.0,51721.31,51948.23,5423.15108
2024-02-15 16:00:00,51948.24,52380.0,51742.0,52265.32,3408.06139
2024-02-15 17:00:00,52265.32,52317.3,51850.5,51875.59,2173.95966
2024-02-15 18:00:00,51875.6,52060.0,51831.34,51977.99,1611.13065
2024-02-15 19:00:00,51977.98,52056.0,51725.0,52002.01,2065.22624
2024-02-15 20:00:00,52002.01,52011.1,51569.81,51686.0,2961.36308
2024-02-15 21:00:00,51686.0,51807.65,51314.0,51327.27,2310.78155
2024-02-15 22:00:00,51327.27,51823.52,51317.0,51644.4,1489.34918
2024-02-15 23:00:00,51644.39,51973.48,51622.3,51880.0,1455.50324
2024-02-16 00:00:00,51880.01,52005.5,51803.6,51914.08,1048.15528
2024-02-16 01:00:00,51914.08,52155.5,51876.86,51952.63,1453.51703
2024-02-16 02:00:00,51952.63,52200.0,51848.06,52168.15,1105.26394
2024-02-16 03:00:00,52168.14,52328.0,52100.0,52280.25,1318.31237
2024-02-16 04:00:00,52280.25,52343.28,52121.1,52121.99,1100.67086
2024-02-16 05:00:00,52122.0,52198.99,52009.63,52064.38,1025.10353
2024-02-16 06:00:00,52064.39,52164.0,51845.0,51897.95,1287.80636
2024-02-16 07:00:00,51897.95,51959.0,51700.0,51731.99,2497.34557
2024-02-16 08:00:00,51732.0,52000.0,51688.44,51829.3,1732.23718
2024-02-16 09:00:00,51829.29,51977.4,51566.0,51827.99,2225.73346
2024-02-16 10:00:00,51827.99,52300.01,51791.1,52300.0,2193.83727
2024-02-16 11:00:00,52299.99,52435.86,52176.04,52213.86,2571.68653
2024-02-16 12:00:00,52213.87,52400.0,52103.21,52383.44,1419.72726
2024-02-16 13:00:00,52383.45,52494.0,52130.16,52464.0,2066.37992
2024-02-16 14:00:00,52464.0,52572.08,51758.0,51920.31,3725.75766
2024-02-16 15:00:00,51920.32,51933.39,51592.88,51888.01,3280.11153
2024-02-16 16:00:00,51888.01,52245.0,51844.42,52041.1,1866.6481
2024-02-16 17:00:00,52041.1,52071.09,51803.75,52016.78,1136.24362
2024-02-16 18:00:00,52016.78,52037.57,51824.98,51967.33,815.7568
2024-02-16 19:00:00,51967.33,52031.97,51655.0,51756.29,963.11327
2024-02-16 20:00:00,51756.29,51900.0,51681.1,51838.0,1080.89863
2024-02-16 21:00:00,51838.0,52008.19,51759.1,51982.01,613.53322
2024-02-16 22:00:00,51982.01,51995.88,51891.1,51977.86,413.76742
2024-02-16 23:00:00,51977.86,52208.43,51956.28,52124.11,830.64637
2024-02-17 00:00:00,52124.1,52162.82,52003.8,52003.8,548.24468
2024-02-17 01:00:00,52003.81,52026.24,51846.84,51971.33,525.07239
2024-02-17 02:00:00,51971.34,52018.0,51881.33,51935.85,369.06015
2024-02-17 03:00:00,51935.84,51974.0,51897.43,51968.75,306.26325
2024-02-17 04:00:00,51968.75,52057.54,51929.86,52011.62,517.13032
2024-02-17 05:00:00,52011.62,52013.54,51792.0,51918.98,520.02071
2024-02-17 06:00:00,51918.98,51950.0,51884.62,51925.59,362.14332
2024-02-17 07:00:00,51925.59,51960.0,51905.03,51911.33,414.60598
2024-02-17 08:00:00,51911.34,51911.34,51702.37,51740.01,837.7728
2024-02-17 09:00:00,51740.01,51795.76,51651.53,51676.4,931.13568
2024-02-17 10:00:00,51676.39,51729.24,51500.0,51721.67,1322.86272
2024-02-17 11:00:00,51721.66,51800.0,51677.23,51690.48,719.36495
2024-02-17 12:00:00,51690.47,51735.68,51558.32,51711.1,657.97943
2024-02-17 13:00:00,51711.1,51713.38,51088.1,51188.81,2893.39881
2024-02-17 14:00:00,51188.8,51329.61,50625.0,50841.09,3930.77253
2024-02-17 15:00:00,50841.09,51174.04,50642.85,50984.56,2182.56166
2024-02-17 16:00:00,50984.56,51027.15,50741.1,50951.25,1351.10919
2024-02-17 17:00:00,50951.26,51272.72,50944.67,51215.58,1415.0348
2024-02-17 18:00:00,51215.58,51291.78,51146.0,51263.95,818.98898
2024-02-17 19:00:00,51263.96,51444.0,51232.79,51394.43,802.19727
2024-02-17 20:00:00,51394.44,51561.01,51303.0,51514.0,729.10855
2024-02-17 21:00:00,51514.01,52030.18,51444.42,51803.8,1915.04775
2024-02-17 22:00:00,51803.8,51864.67,51590.0,51710.51,1048.33394
2024-02-17 23:00:00,51710.5,51739.13,51592.05,51642.64,555.79636
2024-02-18 00:00:00,51642.64,51764.32,51544.09,51676.95,743.93552
2024-02-18 01:00:00,51676.94,51798.99,51482.12,51530.83,884.45683
2024-02-18 02:00:00,51530.83,51554.39,51163.28,51277.99,1153.39167
2024-02-18 03:00:00,51277.99,51480.0,51256.93,51479.99,560.4231
2024-02-18 04:00:00,51479.99,51640.0,51477.4,51564.12,688.11702
2024-02-18 05:00:00,51564.12,51688.87,51541.24,51656.87,566.23677
2024-02-18 06:00:00,51656.88,51700.01,51405.52,51509.58,606.44072
2024-02-18 07:00:00,51509.57,51750.6,51446.1,51671.1,808.1139
2024-02-18 08:00:00,51671.1,51795.04,51644.0,51790.01,691.3785
2024-02-18 09:00:00,51790.0,52000.0,51790.0,51976.81,1158.1923
2024-02-18 10:00:00,51976.8,52069.0,51784.5,51830.83,899.70919
2024-02-18 11:00:00,51830.83,51836.68,51661.1,51832.01,695.81908
2024-02-18 12:00:00,51832.01,51865.2,51535.01,51554.06,1087.0307
2024-02-18 13:00:00,51554.06,51694.85,51541.1,51628.44,676.3383
2024-02-18 14:00:00,51628.44,51948.57,51628.43,51882.0,974.46199
2024-02-18 15:00:00,51882.0,51888.88,51727.16,51773.99,786.0794
2024-02-18 16:00:00,51774.0,51879.76,51649.19,51835.57,882.35461
2024-02-18 17:00:00,51835.57,51980.73,51786.81,51837.94,884.84524
2024-02-18 18:00:00,51837.93,51837.94,51647.25,51793.95,857.61582
2024-02-18 19:00:00,51793.96,51872.85,51691.61,51758.12,715.75078
2024-02-18 20:00:00,51758.13,51783.72,51587.4,51776.0,680.31258
2024-02-18 21:00:00,51776.01,51922.57,51754.94,51861.1,483.18353
2024-02-18 22:00:00,51861.1,52377.0,51824.12,52239.8,2449.14088
2024-02-18 23:00:00,52239.79,52350.0,51975.05,52137.67,2058.7752
2024-02-19 00:00:00,52137.68,52428.78,52101.87,52183.72,1646.47146
2024-02-19 01:00:00,52183.72,52187.62,51904.83,52092.06,1361.67412
2024-02-19 02:00:00,52092.06,52210.48,52092.06,52148.6,851.79074
2024-02-19 03:00:00,52148.6,52167.35,51977.12,52063.81,752.37547
2024-02-19 04:00:00,52063.8,52221.1,52020.61,52097.39,952.14245
2024-02-19 05:00:00,52097.38,52156.0,51989.21,52130.42,725.01109
2024-02-19 06:00:00,52130.43,52471.79,52130.42,52387.53,1697.7512
2024-02-19 07:00:00,52387.53,52488.77,52297.4,52394.04,1059.83048
2024-02-19 08:00:00,52394.04,52410.73,52063.52,52098.5,1163.91356
2024-02-19 09:00:00,52098.5,52365.26,52098.49,52262.99,1214.97997
2024-02-19 10:00:00,52262.98,52450.0,52163.14,52350.01,1368.4987
2024-02-19 11:00:00,52350.01,52423.77,52284.92,52336.22,922.83197
2024-02-19 12:00:00,52336.22,52454.11,52232.0,52271.09,1276.18628
2024-02-19 13:00:00,52271.09,52372.55,52117.4,52150.17,1536.68715
2024-02-19 14:00:00,52150.18,52202.68,52027.0,52100.0,1509.43734
2024-02-19 15:00:00,52100.0,52346.05,52028.93,52127.99,1349.87979
2024-02-19 16:00:00,52127.99,52230.0,51677.0,51775.76,2178.19956
2024-02-19 17:00:00,51775.76,52210.0,51688.69,52151.73,1971.50334
2024-02-19 18:00:00,52151.72,52200.0,51913.07,51926.61,1131.63654
2024-02-19 19:00:00,51926.62,51933.79,51781.04,51820.61,1085.7192
2024-02-19 20:00:00,51820.61,51933.2,51761.1,51798.99,834.88916
2024-02-19 21:00:00,51799.0,51920.73,51705.11,51904.42,995.05661
2024-02-19 22:00:00,51904.41,52110.0,51868.01,51936.42,943.17631
2024-02-19 23:00:00,51936.41,52013.11,51711.1,51774.73,1005.35183
2024-02-20 00:00:00,51774.74,51832.01,51500.0,51641.82,1720.30986
2024-02-20 01:00:00,51641.83,51709.99,51311.0,51631.15,1907.08974
2024-02-20 02:00:00,51631.14,51761.1,51550.0,51711.09,923.71736
2024-02-20 03:00:00,51711.09,51797.0,51574.0,51580.23,712.89149
2024-02-20 04:00:00,51580.23,51818.0,51510.0,51788.01,928.35852
2024-02-20 05:00:00,51788.0,51984.03,51754.87,51909.1,921.76247
2024-02-20 06:00:00,51909.1,52039.91,51899.99,51948.06,772.89817
2024-02-20 07:00:00,51948.06,51974.58,51801.0,51839.28,1095.95743
2024-02-20 08:00:00,51839.28,51883.22,51586.22,51776.8,1180.92112
2024-02-20 09:00:00,51776.8,51825.41,51560.0,51761.33,1812.05961
2024-02-20 10:00:00,51761.34,52120.0,51761.33,52119.99,1829.16437
2024-02-20 11:00:00,52120.0,52380.0,52119.99,52286.8,2623.99208
2024-02-20 12:00:00,52286.8,52395.0,52125.92,52178.92,1548.12369
2024-02-20 13:00:00,52178.93,52985.0,52141.68,52840.13,4731.24347
2024-02-20 14:00:00,52840.14,52864.22,51769.23,52048.74,6123.11806
2024-02-20 15:00:00,52048.74,52086.56,51340.0,51680.0,4900.14394
2024-02-20 16:00:00,51679.99,51798.98,51370.0,51396.33,2355.64595
2024-02-20 17:00:00,51396.34,51396.34,50760.37,51324.99,4482.28703
2024-02-20 18:00:00,51325.0,51544.46,51241.81,51509.89,1566.22934
2024-02-20 19:00:00,51509.89,52138.31,51431.5,52101.11,2014.47671
2024-02-20 20:00:00,52101.1,52215.85,51953.46,51990.63,1711.31343
2024-02-20 21:00:00,51990.62,52171.1,51901.1,52024.0,857.33006
2024-02-20 22:00:00,52024.01,52304.76,52006.0,52168.65,836.96284
2024-02-20 23:00:00,52168.65,52517.3,52162.77,52258.82,2058.47644
2024-02-21 00:00:00,52258.82,52366.8,52120.0,52174.2,1154.86381
2024-02-21 01:00:00,52174.2,52291.1,52050.01,52102.56,806.67295
2024-02-21 02:00:00,52102.55,52160.0,52041.1,52067.99,690.55691
2024-02-21 03:00:00,52067.99,52104.03,51988.91,52001.99,717.34587
2024-02-21 04:00:00,52002.0,52009.99,51818.01,51949.58,882.83023
2024-02-21 05:00:00,51949.57,52113.39,51817.25,51837.95,753.50661
2024-02-21 06:00:00,51837.95,51901.85,51672.0,51741.98,968.65139
2024-02-21 07:00:00,51741.97,51780.04,51452.45,51568.64,1459.17317
2024-02-21 08:00:00,51568.64,51787.04,51530.29,51667.84,1354.26908
2024-02-21 09:00:00,51667.85,51698.0,51000.93,51095.1,2744.41955
2024-02-21 10:00:00,51095.1,51413.33,50888.0,51271.1,3125.30749
2024-02-21 11:00:00,51271.1,51369.0,50813.0,50965.53,2156.35214
2024-02-21 12:00:00,50965.53,51392.14,50625.0,51310.7,3340.80061
2024-02-21 13:00:00,51310.69,51442.26,50900.0,51181.09,2373.86746
2024-02-21 14:00:00,51181.1,51208.6,50750.0,50929.99,3120.40522
2024-02-21 15:00:00,50930.0,51328.33,50841.1,51156.0,2818.50389
2024-02-21 16:00:00,51156.0,51426.0,51010.0,51346.39,2060.51339
2024-02-21 17:00:00,51346.39,51427.43,50890.0,50931.35,1933.49418
2024-02-21 18:00:00,50931.35,51107.21,50810.0,50855.83,1659.40184
2024-02-21 19:00:00,50855.82,51058.0,50649.28,51058.0,2100.67317
2024-02-21 20:00:00,51057.99,51129.18,50862.5,50957.94,1927.60322
2024-02-21 21:00:00,50957.94,51398.0,50945.46,51385.34,1807.67562
2024-02-21 22:00:00,51385.35,51525.0,51221.37,51511.1,1055.99571
2024-02-21 23:00:00,51511.11,51950.01,51487.93,51849.39,2066.51698
2024-02-22 00:00:00,51849.38,51878.18,51500.0,51532.57,1621.87014
2024-02-22 01:00:00,51532.58,51630.01,51153.69,51238.81,1393.36888
2024-02-22 02:00:00,51238.82,51490.0,51224.05,51418.36,1000.46115
2024-02-22 03:00:00,51418.37,51658.54,51372.6,51586.1,669.71706
2024-02-22 04:00:00,51586.1,51640.01,51352.0,51434.61,800.02942
2024-02-22 05:00:00,51434.62,51684.51,51421.87,51524.88,967.09202
2024-02-22 06:00:00,51524.89,51809.62,51524.88,51767.51,1076.48657
2024-02-22 07:00:00,51767.5,51910.32,51661.22,51827.63,1582.49944
2024-02-22 08:00:00,51827.63,51937.89,51672.42,51888.52,1596.21955
2024-02-22 09:00:00,51888.52,52034.12,51700.0,51945.31,1462.55867
2024-02-22 10:00:00,51945.31,51945.32,51588.36,51694.07,1152.65535
2024-02-22 11:00:00,51694.08,51699.99,51517.63,51622.04,1293.80778
2024-02-22 12:00:00,51622.05,51733.05,51424.28,51521.1,1263.21133
2024-02-22 13:00:00,51521.11,51543.84,50940.78,51164.02,2903.22242
2024-02-22 14:00:00,51164.01,51418.39,51060.0,51374.0,2301.40041
2024-02-22 15:00:00,51374.0,51674.17,51286.2,51602.4,2137.27392
2024-02-22 16:00:00,51602.41,51750.01,51400.0,51479.09,1578.77911
2024-02-22 17:00:00,51479.1,51731.1,51454.01,51697.4,1229.96141
2024-02-22 18:00:00,51697.4,51720.87,51501.0,51718.81,1083.34154
2024-02-22 19:00:00,51718.82,51718.82,51460.8,51509.99,1412.76654
2024-02-22 20:00:00,51509.99,52065.78,51461.1,51995.58,3121.92839
2024-02-22 21:00:00,51995.59,52007.65,51545.26,51656.96,1264.97024
2024-02-22 22:00:00,51656.96,51717.87,51184.04,51456.01,1357.06045
2024-02-22 23:00:00,51456.01,51482.69,51230.0,51288.42,1038.76395
2024-02-23 00:00:00,51288.42,51483.09,51263.53,51455.85,835.28774
2024-02-23 01:00:00,51455.84,51548.54,51310.41,51311.11,744.66619
2024-02-23 02:00:00,51311.11,51426.0,51035.52,51096.39,1056.04694
2024-02-23 03:00:00,51096.38,51169.99,50971.11,51100.0,2059.56349
2024-02-23 04:00:00,51100.0,51321.92,51003.0,51219.59,1017.60517
2024-02-23 05:00:00,51219.59,51239.43,51116.0,51236.01,760.84053
2024-02-23 06:00:00,51236.0,51313.99,51211.1,51301.11,606.28765
2024-02-23 07:00:00,51301.1,51301.11,50889.0,50915.96,1574.15652
2024-02-23 08:00:00,50915.95,51170.0,50830.0,50958.54,1594.2256
2024-02-23 09:00:00,50958.55,51066.66,50870.1,51009.38,1543.80118
2024-02-23 10:00:00,51009.38,51174.56,50965.81,51171.09,840.94568
2024-02-23 11:00:00,51171.09,51263.22,51141.2,51218.95,783.12054
2024-02-23 12:00:00,51218.94,51225.25,50926.21,50994.01,1388.692
2024-02-23 13:00:00,50994.0,51095.0,50925.02,51058.2,1238.2768
2024-02-23 14:00:00,51058.21,51333.47,50800.32,51126.0,3375.71574
2024-02-23 15:00:00,51126.0,51126.0,50833.02,50911.11,2300.14381
2024-02-23 16:00:00,50911.1,51121.01,50629.33,51053.07,2839.21808
2024-02-23 17:00:00,51053.08,51172.91,50974.0,51139.14,1041.56099
2024-02-23 18:00:00,51139.13,51193.69,51000.0,51103.76,935.76244
2024-02-23 19:00:00,51103.76,51195.18,51032.88,51099.09,834.13729
2024-02-23 20:00:00,51099.09,51162.04,50961.1,51079.21,916.76695
2024-02-23 21:00:00,51079.2,51094.64,50986.12,50986.12,415.23666
2024-02-23 22:00:00,50986.12,51025.31,50750.0,50788.01,540.28101
2024-02-23 23:00:00,50788.0,50916.66,50521.0,50744.15,1303.45644
2024-02-24 00:00:00,50744.15,50907.14,50694.71,50889.2,895.68617
2024-02-24 01:00:00,50889.19,50891.1,50590.0,50590.01,794.3898
2024-02-24 02:00:00,50590.01,50800.0,50585.0,50799.99,496.12804
2024-02-24 03:00:00,50799.98,50857.12,50682.0,50849.97,589.22938
2024-02-24 04:00:00,50849.96,51008.57,50826.47,50953.96,506.96508
2024-02-24 05:00:00,50953.96,51062.0,50922.0,51047.36,589.47885
2024-02-24 06:00:00,51047.36,51060.0,50944.19,50969.81,604.17619
2024-02-24 07:00:00,50969.8,51103.87,50938.78,51068.7,723.74155
2024-02-24 08:00:00,51068.7,51118.09,50953.0,50994.92,596.23664
2024-02-24 09:00:00,50994.92,51119.99,50986.82,51091.1,519.32455
2024-02-24 10:00:00,51091.1,51172.06,51074.28,51090.01,627.5303
2024-02-24 11:00:00,51090.01,51135.04,51034.39,51119.79,707.23643
2024-02-24 12:00:00,51119.79,51126.01,51032.34,51076.55,459.63346
2024-02-24 13:00:00,51076.55,51180.41,51055.0,51140.0,586.36686
2024-02-24 14:00:00,51140.0,51161.1,51072.65,51139.3,502.39947
2024-02-24 15:00:00,51139.31,51150.04,51099.34,51099.34,442.04811
2024-02-24 16:00:00,51099.35,51215.04,51094.99,51215.04,543.12787
2024-02-24 17:00:00,51215.03,51698.0,51215.03,51533.99,2114.43892
2024-02-24 18:00:00,51533.99,51694.16,51407.07,51434.96,1331.65362
2024-02-24 19:00:00,51434.97,51638.92,51434.96,51557.07,645.16611
2024-02-24 20:00:00,51557.08,51585.94,51437.84,51511.54,608.69189
2024-02-24 21:00:00,51511.54,51638.9,51468.24,51562.32,655.49261
2024-02-24 22:00:00,51562.32,51666.0,51556.6,51556.61,511.93592
2024-02-24 23:00:00,51556.6,51651.1,51497.57,51568.22,509.34328
2024-02-25 00:00:00,51568.21,51581.1,51442.31,51486.86,490.41291
2024-02-25 01:00:00,51486.85,51687.8,51438.88,51684.01,758.60335
2024-02-25 02:00:00,51684.01,51898.72,51550.01,51602.05,1537.29766
2024-02-25 03:00:00,51602.06,51628.42,51456.98,51624.99,815.40513
2024-02-25 04:00:00,51625.0,51626.84,51509.0,51617.56,489.30627
2024-02-25 05:00:00,51617.56,51726.23,51594.0,51669.32,539.24031
2024-02-25 06:00:00,51669.33,51800.03,51630.31,51756.88,814.56168
2024-02-25 07:00:00,51756.88,51774.21,51681.46,51719.28,464.24459
2024-02-25 08:00:00,51719.28,51777.64,51582.81,51606.36,549.61285
2024-02-25 09:00:00,51606.35,51650.0,51531.73,51639.51,534.85316
2024-02-25 10:00:00,51639.51,51679.99,51556.67,51576.01,482.76694
2024-02-25 11:00:00,51576.0,51700.01,51553.29,51645.0,430.95874
2024-02-25 12:00:00,51645.0,51668.02,51585.36,51656.46,419.69797
2024-02-25 13:00:00,51656.46,51693.59,51554.53,51612.92,580.57793
2024-02-25 14:00:00,51612.93,51780.0,51600.0,51741.22,974.65689
2024-02-25 15:00:00,51741.22,51759.73,51436.67,51524.02,1040.13411
2024-02-25 16:00:00,51524.02,51626.0,51279.8,51378.48,1697.12356
2024-02-25 17:00:00,51378.49,51578.44,51355.51,51559.97,602.51743
2024-02-25 18:00:00,51559.97,51579.99,51498.83,51579.98,449.16565
2024-02-25 19:00:00,51579.99,51738.85,51510.79,51672.96,1106.98198
2024-02-25 20:00:00,51672.97,51958.55,51672.36,51735.8,1914.47478
2024-02-25 21:00:00,51735.8,51780.0,51640.88,51766.84,709.78535
2024-02-25 22:00:00,51766.83,51860.0,51655.76,51702.01,658.06329
2024-02-25 23:00:00,51702.0,51803.26,51670.0,51728.85,661.18906
2024-02-26 00:00:00,51728.85,51796.5,51621.06,51678.9,864.92638
2024-02-26 01:00:00,51678.9,51698.33,51473.17,51473.17,670.35056
2024-02-26 02:00:00,51473.17,51546.0,51428.0,51432.92,638.00952
2024-02-26 03:00:00,51432.92,51564.0,51400.0,51555.59,676.28034
2024-02-26 04:00:00,51555.6,51588.88,51473.42,51534.24,635.90437
2024-02-26 05:00:00,51534.23,51598.06,51431.1,51569.0,713.52402
2024-02-26 06:00:00,51569.0,51598.06,51484.21,51521.09,540.98926
2024-02-26 07:00:00,51521.08,51521.09,51288.18,51293.26,1075.19329
2024-02-26 08:00:00,51293.26,51374.66,51250.15,51250.16,1005.19285
2024-02-26 09:00:00,51250.16,51304.23,50901.44,50949.99,2216.38332
2024-02-26 10:00:00,50950.0,51246.0,50939.6,51170.58,1223.7212
2024-02-26 11:00:00,51170.58,51217.66,51044.0,51090.01,983.60262
2024-02-26 12:00:00,51090.01,51233.83,50957.0,51233.82,1118.15238
2024-02-26 13:00:00,51233.82,51437.29,51203.95,51228.5,1307.24404
2024-02-26 14:00:00,51228.49,51718.6,51207.4,51687.02,1712.59512
2024-02-26 15:00:00,51687.03,52847.84,51642.08,52842.32,7623.17786
2024-02-26 16:00:00,52842.33,53647.71,52753.28,53391.02,8320.61729
2024-02-26 17:00:00,53391.01,53510.0,53214.26,53502.6,3096.24017
2024-02-26 18:00:00,53502.61,53620.0,53294.39,53591.09,2385.79157
2024-02-26 19:00:00,53591.1,54512.02,53428.16,54487.11,6128.73376
2024-02-26 20:00:00,54487.1,54910.0,54258.2,54448.09,3908.33581
2024-02-26 21:00:00,54448.1,54736.99,54313.65,54642.89,1747.16973
2024-02-26 22:00:00,54642.89,54807.4,54460.01,54659.79,1504.84791
2024-02-26 23:00:00,54659.78,54659.79,54439.42,54476.47,1159.73862
2024-02-27 00:00:00,54476.48,54638.0,54450.13,54554.93,1454.51632
2024-02-27 01:00:00,54554.94,55795.52,54508.78,55768.41,4439.8143
2024-02-27 02:00:00,55768.41,57073.84,55592.0,56298.48,7459.1001
2024-02-27 03:00:00,56298.47,56530.09,55517.44,55667.6,3869.26358
2024-02-27 04:00:00,55667.6,56099.52,55576.12,55737.99,2251.01229
2024-02-27 05:00:00,55738.0,56204.79,55645.53,56066.01,2044.18467
2024-02-27 06:00:00,56066.02,56448.0,56046.0,56363.0,1772.35908
2024-02-27 07:00:00,56363.01,56378.46,55805.0,56059.08,2745.85
2024-02-27 08:00:00,56059.09,56456.77,56023.8,56235.99,1911.14045
2024-02-27 09:00:00,56235.99,56760.72,56161.6,56615.94,2740.72085
2024-02-27 10:00:00,56615.94,56818.02,56366.06,56528.25,2118.45421
2024-02-27 11:00:00,56528.25,56579.56,56321.1,56527.79,1491.81806
2024-02-27 12:00:00,56527.8,57416.93,56457.26,56786.95,4439.13859
2024-02-27 13:00:00,56786.96,57200.0,56605.93,57112.29,3976.70789
2024-02-27 14:00:00,57112.28,57331.28,56650.01,56976.33,3558.50211
2024-02-27 15:00:00,56976.34,57299.0,56600.0,56745.66,3729.37291
2024-02-27 16:00:00,56745.66,57168.97,56209.0,57040.01,3704.59835
2024-02-27 17:00:00,57040.01,57200.0,56660.0,56759.99,2208.82915
2024-02-27 18:00:00,56759.99,57128.77,56676.0,57111.1,1626.52377
2024-02-27 19:00:00,57111.11,57588.15,56916.01,57339.68,2462.06569
2024-02-27 20:00:00,57339.69,57359.0,56681.51,56967.89,3409.81369
2024-02-27 21:00:00,56967.89,57000.0,56579.84,56703.32,1680.98419
2024-02-27 22:00:00,56703.33,56992.28,56634.28,56892.91,1041.03225
2024-02-27 23:00:00,56892.91,57105.45,56843.46,57037.34,1059.18312
2024-02-28 00:00:00,57037.35,57100.0,56868.72,57015.34,1079.69837
2024-02-28 01:00:00,57015.34,57101.1,56763.86,56772.64,1052.14505
2024-02-28 02:00:00,56772.64,56978.99,56691.85,56925.1,815.151
2024-02-28 03:00:00,56925.1,56964.09,56842.01,56916.4,656.54154
2024-02-28 04:00:00,56916.39,57271.44,56894.16,57207.5,1183.99506
2024-02-28 05:00:00,57207.49,57270.0,57057.14,57080.68,864.37314
2024-02-28 06:00:00,57080.67,57193.17,57053.02,57185.81,789.28853
2024-02-28 07:00:00,57185.81,58379.57,57144.99,58241.1,4799.2248
2024-02-28 08:00:00,58241.09,59487.88,58171.11,59448.42,7089.75606
2024-02-28 09:00:00,59448.42,59485.53,58840.81,59300.01,4715.06668
2024-02-28 10:00:00,59300.01,59361.88,59010.01,59266.02,2990.3791
2024-02-28 11:00:00,59266.01,59494.06,58500.0,58941.11,4429.0011
2024-02-28 12:00:00,58941.11,59433.49,58891.1,59354.2,3196.55254
2024-02-28 13:00:00,59354.2,60800.0,59309.73,60454.77,9734.41519
2024-02-28 14:00:00,60454.76,61184.64,59800.0,60971.11,6963.38265
2024-02-28 15:00:00,60971.11,61360.0,60591.1,60966.22,6474.56782
2024-02-28 16:00:00,60966.22,62478.0,60931.1,62412.01,6697.27512
2024-02-28 17:00:00,62412.0,64000.0,58700.0,61358.6,23219.73689
2024-02-28 18:00:00,61358.59,61500.02,59200.0,61101.99,10065.13269
2024-02-28 19:00:00,61102.0,61496.61,60610.0,60951.11,5433.4234
2024-02-28 20:00:00,60951.1,61099.0,59932.2,60403.21,5777.99709
2024-02-28 21:00:00,60403.2,60605.0,59797.57,60550.46,3503.10263
2024-02-28 22:00:00,60550.45,61375.0,60496.38,61274.94,2774.8148
2024-02-28 23:00:00,61274.95,62647.04,61264.34,62432.1,4458.44859
2024-02-29 00:00:00,62432.11,62438.22,61200.11,61359.99,3948.13308
2024-02-29 01:00:00,61359.99,61516.01,61021.1,61376.07,2210.5603
2024-02-29 02:00:00,61376.06,61742.01,61081.1,61740.29,2054.49875
2024-02-29 03:00:00,61740.3,61740.3,61132.05,61561.33,1870.83638
2024-02-29 04:00:00,61561.34,62675.22,61334.59,62443.9,3155.73295
2024-02-29 05:00:00,62443.89,62666.66,61811.1,62540.91,2736.43945
2024-02-29 06:00:00,62540.91,63676.35,62481.1,63000.0,5844.62256
2024-02-29 07:00:00,63000.01,63158.8,62548.75,62707.17,3194.35961
2024-02-29 08:00:00,62707.17,63125.55,62318.38,62785.28,4218.17488
2024-02-29 09:00:00,62785.29,62963.46,62259.14,62686.39,2290.03437
2024-02-29 10:00:00,62686.38,62779.69,62111.1,62703.29,2306.60347
2024-02-29 11:00:00,62703.29,63340.95,62602.0,62936.02,3103.99204
2024-02-29 12:00:00,62936.02,63035.88,62300.14,62661.05,2788.00282
2024-02-29 13:00:00,62661.05,63040.0,62051.11,62931.66,3475.87367
2024-02-29 14:00:00,62931.66,63531.88,62761.1,62902.77,4152.43431
2024-02-29 15:00:00,62902.78,63288.0,62566.01,62768.02,2560.43081
2024-02-29 16:00:00,62768.01,62879.3,61501.0,62171.97,4698.8936
2024-02-29 17:00:00,62171.97,62406.7,60501.0,60982.35,6167.99495
2024-02-29 18:00:00,60982.35,61510.0,60364.7,60800.0,3616.29438
2024-02-29 19:00:00,60799.99,61635.95,60605.93,61600.0,2635.05817
2024-02-29 20:00:00,61599.99,62285.47,61521.73,61934.73,3755.2201
2024-02-29 21:00:00,61934.73,61999.75,60584.07,61374.94,4040.13908
2024-02-29 22:00:00,61374.95,61474.81,60672.82,61224.02,1906.5663
2024-02-29 23:00:00,61224.02,61536.94,60998.51,61130.98,1694.18
2024-03-01 00:00:00,61130.99,61749.0,61126.0,61501.11,1867.79902
2024-03-01 01:00:00,61501.1,61566.95,61125.4,61214.35,1552.25486
2024-03-01 02:00:00,61214.35,61214.36,60781.25,60980.0,1600.91093
2024-03-01 03:00:00,60980.0,61222.22,60777.0,61105.91,1324.6116
2024-03-01 04:00:00,61105.92,61524.09,61061.11,61524.09,1067.62569
2024-03-01 05:00:00,61524.08,61546.35,61295.86,61312.01,1069.63815
2024-03-01 06:00:00,61312.01,61761.0,61201.1,61568.18,1365.94904
2024-03-01 07:00:00,61568.18,61772.82,61383.98,61434.0,2216.19216
2024-03-01 08:00:00,61434.0,62243.53,61316.67,61908.62,3160.49057
2024-03-01 09:00:00,61908.63,62188.0,61854.33,62129.15,2033.75971
2024-03-01 10:00:00,62129.14,62188.0,61859.29,61991.11,1774.98071
2024-03-01 11:00:00,61991.1,62110.0,61811.01,61863.72,1483.04892
2024-03-01 12:00:00,61863.71,62574.99,61855.1,62230.0,2151.79345
2024-03-01 13:00:00,62230.01,62677.06,62193.55,62457.98,2025.40049
2024-03-01 14:00:00,62457.99,62486.0,61525.66,61948.3,2949.09972
2024-03-01 15:00:00,61948.3,62181.81,61131.01,61263.99,2844.98539
2024-03-01 16:00:00,61263.98,61626.16,61234.0,61427.38,2229.98066
2024-03-01 17:00:00,61427.38,62097.38,61427.37,61909.98,2176.74646
2024-03-01 18:00:00,61909.98,62494.31,61822.82,62333.52,1934.99119
2024-03-01 19:00:00,62333.52,62361.15,61964.11,62215.5,1544.63743
2024-03-01 20:00:00,62215.51,63114.23,62215.5,62861.11,3527.43294
2024-03-01 21:00:00,62861.1,62884.36,62258.83,62520.47,2697.92463
2024-03-01 22:00:00,62520.47,62674.92,62318.32,62490.09,1654.26582
2024-03-01 23:00:00,62490.09,62725.92,62355.3,62387.9,1483.41519
2024-03-02 00:00:00,62387.9,62433.19,62101.78,62299.99,1575.64382
2024-03-02 01:00:00,62300.0,62306.7,61950.0,62030.01,1247.33022
2024-03-02 02:00:00,62030.01,62216.71,61949.03,62111.18,1153.46042
2024-03-02 03:00:00,62111.18,62426.7,62025.0,62307.45,1465.47878
2024-03-02 04:00:00,62307.45,62307.45,62035.95,62035.95,1147.71004
2024-03-02 05:00:00,62035.95,62079.99,61752.3,62006.55,1415.65823
2024-03-02 06:00:00,62006.55,62256.0,61930.0,61946.0,1059.53378
2024-03-02 07:00:00,61946.0,62041.7,61790.98,62011.85,1223.45307
2024-03-02 08:00:00,62011.85,62123.0,61779.61,61939.64,1101.8718
2024-03-02 09:00:00,61939.63,61988.0,61641.1,61843.06,1462.58666
2024-03-02 10:00:00,61843.07,62020.0,61806.46,61904.86,1000.91557
2024-03-02 11:00:00,61904.86,62040.0,61826.32,61826.32,846.19786
2024-03-02 12:00:00,61826.32,62167.79,61820.0,62078.66,829.02145
2024-03-02 13:00:00,62078.66,62078.66,61803.69,61803.69,827.32071
2024-03-02 14:00:00,61803.69,61911.41,61561.12,61840.12,1397.28357
2024-03-02 15:00:00,61840.12,61981.71,61709.89,61771.2,1247.72511
2024-03-02 16:00:00,61771.21,61873.69,61625.0,61854.29,1037.58442
2024-03-02 17:00:00,61854.29,61944.97,61740.21,61761.11,688.29637
2024-03-02 18:00:00,61761.12,62024.3,61741.1,62024.29,640.04591
2024-03-02 19:00:00,62024.29,62114.77,61954.0,62114.77,1052.36125
2024-03-02 20:00:00,62114.76,62200.0,61762.05,61873.2,1163.76246
2024-03-02 21:00:00,61873.19,62020.35,61821.67,61898.73,631.68978
2024-03-02 22:00:00,61898.73,61944.22,61685.01,61685.02,523.14956
2024-03-02 23:00:00,61685.01,62071.76,61685.01,61987.28,796.65575
2024-03-03 00:00:00,61987.28,61996.17,61731.71,61736.9,1008.13454
2024-03-03 01:00:00,61736.9,61900.04,61733.25,61795.53,676.90745
2024-03-03 02:00:00,61795.52,61808.74,61642.39,61808.73,625.62928
2024-03-03 03:00:00,61808.73,62000.0,61785.86,61931.09,816.42779
2024-03-03 04:00:00,61931.09,62100.0,61905.01,62016.25,778.99062
2024-03-03 05:00:00,62016.25,62044.26,61900.0,61900.0,718.92986
2024-03-03 06:00:00,61900.0,62043.0,61763.32,61865.01,802.59416
2024-03-03 07:00:00,61865.01,61893.74,61320.0,61598.0,2530.94297
2024-03-03 08:00:00,61598.01,61710.52,61393.83,61597.11,1475.61089
2024-03-03 09:00:00,61597.1,61890.96,61556.0,61715.05,1108.63547
2024-03-03 10:00:00,61715.05,61807.3,61606.68,61655.57,736.22474
2024-03-03 11:00:00,61655.58,61831.1,61616.31,61831.1,622.38251
2024-03-03 12:00:00,61831.1,62640.18,61821.09,62184.02,3311.36946
2024-03-03 13:00:00,62184.03,62414.24,61954.2,62393.86,1497.09153
2024-03-03 14:00:00,62393.85,62440.89,62102.68,62102.68,1115.32821
2024-03-03 15:00:00,62102.68,62259.63,62102.68,62164.63,762.11595
2024-03-03 16:00:00,62164.63,62861.91,62088.0,62845.15,2125.19567
2024-03-03 17:00:00,62845.14,62989.0,62458.01,62570.01,1725.46165
2024-03-03 18:00:00,62570.01,62863.68,62570.0,62811.1,957.69137
2024-03-03 19:00:00,62811.1,62857.0,62653.89,62730.0,814.77449
2024-03-03 20:00:00,62730.0,62859.99,62580.0,62757.99,843.07635
2024-03-03 21:00:00,62758.0,62828.18,62623.76,62827.11,652.28143
2024-03-03 22:00:00,62827.11,63231.88,62700.0,62827.43,2007.2349
2024-03-03 23:00:00,62827.42,63151.65,62700.0,63113.97,1281.87774
2024-03-04 00:00:00,63113.97,64268.24,62300.0,63459.3,6837.79487
2024-03-04 01:00:00,63459.29,63833.02,63251.1,63512.41,2273.39458
2024-03-04 02:00:00,63512.42,63881.66,63100.0,63687.43,2060.45884
2024-03-04 03:00:00,63687.42,63754.45,63355.0,63458.72,1392.06462
2024-03-04 04:00:00,63458.71,63775.0,63366.31,63634.36,1288.33608
2024-03-04 05:00:00,63634.36,63706.0,63210.0,63358.0,1306.44986
2024-03-04 06:00:00,63357.99,63698.0,63326.98,63689.17,1230.33362
2024-03-04 07:00:00,63689.16,64300.0,63480.64,64066.62,2829.84281
2024-03-04 08:00:00,64066.62,65500.0,64000.11,65241.08,7633.2073
2024-03-04 09:00:00,65241.08,65555.0,64625.59,65290.29,4013.01109
2024-03-04 10:00:00,65290.29,65311.1,64723.5,65068.18,2646.38577
2024-03-04 11:00:00,65068.18,65230.0,64812.9,65230.0,1709.8766
2024-03-04 12:00:00,65229.99,65250.36,64868.66,65123.7,1899.61437
2024-03-04 13:00:00,65123.69,65646.11,65039.66,65111.21,3081.38545
2024-03-04 14:00:00,65111.22,66382.19,64533.67,66169.41,7877.21398
2024-03-04 15:00:00,66169.41,66580.29,65843.17,66451.65,3831.5885
2024-03-04 16:00:00,66451.65,66800.0,66039.31,66539.82,4000.91641
2024-03-04 17:00:00,66539.82,67524.99,66160.23,66858.74,6258.88253
2024-03-04 18:00:00,66858.74,67080.0,66100.0,66617.57,4074.6871
2024-03-04 19:00:00,66617.57,67450.0,66320.6,67405.26,2978.62021
2024-03-04 20:00:00,67405.25,67770.0,67062.5,67427.16,4119.33281
2024-03-04 21:00:00,67427.17,67644.59,66755.79,67404.86,3148.03637
2024-03-04 22:00:00,67404.85,67929.12,67245.28,67929.11,2870.13572
2024-03-04 23:00:00,67929.12,68499.0,67448.92,68245.71,5473.59056
2024-03-05 00:00:00,68245.71,68443.72,67767.76,68034.01,2649.22191
2024-03-05 01:00:00,68034.0,68686.8,67981.1,68506.04,3390.31171
2024-03-05 02:00:00,68506.05,68543.08,67741.55,68137.81,3067.68382
2024-03-05 03:00:00,68137.81,68223.3,67535.31,68113.94,2341.04574
2024-03-05 04:00:00,68113.95,68384.54,66785.31,67326.17,4171.83631
2024-03-05 05:00:00,67326.18,67326.18,65089.0,66961.09,6913.37723
2024-03-05 06:00:00,66961.1,67465.2,66624.36,67286.8,2731.31903
2024-03-05 07:00:00,67286.8,67344.89,66100.0,66129.64,3963.75801
2024-03-05 08:00:00,66129.64,66884.72,65515.15,66866.75,4551.09554
2024-03-05 09:00:00,66866.75,66880.65,66052.0,66407.89,2460.51292
2024-03-05 10:00:00,66407.88,67150.0,66407.88,66810.18,2584.25114
2024-03-05 11:00:00,66810.18,66895.61,66490.0,66656.31,2343.04903
2024-03-05 12:00:00,66656.32,67326.52,66581.81,67325.03,2473.50857
2024-03-05 13:00:00,67325.03,68025.94,67312.38,67770.01,3554.0458
2024-03-05 14:00:00,67770.02,68789.0,67244.0,68710.41,5657.66389
2024-03-05 15:00:00,68710.41,69000.0,66370.0,66773.05,10823.0126
2024-03-05 16:00:00,66773.05,66996.36,64539.21,65495.98,12086.98528
2024-03-05 17:00:00,65495.98,65628.16,63370.56,65575.2,9821.4248
2024-03-05 18:00:00,65575.21,65575.21,63677.96,63988.37,5155.40483
2024-03-05 19:00:00,63988.37,64244.49,59005.0,61410.98,15733.56404
2024-03-05 20:00:00,61410.98,63158.52,61167.91,61886.32,12043.45143
2024-03-05 21:00:00,61886.32,63979.99,61870.0,63264.24,7553.16632
2024-03-05 22:00:00,63264.23,63574.26,62471.62,63397.99,3203.2156
2024-03-05 23:00:00,63397.99,64367.27,63240.96,63724.01,3423.87575
2024-03-06 00:00:00,63724.01,64146.45,63390.0,63429.18,3066.23463
2024-03-06 01:00:00,63429.17,63780.06,63088.25,63108.6,2268.1154
2024-03-06 02:00:00,63108.6,63500.0,62779.14,62795.0,2225.54943
2024-03-06 03:00:00,62795.0,63373.14,62785.97,63263.21,1935.98746
2024-03-06 04:00:00,63263.22,64611.97,63263.21,64607.98,2668.36023
2024-03-06 05:00:00,64607.97,66414.79,64259.33,66406.8,6168.77268
2024-03-06 06:00:00,66406.8,66524.0,65711.22,65737.22,3367.45553
2024-03-06 07:00:00,65737.22,66761.1,65500.0,66676.46,3003.57218
2024-03-06 08:00:00,66676.46,67641.1,66568.03,66941.23,5442.97077
2024-03-06 09:00:00,66941.22,67361.1,66041.63,66120.14,3783.99389
2024-03-06 10:00:00,66120.15,66764.7,66109.89,66660.36,2350.22309
2024-03-06 11:00:00,66660.36,67323.0,66397.01,67301.31,2739.6897
2024-03-06 12:00:00,67301.31,67592.31,64664.92,65929.5,6219.00753
2024-03-06 13:00:00,65929.5,66639.06,65316.19,66327.48,4751.28348
2024-03-06 14:00:00,66327.47,67219.77,65870.0,65896.75,5715.4086
2024-03-06 15:00:00,65896.76,66680.91,65280.99,66481.12,4714.26463
2024-03-06 16:00:00,66481.12,67120.04,66221.1,67086.0,2776.03654
2024-03-06 17:00:00,67086.01,67347.0,66647.19,67324.84,2524.22632
2024-03-06 18:00:00,67324.84,67465.0,66610.0,67084.18,2652.16765
2024-03-06 19:00:00,67084.18,67230.0,66624.39,66739.48,2722.33168
2024-03-06 20:00:00,66739.49,67363.58,66661.1,66888.24,2582.13217
2024-03-06 21:00:00,66888.23,66888.24,66280.0,66417.72,2069.90107
2024-03-06 22:00:00,66417.72,66482.54,65896.25,65916.53,1354.44475
2024-03-06 23:00:00,65916.53,66256.34,65714.17,66074.04,1636.7255
2024-03-07 00:00:00,66074.04,66250.06,65700.79,66198.31,1799.35933
2024-03-07 01:00:00,66198.3,66430.0,65551.0,66410.0,2168.47032
2024-03-07 02:00:00,66409.99,66467.88,65870.0,66101.1,2187.63959
2024-03-07 03:00:00,66101.1,66374.7,65836.86,65847.29,1593.53388
2024-03-07 04:00:00,65847.3,66164.75,65657.59,65843.57,1430.36769
2024-03-07 05:00:00,65843.58,66123.06,65662.72,65800.0,1692.79854
2024-03-07 06:00:00,65800.0,66192.4,65675.1,65871.97,1682.0843
2024-03-07 07:00:00,65871.98,66469.05,65781.1,66387.78,1873.85566
2024-03-07 08:00:00,66387.77,67014.0,66341.11,66665.41,2797.61595
2024-03-07 09:00:00,66665.4,66893.69,66523.14,66710.32,1520.84473
2024-03-07 10:00:00,66710.33,66944.15,66634.74,66898.35,1567.938
2024-03-07 11:00:00,66898.35,67275.2,66456.27,66905.34,2676.26362
2024-03-07 12:00:00,66905.34,67113.9,66575.52,66712.44,2108.22933
2024-03-07 13:00:00,66712.43,67010.0,66592.52,66905.69,1732.19859
2024-03-07 14:00:00,66905.68,67899.0,66541.1,67024.98,6281.95117
2024-03-07 15:00:00,67024.99,67579.31,66750.0,67260.01,3483.08736
2024-03-07 16:00:00,67260.01,67466.07,67012.0,67304.02,2585.16985
2024-03-07 17:00:00,67304.01,67980.0,67224.46,67592.92,3522.57966
2024-03-07 18:00:00,67592.92,67770.0,67416.01,67601.21,1720.96441
2024-03-07 19:00:00,67601.21,67848.48,67215.7,67498.02,1718.73107
2024-03-07 20:00:00,67498.03,67914.74,67461.1,67537.67,2307.3783
2024-03-07 21:00:00,67537.67,67574.62,67061.1,67239.67,2266.6622
2024-03-07 22:00:00,67239.68,67481.1,66970.02,67102.18,1093.59733
2024-03-07 23:00:00,67102.19,67167.67,66810.32,66823.17,1248.56602
2024-03-08 00:00:00,66823.18,67107.49,66757.0,67072.65,1571.12888
2024-03-08 01:00:00,67072.65,67256.18,66810.89,66936.02,1716.73892
2024-03-08 02:00:00,66936.01,67120.13,66833.47,67117.37,1145.2203
2024-03-08 03:00:00,67117.37,67254.22,66988.96,67156.09,1203.04321
2024-03-08 04:00:00,67156.09,67238.2,66995.0,67069.22,818.14492
2024-03-08 05:00:00,67069.22,67103.67,66782.22,66909.99,1004.9762
2024-03-08 06:00:00,66910.0,67590.0,66841.1,67563.6,1501.80353
2024-03-08 07:00:00,67563.6,67640.45,67153.74,67223.02,2203.91313
2024-03-08 08:00:00,67223.02,67390.0,67038.71,67208.55,1261.19908
2024-03-08 09:00:00,67208.56,67395.0,67040.76,67121.39,1933.98727
2024-03-08 10:00:00,67121.39,67396.0,67100.0,67336.66,1266.13014
2024-03-08 11:00:00,67336.66,67753.4,67258.38,67741.21,1946.23046
2024-03-08 12:00:00,67741.22,67775.04,67366.24,67455.22,1386.70365
2024-03-08 13:00:00,67455.23,67878.0,67300.0,67770.96,2251.83044
2024-03-08 14:00:00,67770.95,68600.0,67550.85,68422.0,5385.38889
2024-03-08 15:00:00,68422.0,69990.0,67150.0,67617.6,13730.756002
2024-03-08 16:00:00,67617.6,67932.99,66082.66,67810.6,10962.36027
2024-03-08 17:00:00,67810.59,68797.74,67658.25,68340.01,4747.07409
2024-03-08 18:00:00,68340.0,68799.0,68065.82,68578.01,3564.83146
2024-03-08 19:00:00,68578.01,68864.0,68116.84,68863.99,3110.63563
2024-03-08 20:00:00,68864.0,69379.0,68816.0,69071.99,4987.21606
2024-03-08 21:00:00,69071.99,69181.1,67807.58,68182.39,3535.20146
2024-03-08 22:00:00,68182.38,68428.57,67997.21,68102.06,1760.3622
2024-03-08 23:00:00,68102.07,68387.4,68040.0,68124.19,1267.05665
2024-03-09 00:00:00,68124.2,68279.0,68003.86,68100.01,1280.73695
2024-03-09 01:00:00,68100.0,68158.35,67861.1,67910.95,1057.6564
2024-03-09 02:00:00,67910.94,68210.0,67876.9,68156.02,937.27586
2024-03-09 03:00:00,68156.02,68275.74,68080.08,68247.34,700.75943
2024-03-09 04:00:00,68247.34,68370.0,68133.27,68301.11,782.48118
2024-03-09 05:00:00,68301.11,68301.11,68150.0,68244.98,664.69746
2024-03-09 06:00:00,68244.99,68520.0,68150.26,68426.01,1042.78077
2024-03-09 07:00:00,68426.01,68541.1,68280.0,68288.64,901.84018
2024-03-09 08:00:00,68288.64,68453.12,68288.63,68300.0,1063.50663
2024-03-09 09:00:00,68300.0,68365.64,68155.81,68301.09,941.5941
2024-03-09 10:00:00,68301.1,68307.1,67933.93,68177.99,1444.51054
2024-03-09 11:00:00,68177.99,68347.07,68138.0,68299.99,716.65283
2024-03-09 12:00:00,68300.0,68488.0,68200.0,68475.18,889.40612
2024-03-09 13:00:00,68475.18,68521.1,68319.99,68345.57,709.15742
2024-03-09 14:00:00,68345.56,68395.36,68100.01,68138.68,937.0857
2024-03-09 15:00:00,68138.69,68350.0,68138.68,68288.2,618.47017
2024-03-09 16:00:00,68288.19,68315.94,68000.0,68104.59,1025.13403
2024-03-09 17:00:00,68104.59,68232.04,68000.0,68153.86,820.69227
2024-03-09 18:00:00,68153.86,68323.29,68121.69,68250.01,607.71756
2024-03-09 19:00:00,68250.0,68325.0,68146.78,68193.51,626.28102
2024-03-09 20:00:00,68193.51,68350.0,68193.51,68333.24,561.34762
2024-03-09 21:00:00,68333.24,68425.7,68209.59,68376.13,561.27398
2024-03-09 22:00:00,68376.13,68411.32,68316.41,68364.99,401.52598
2024-03-09 23:00:00,68364.99,68433.17,68272.0,68313.27,580.31323
2024-03-10 00:00:00,68313.28,68449.18,68200.0,68343.12,1024.01076
2024-03-10 01:00:00,68343.11,69216.0,68314.3,68939.55,3562.63443
2024-03-10 02:00:00,68939.56,69190.0,68769.57,68822.58,1408.07978
2024-03-10 03:00:00,68822.57,69140.0,68710.0,69136.79,1149.35533
2024-03-10 04:00:00,69136.78,69659.47,69024.62,69403.81,2500.4398
2024-03-10 05:00:00,69403.82,69510.05,69192.98,69330.32,1172.14377
2024-03-10 06:00:00,69330.33,69379.25,69071.69,69325.92,793.78341
2024-03-10 07:00:00,69325.91,69439.38,69242.01,69347.16,930.64828
2024-03-10 08:00:00,69347.16,69686.94,69331.48,69635.35,1253.63481
2024-03-10 09:00:00,69635.35,69844.0,69162.0,69776.31,3085.56728
2024-03-10 10:00:00,69776.32,69887.61,69550.0,69750.08,2093.15768
2024-03-10 11:00:00,69750.08,69835.75,69359.41,69568.46,1279.82742
2024-03-10 12:00:00,69568.45,69833.33,69421.87,69777.94,2014.53386
2024-03-10 13:00:00,69777.93,69820.0,69118.0,69313.56,1985.71015
2024-03-10 14:00:00,69313.55,69468.0,68641.1,69270.0,2486.59054
2024-03-10 15:00:00,69269.99,69415.59,68965.66,69194.83,1753.7566
2024-03-10 16:00:00,69194.83,69768.58,69157.55,69426.42,1701.6972
2024-03-10 17:00:00,69426.41,69600.0,69350.0,69413.53,769.54221
2024-03-10 18:00:00,69413.53,69471.56,69186.02,69233.97,772.44505
2024-03-10 19:00:00,69233.96,69447.59,69111.89,69400.19,762.67126
2024-03-10 20:00:00,69400.19,69470.01,69241.1,69310.0,627.38238
2024-03-10 21:00:00,69310.0,69386.45,69086.77,69100.0,810.89014
2024-03-10 22:00:00,69100.0,69100.0,68094.75,68418.59,2817.74576
2024-03-10 23:00:00,68418.59,68998.71,68357.49,68955.88,1648.42045
2024-03-11 00:00:00,68955.88,68955.9,67024.96,68095.99,3708.50261
2024-03-11 01:00:00,68095.99,68376.0,67584.2,68299.17,2744.35471
2024-03-11 02:00:00,68299.17,68518.3,68255.47,68314.71,1422.53129
2024-03-11 03:00:00,68314.72,68632.32,68283.6,68604.42,1247.20906
2024-03-11 04:00:00,68604.41,68812.21,68468.95,68540.12,989.58152
2024-03-11 05:00:00,68540.12,68807.44,68501.1,68550.4,1079.87982
2024-03-11 06:00:00,68550.4,69371.81,68445.91,69319.79,1555.67402
2024-03-11 07:00:00,69319.79,71298.0,69275.61,71019.99,13723.060568
2024-03-11 08:00:00,71019.99,71658.0,71019.99,71190.0,5120.8284
2024-03-11 09:00:00,71190.0,71831.99,71150.0,71770.0,3175.887198
2024-03-11 10:00:00,71770.01,71807.96,71461.1,71504.01,2995.23432
2024-03-11 11:00:00,71504.0,72226.3,71270.09,71487.2,4731.40015
2024-03-11 12:00:00,71487.21,72167.38,71304.2,71968.27,3449.28877
2024-03-11 13:00:00,71968.26,72380.0,71336.0,71503.97,4484.708525
2024-03-11 14:00:00,71503.97,72353.54,71492.0,72170.68,3581.939
2024-03-11 15:00:00,72170.69,72661.1,72000.0,72010.0,4065.935973
2024-03-11 16:00:00,72010.01,72600.0,71795.29,72501.1,3755.89774
2024-03-11 17:00:00,72501.11,72520.0,72223.0,72481.11,2169.69878
2024-03-11 18:00:00,72481.11,72598.69,72180.0,72480.0,1980.14866
2024-03-11 19:00:00,72479.99,72800.0,71760.0,71970.0,3697.370542
2024-03-11 20:00:00,71970.0,72261.1,71836.36,72115.76,1276.43156
2024-03-11 21:00:00,72115.77,72594.13,72038.31,72517.32,1118.88133
2024-03-11 22:00:00,72517.32,72750.0,72392.57,72441.11,1838.21988
2024-03-11 23:00:00,72441.1,72444.66,72053.94,72078.1,1380.1613
2024-03-12 00:00:00,72078.1,72324.0,71985.89,71988.27,1750.00903
2024-03-12 01:00:00,71988.28,72470.41,71900.0,72433.34,1273.21859
2024-03-12 02:00:00,72433.34,72433.35,72138.64,72183.97,982.17412
2024-03-12 03:00:00,72183.97,72241.85,71400.0,71619.0,2936.01799
2024-03-12 04:00:00,71619.0,72083.63,71301.0,71809.3,2011.96529
2024-03-12 05:00:00,71809.3,72071.42,71710.0,71981.11,1004.61123
2024-03-12 06:00:00,71981.1,72272.08,71441.1,72266.47,2106.13374
2024-03-12 07:00:00,72266.48,72355.15,72021.11,72121.1,1799.89634
2024-03-12 08:00:00,72121.1,72188.46,71388.0,71677.32,2545.71796
2024-03-12 09:00:00,71677.32,72085.06,71677.32,71936.0,1506.34154
2024-03-12 10:00:00,71936.0,71999.0,71647.14,71864.0,1230.12388
2024-03-12 11:00:00,71864.0,72376.0,71860.0,72023.82,2041.24641
2024-03-12 12:00:00,72023.82,72294.17,71470.0,72193.19,3693.00739
2024-03-12 13:00:00,72193.18,72333.02,71704.56,72293.8,3043.68888
2024-03-12 14:00:00,72293.81,73000.0,71620.0,71666.79,6222.255881
2024-03-12 15:00:00,71666.8,72083.61,70800.0,71703.41,4157.5261
2024-03-12 16:00:00,71703.41,71829.11,70114.34,70507.37,6044.69761
2024-03-12 17:00:00,70507.38,71121.1,68620.82,71092.55,10154.33622
2024-03-12 18:00:00,71092.55,71497.49,70500.0,71410.21,4234.63625
2024-03-12 19:00:00,71410.2,71655.0,71206.79,71349.99,3582.23757
2024-03-12 20:00:00,71349.99,71350.0,70621.1,71037.63,2208.27617
2024-03-12 21:00:00,71037.64,71120.55,70607.86,70845.21,1423.82858
2024-03-12 22:00:00,70845.22,71270.82,70680.51,71162.01,1530.75726
2024-03-12 23:00:00,71162.01,71550.05,71034.01,71452.01,1300.84266
2024-03-13 00:00:00,71452.0,71745.0,71333.31,71410.68,1495.57601
2024-03-13 01:00:00,71410.69,72100.0,71369.9,72005.37,2211.5967
2024-03-13 02:00:00,72005.38,72079.8,71867.06,71980.0,1166.63479
2024-03-13 03:00:00,71980.0,72217.79,71881.42,72057.43,1493.336
2024-03-13 04:00:00,72057.43,72210.0,71920.0,72210.0,1233.40885
2024-03-13 05:00:00,72209.99,72210.0,71982.25,72152.39,1033.23632
2024-03-13 06:00:00,72152.39,72724.94,72110.0,72708.0,2518.91366
2024-03-13 07:00:00,72707.99,73182.22,72636.08,72855.16,3660.428662
2024-03-13 08:00:00,72855.15,73650.25,72820.0,73433.5,3835.639205
2024-03-13 09:00:00,73433.49,73607.8,73131.0,73306.52,2238.63114
2024-03-13 10:00:00,73306.52,73387.21,73121.1,73256.02,1652.80549
2024-03-13 11:00:00,73256.01,73481.31,73041.43,73065.41,1861.37304
2024-03-13 12:00:00,73065.4,73180.0,72456.0,72810.0,2752.30906
2024-03-13 13:00:00,72809.99,73030.74,71634.52,72183.65,4251.74002
2024-03-13 14:00:00,72183.62,72910.38,72001.1,72352.8,4166.24396
2024-03-13 15:00:00,72352.79,73091.41,72289.03,72634.95,2869.3665
2024-03-13 16:00:00,72634.95,73000.0,72350.0,72995.91,2373.69295
2024-03-13 17:00:00,72995.92,73180.0,72660.99,72820.61,2271.00216
2024-03-13 18:00:00,72820.61,73263.99,72721.16,73133.59,1790.66545
2024-03-13 19:00:00,73133.59,73394.19,72778.88,73349.24,2292.49767
2024-03-13 20:00:00,73349.24,73410.22,72924.26,73088.73,1710.96812
2024-03-13 21:00:00,73088.72,73361.01,72940.0,73240.2,1365.52315
2024-03-13 22:00:00,73240.21,73268.0,72788.15,72951.83,1367.68486
2024-03-13 23:00:00,72951.82,73129.8,72896.46,73072.41,1046.43788
2024-03-14 00:00:00,73072.4,73169.44,72759.07,72842.77,1465.88043
2024-03-14 01:00:00,72842.77,72950.57,72500.0,72928.31,1521.17431
2024-03-14 02:00:00,72928.32,73220.0,72817.4,73012.73,1143.35163
2024-03-14 03:00:00,73012.74,73288.3,73009.11,73267.08,1339.16682
2024-03-14 04:00:00,73267.08,73658.0,72680.0,72961.08,2576.90621
2024-03-14 05:00:00,72961.09,73172.0,72734.22,73143.98,1340.50391
2024-03-14 06:00:00,73143.98,73600.0,73123.7,73577.35,1762.24807
2024-03-14 07:00:00,73577.35,73777.0,73100.0,73224.0,2055.245156
2024-03-14 08:00:00,73224.0,73528.11,73215.14,73321.11,1350.64077
2024-03-14 09:00:00,73321.1,73500.0,73156.0,73329.12,1207.94812
2024-03-14 10:00:00,73329.11,73335.96,72861.1,72983.59,1673.26175
2024-03-14 11:00:00,72983.59,73025.0,72627.0,72884.0,2175.48588
2024-03-14 12:00:00,72884.01,73047.16,72401.0,72829.93,2804.444
2024-03-14 13:00:00,72829.94,72919.6,71360.8,71884.81,5768.30229
2024-03-14 14:00:00,71884.82,72536.03,71215.0,71690.0,4628.07838
2024-03-14 15:00:00,71689.99,72068.96,70543.64,70844.01,5356.465
2024-03-14 16:00:00,70844.0,71445.0,69880.0,71337.63,6369.77109
2024-03-14 17:00:00,71337.64,71458.0,70700.0,71036.01,2805.73236
2024-03-14 18:00:00,71036.0,71036.01,69309.38,70098.5,4914.97579
2024-03-14 19:00:00,70098.49,70441.1,68555.0,69415.09,8830.94657
2024-03-14 20:00:00,69415.09,71199.0,69303.75,70744.9,4740.36995
2024-03-14 21:00:00,70744.9,71132.73,70288.2,71105.58,2038.37667
2024-03-14 22:00:00,71105.58,71666.38,71083.34,71539.2,2572.93661
2024-03-14 23:00:00,71539.21,71709.9,71380.0,71388.94,1315.41698
2024-03-15 00:00:00,71388.94,72419.71,71254.0,71910.01,2801.58344
2024-03-15 01:00:00,71910.01,72068.42,71604.01,71631.99,1678.0074
2024-03-15 02:00:00,71632.0,71749.48,68000.0,69035.38,7541.34387
2024-03-15 03:00:00,69035.39,69440.91,66699.0,68224.01,10401.9231
2024-03-15 04:00:00,68224.01,68514.61,66904.98,67447.99,6549.76551
2024-03-15 05:00:00,67447.98,68250.0,67126.81,67441.1,4175.62126
2024-03-15 06:00:00,67441.09,68680.0,67426.29,68670.0,3626.03449
2024-03-15 07:00:00,68669.99,68861.1,68130.25,68448.29,2877.87988
2024-03-15 08:00:00,68448.28,68600.0,67024.0,67066.26,4991.73886
2024-03-15 09:00:00,67066.25,68103.44,65600.0,67799.31,9793.57069
2024-03-15 10:00:00,67799.31,68100.0,67230.55,67250.78,3679.09132
2024-03-15 11:00:00,67250.79,67888.09,66740.01,67757.76,4257.21109
2024-03-15 12:00:00,67757.75,68059.99,67475.0,67915.01,2510.65078
2024-03-15 13:00:00,67915.0,68667.61,67424.79,68474.26,3842.23337
2024-03-15 14:00:00,68474.26,68630.9,67868.01,68622.81,3300.87114
2024-03-15 15:00:00,68622.81,68746.69,68121.1,68157.07,2827.9683
2024-03-15 16:00:00,68157.07,68424.46,67520.01,67893.77,4254.66798
2024-03-15 17:00:00,67893.78,68334.0,67625.0,68221.1,2277.06059
2024-03-15 18:00:00,68221.09,70498.99,68214.8,70234.0,5004.11739
2024-03-15 19:00:00,70234.0,70650.0,68551.05,68964.0,5784.50357
2024-03-15 20:00:00,68964.0,68966.5,67413.8,67871.99,4765.61941
2024-03-15 21:00:00,67871.98,68309.04,67832.46,68309.04,1806.07752
2024-03-15 22:00:00,68309.03,69192.37,68204.01,69104.3,2089.71351
2024-03-15 23:00:00,69104.3,69750.0,68801.1,69499.85,2496.78099
2024-03-16 00:00:00,69499.84,70043.0,69422.68,69639.99,2334.19793
2024-03-16 01:00:00,69640.0,69880.0,69056.0,69286.2,1995.72518
2024-03-16 02:00:00,69286.19,69320.0,68932.01,69073.14,1460.90266
2024-03-16 03:00:00,69073.15,69435.99,68974.79,69200.08,1272.4072
2024-03-16 04:00:00,69200.07,69296.8,68805.01,69011.01,1386.90943
2024-03-16 05:00:00,69011.01,69106.78,68600.0,68984.91,1580.79753
2024-03-16 06:00:00,68984.91,69231.84,68932.0,69186.91,1088.82116
2024-03-16 07:00:00,69186.92,69460.91,69141.1,69432.45,1138.62156
2024-03-16 08:00:00,69432.45,69436.24,68952.0,69021.96,1679.7339
2024-03-16 09:00:00,69021.97,69155.13,68842.07,68938.96,1346.08165
2024-03-16 10:00:00,68938.95,68990.0,68310.36,68427.54,2126.4435
2024-03-16 11:00:00,68427.54,68563.92,67725.53,68256.01,2721.93193
2024-03-16 12:00:00,68256.0,68457.13,67867.14,67884.01,2065.24396
2024-03-16 13:00:00,67884.02,68267.72,67644.82,67704.31,2399.61169
2024-03-16 14:00:00,67704.31,68229.88,67524.0,68194.2,2266.53243
2024-03-16 15:00:00,68194.19,68499.1,67846.88,68385.58,1859.11998
2024-03-16 16:00:00,68385.58,68407.94,68121.7,68187.05,1317.27319
2024-03-16 17:00:00,68187.05,68235.0,67121.14,67275.86,2833.45157
2024-03-16 18:00:00,67275.85,67388.0,66670.0,67030.6,4341.91931
2024-03-16 19:00:00,67030.6,67699.0,66890.2,66911.52,3261.62146
2024-03-16 20:00:00,66911.51,67538.49,66739.81,67129.19,2592.04897
2024-03-16 21:00:00,67129.19,67241.1,66015.89,66243.28,3430.96214
2024-03-16 22:00:00,66243.29,66786.44,65804.0,66361.11,2832.3171
2024-03-16 23:00:00,66361.11,66375.07,64780.0,65300.63,6594.27793
2024-03-17 00:00:00,65300.64,66305.54,65122.23,65220.55,4363.81885
2024-03-17 01:00:00,65220.55,66190.0,65220.55,66174.74,2954.80364
2024-03-17 02:00:00,66174.74,66565.0,66030.0,66364.17,1779.4647
2024-03-17 03:00:00,66364.17,66576.39,66197.43,66538.99,1092.33962
2024-03-17 04:00:00,66538.99,66560.0,66261.13,66351.76,963.55452
2024-03-17 05:00:00,66351.75,66531.61,66000.0,66235.68,1125.26443
2024-03-17 06:00:00,66235.67,66354.42,64940.13,64961.11,2833.47096
2024-03-17 07:00:00,64961.1,65776.87,64533.0,65636.67,4662.77172
2024-03-17 08:00:00,65636.68,66714.99,65290.0,66521.1,2914.1039
2024-03-17 09:00:00,66521.11,66817.33,66260.0,66461.25,2075.22066
2024-03-17 10:00:00,66461.25,67420.36,66410.01,67169.11,2414.65077
2024-03-17 11:00:00,67169.12,67515.0,66913.51,66955.49,1633.79938
2024-03-17 12:00:00,66955.49,67404.53,66436.92,66584.19,2073.68958
2024-03-17 13:00:00,66584.19,67481.09,66584.18,67127.11,2316.41043
2024-03-17 14:00:00,67127.11,67609.99,66892.0,67609.99,1543.12633
2024-03-17 15:00:00,67609.99,68111.45,67242.77,67965.5,2333.04501
2024-03-17 16:00:00,67965.51,68385.82,67769.86,68021.79,2381.11122
2024-03-17 17:00:00,68021.79,68693.75,67911.19,68550.22,1826.71113
2024-03-17 18:00:00,68550.22,68619.37,68029.85,68172.4,1584.56428
2024-03-17 19:00:00,68172.41,68571.1,68099.91,68536.73,897.15325
2024-03-17 20:00:00,68536.72,68666.0,68205.15,68269.06,1200.74147
2024-03-17 21:00:00,68269.05,68379.31,67953.35,68143.36,951.42245
2024-03-17 22:00:00,68143.36,68904.4,68143.35,68228.01,2169.28075
2024-03-17 23:00:00,68228.01,68655.17,68075.38,68393.48,1651.69684
2024-03-18 00:00:00,68393.47,68425.97,67286.82,67301.94,3045.95298
2024-03-18 01:00:00,67301.94,67775.0,66800.0,67630.46,2818.43844
2024-03-18 02:00:00,67630.45,68188.57,67400.01,67764.25,1720.86226
2024-03-18 03:00:00,67764.25,68150.0,67740.02,67972.01,1459.11148
2024-03-18 04:00:00,67972.01,68558.86,67704.01,68360.01,1771.49738
2024-03-18 05:00:00,68360.01,68956.0,68212.24,68693.43,2051.53199
2024-03-18 06:00:00,68693.43,68717.29,68400.0,68481.1,1212.42571
2024-03-18 07:00:00,68481.09,68481.1,68122.1,68218.38,1748.36192
2024-03-18 08:00:00,68218.38,68229.17,67300.0,68035.46,2834.6678
2024-03-18 09:00:00,68035.46,68226.73,67650.0,67843.98,2233.16686
2024-03-18 10:00:00,67843.98,68200.0,67700.0,68130.0,1633.57276
2024-03-18 11:00:00,68129.99,68483.96,68014.86,68253.4,1337.74118
2024-03-18 12:00:00,68253.39,68600.0,68027.32,68550.54,1971.31527
2024-03-18 13:00:00,68550.53,68627.81,67169.13,67552.39,4012.90338
2024-03-18 14:00:00,67552.4,67816.97,66644.15,66996.69,4171.54712
2024-03-18 15:00:00,66996.68,67482.11,66628.68,67467.19,3035.3768
2024-03-18 16:00:00,67467.19,68079.52,66968.95,67124.13,4358.50334
2024-03-18 17:00:00,67124.12,67486.15,66565.2,67388.27,3418.98028
2024-03-18 18:00:00,67388.28,67467.94,66944.1,67010.0,2128.06824
2024-03-18 19:00:00,67010.01,67437.5,66870.95,66936.0,2256.01206
2024-03-18 20:00:00,66936.0,67395.41,66935.99,67358.17,1427.99964
2024-03-18 21:00:00,67358.17,67896.55,67340.33,67621.51,1836.88429
2024-03-18 22:00:00,67621.51,67710.0,67294.02,67692.0,1674.76707
2024-03-18 23:00:00,67692.0,67999.0,67523.0,67609.99,1531.39263
2024-03-19 00:00:00,67610.0,68124.11,66861.1,67086.96,2857.09141
2024-03-19 01:00:00,67086.96,67181.09,65804.22,65851.61,5222.82138
2024-03-19 02:00:00,65851.6,66384.61,65501.0,65875.88,3471.92262
2024-03-19 03:00:00,65875.87,66041.78,64860.0,65876.01,4795.5184
2024-03-19 04:00:00,65876.01,65976.1,65031.8,65341.18,3304.27728
2024-03-19 05:00:00,65341.18,65615.38,64628.0,65214.3,3502.79397
2024-03-19 06:00:00,65214.3,65435.61,64603.01,64927.99,3151.77428
2024-03-19 07:00:00,64927.99,64928.0,63577.0,64704.22,6052.93432
2024-03-19 08:00:00,64704.23,64710.69,63129.0,63464.0,5729.09761
2024-03-19 09:00:00,63463.64,64200.0,62982.8,64141.84,6199.01273
2024-03-19 10:00:00,64141.84,64146.15,62732.0,63256.01,4588.1916
2024-03-19 11:00:00,63256.01,63396.0,62505.0,63081.34,5243.16151
2024-03-19 12:00:00,63081.34,63818.35,63000.0,63624.0,4485.77219
2024-03-19 13:00:00,63624.0,63861.1,63061.1,63564.01,3413.81814
2024-03-19 14:00:00,63564.01,63564.01,62410.78,62888.0,5632.18406
2024-03-19 15:00:00,62888.0,64150.0,62600.0,64051.85,6290.10894
2024-03-19 16:00:00,64051.85,65040.0,63969.58,64972.0,5201.37041
2024-03-19 17:00:00,64971.99,65756.0,64630.14,64868.01,4771.66326
2024-03-19 18:00:00,64868.01,64943.39,64200.0,64716.59,2590.3836
2024-03-19 19:00:00,64716.58,65306.72,64386.3,64391.99,2149.30673
2024-03-19 20:00:00,64392.0,64500.12,63547.38,63770.38,3040.28115
2024-03-19 21:00:00,63770.37,64109.98,63534.12,63952.01,1385.92956
2024-03-19 22:00:00,63952.01,64036.5,62461.58,62633.96,3308.59823
2024-03-19 23:00:00,62633.97,62812.24,61555.0,61937.4,4617.31149
2024-03-20 00:00:00,61937.41,63386.14,61840.0,63230.02,4342.78342
2024-03-20 01:00:00,63230.02,63240.0,61885.0,62374.86,3539.3119
2024-03-20 02:00:00,62374.87,63035.41,62226.61,62881.4,2810.54782
2024-03-20 03:00:00,62881.4,63466.21,61666.0,61860.81,3567.47986
2024-03-20 04:00:00,61860.82,62341.1,61111.0,61646.91,5127.50541
2024-03-20 05:00:00,61646.91,61774.25,60775.0,61549.53,4731.37482
2024-03-20 06:00:00,61549.54,62033.53,61520.64,61749.99,2582.5745
2024-03-20 07:00:00,61750.0,63198.83,61724.79,62957.85,3963.65077
2024-03-20 08:00:00,62957.85,63295.0,62668.8,62684.71,3392.83957
2024-03-20 09:00:00,62684.71,63369.58,62640.0,63215.9,2699.96209
2024-03-20 10:00:00,63215.91,63289.15,62841.1,63041.1,1833.64396
2024-03-20 11:00:00,63041.09,63957.74,62973.15,63392.94,3175.41018
2024-03-20 12:00:00,63392.95,64353.57,63175.17,64056.07,3806.14567
2024-03-20 13:00:00,64056.07,64059.59,63066.6,63608.83,3240.34892
2024-03-20 14:00:00,63608.83,64330.0,63453.01,64227.38,3474.01266
2024-03-20 15:00:00,64227.38,64395.0,63400.01,63600.37,4056.89317
2024-03-20 16:00:00,63600.37,63790.0,62022.0,63103.63,5770.15508
2024-03-20 17:00:00,63103.63,64776.72,62841.11,64107.58,5445.74262
2024-03-20 18:00:00,64107.58,65470.0,63952.39,65414.93,4302.3525
2024-03-20 19:00:00,65414.93,66000.0,65100.3,65784.46,4042.14942
2024-03-20 20:00:00,65784.47,67793.0,65656.41,67057.56,6047.75768
2024-03-20 21:00:00,67057.56,67899.99,66913.93,67676.15,3381.99515
2024-03-20 22:00:00,67676.15,68100.0,67355.21,67681.94,2784.95762
2024-03-20 23:00:00,67681.94,68050.72,67424.11,67840.51,2300.99113
2024-03-21 00:00:00,67840.51,68240.47,67430.0,67656.0,2922.10611
2024-03-21 01:00:00,67656.01,67951.15,67656.0,67796.93,1712.23034
2024-03-21 02:00:00,67796.94,67932.6,67500.0,67531.96,1730.15348
2024-03-21 03:00:00,67531.96,67740.0,66340.0,66654.45,3183.54058
2024-03-21 04:00:00,66654.46,66948.0,66479.46,66719.99,2173.60177
2024-03-21 05:00:00,66719.99,67082.06,66072.2,67009.51,2339.47726
2024-03-21 06:00:00,67009.51,67330.0,66911.27,66980.01,1916.09621
2024-03-21 07:00:00,66980.01,67324.0,66920.7,66985.19,1346.64031
2024-03-21 08:00:00,66985.19,67659.53,66980.0,67283.55,2334.4347
2024-03-21 09:00:00,67283.54,67360.0,66650.0,66843.96,1937.5788
2024-03-21 10:00:00,66843.96,67020.0,66660.0,66966.84,1182.47318
2024-03-21 11:00:00,66966.83,67229.62,66740.0,67044.0,1371.65852
2024-03-21 12:00:00,67044.01,67469.0,67000.0,67244.01,1534.85792
2024-03-21 13:00:00,67244.01,67693.6,66620.0,66736.01,3275.81086
2024-03-21 14:00:00,66736.01,67395.2,66531.53,66860.07,2038.26807
2024-03-21 15:00:00,66860.07,66981.01,65885.96,66557.77,3395.32536
2024-03-21 16:00:00,66557.77,66826.75,66183.9,66791.93,1985.16397
2024-03-21 17:00:00,66791.93,67000.0,65666.0,65724.99,2748.887
2024-03-21 18:00:00,65724.99,65867.92,64871.01,65133.67,4029.80755
2024-03-21 19:00:00,65133.66,65568.56,64956.26,65223.74,3119.58995
2024-03-21 20:00:00,65223.73,65946.66,64529.01,65479.93,3705.33095
2024-03-21 21:00:00,65479.94,65730.0,65100.0,65653.97,1036.75324
2024-03-21 22:00:00,65653.98,65857.27,65343.23,65392.19,1369.35992
2024-03-21 23:00:00,65392.2,65624.13,65282.0,65501.27,968.33397
2024-03-22 00:00:00,65501.28,65985.44,65360.0,65794.0,1870.24114
2024-03-22 01:00:00,65793.99,65930.0,65212.73,65243.99,1560.27908
2024-03-22 02:00:00,65243.99,65717.19,65120.01,65644.0,1573.77753
2024-03-22 03:00:00,65644.0,66160.0,65570.89,65981.99,1855.84887
2024-03-22 04:00:00,65981.99,66288.02,65756.64,66144.85,1210.03178
2024-03-22 05:00:00,66144.85,66434.48,65938.34,66430.01,1112.9058
2024-03-22 06:00:00,66430.01,66649.62,66305.79,66448.08,1636.42496
2024-03-22 07:00:00,66448.08,66448.09,66124.5,66178.01,1046.28159
2024-03-22 08:00:00,66178.01,66363.1,65805.23,65858.68,1391.36805
2024-03-22 09:00:00,65858.68,66053.7,65344.41,65481.99,1549.15207
2024-03-22 10:00:00,65482.0,65600.0,64540.01,64656.37,2887.55684
2024-03-22 11:00:00,64656.37,64956.0,64065.72,64233.9,2536.68712
2024-03-22 12:00:00,64233.9,64674.06,63924.42,64260.51,2428.78925
2024-03-22 13:00:00,64260.51,64433.27,62820.0,63058.61,4779.54613
2024-03-22 14:00:00,63058.61,63465.3,62601.11,62739.99,4475.01124
2024-03-22 15:00:00,62739.99,64341.89,62634.58,63877.04,4095.69022
2024-03-22 16:00:00,63877.04,63883.97,62766.63,63270.62,3056.84037
2024-03-22 17:00:00,63270.61,63770.91,63260.01,63579.37,1877.78693
2024-03-22 18:00:00,63579.36,63974.12,63440.0,63745.83,1625.35844
2024-03-22 19:00:00,63745.84,64126.09,63440.29,63866.93,1913.16114
2024-03-22 20:00:00,63866.94,63978.86,63355.85,63501.66,1145.08174
2024-03-22 21:00:00,63501.67,63517.15,62260.0,62974.0,2900.41449
2024-03-22 22:00:00,62974.0,63236.03,62553.96,63022.0,1830.43155
2024-03-22 23:00:00,63022.01,63812.0,62985.0,63796.64,1123.71188
2024-03-23 00:00:00,63796.64,63804.0,63536.3,63571.99,973.70353
2024-03-23 01:00:00,63572.0,64334.25,63544.0,64111.63,1899.71273
2024-03-23 02:00:00,64111.63,64374.91,63739.0,63861.79,1166.53384
2024-03-23 03:00:00,63861.78,63866.0,63000.0,63556.0,1312.33055
2024-03-23 04:00:00,63556.0,64090.0,63506.5,63880.63,934.63001
2024-03-23 05:00:00,63880.62,64132.71,63720.76,64075.12,605.84805
2024-03-23 06:00:00,64075.13,64289.98,63984.0,64166.0,672.35298
2024-03-23 07:00:00,64166.01,64856.01,64162.02,64575.41,1460.39196
2024-03-23 08:00:00,64575.41,64857.14,64220.0,64521.99,1135.10972
2024-03-23 09:00:00,64522.0,64597.64,64186.21,64470.0,802.07123
2024-03-23 10:00:00,64470.0,64712.33,64204.09,64320.01,884.49724
2024-03-23 11:00:00,64320.0,64629.62,64234.0,64629.62,639.87361
2024-03-23 12:00:00,64629.61,64926.87,64537.75,64697.94,1088.91987
2024-03-23 13:00:00,64697.94,64721.4,64278.15,64596.06,1107.67413
2024-03-23 14:00:00,64596.06,65414.69,64387.45,65248.0,2066.92758
2024-03-23 15:00:00,65247.79,65350.0,64733.15,65104.05,1340.49966
2024-03-23 16:00:00,65104.06,65815.31,64892.25,65661.34,2093.03602
2024-03-23 17:00:00,65661.33,65999.0,65470.44,65652.7,1424.36914
2024-03-23 18:00:00,65652.7,65681.72,65270.01,65373.88,692.75822
2024-03-23 19:00:00,65373.88,65485.15,64786.25,64872.9,1058.3338
2024-03-23 20:00:00,64872.9,65118.2,64672.93,65009.78,677.42716
2024-03-23 21:00:00,65009.79,65199.97,64780.0,64944.69,442.70223
2024-03-23 22:00:00,64944.68,65050.72,64744.55,64747.86,474.50737
2024-03-23 23:00:00,64747.87,64810.0,63861.66,63990.01,1455.90346
2024-03-24 00:00:00,63990.02,64576.73,63954.85,64524.0,870.29259
2024-03-24 01:00:00,64524.0,64723.16,64380.0,64470.0,538.45739
2024-03-24 02:00:00,64470.01,64539.99,64170.0,64278.06,658.93709
2024-03-24 03:00:00,64278.05,64278.06,63922.85,63962.98,868.02748
2024-03-24 04:00:00,63962.98,64250.0,63772.29,64218.0,843.4309
2024-03-24 05:00:00,64218.0,64379.62,64103.33,64304.57,431.14367
2024-03-24 06:00:00,64304.57,64418.54,64086.19,64218.94,522.18944
2024-03-24 07:00:00,64218.93,64583.44,64027.77,64583.43,887.3597
2024-03-24 08:00:00,64583.44,65259.42,64476.0,65244.0,1825.98978
2024-03-24 09:00:00,65244.0,65251.99,64800.0,64880.02,927.0207
2024-03-24 10:00:00,64880.01,65368.66,64872.0,65098.01,862.8569
2024-03-24 11:00:00,65098.01,65349.56,64958.0,65334.01,873.86538
2024-03-24 12:00:00,65334.0,65783.88,65177.28,65646.77,1705.83907
2024-03-24 13:00:00,65646.76,65825.0,65262.8,65357.71,1308.27628
2024-03-24 14:00:00,65357.72,65925.19,65315.32,65649.99,1477.95869
2024-03-24 15:00:00,65650.0,65750.07,65433.22,65673.36,856.48235
2024-03-24 16:00:00,65673.36,65838.88,65177.38,65249.04,1202.84418
2024-03-24 17:00:00,65249.04,65539.01,64600.01,65345.99,2260.69649
2024-03-24 18:00:00,65345.99,66045.99,65340.0,65846.01,1923.39804
2024-03-24 19:00:00,65846.01,66041.67,65667.66,65843.02,1490.27069
2024-03-24 20:00:00,65843.02,66450.0,65730.6,66161.86,1944.75306
2024-03-24 21:00:00,66161.87,66666.0,66161.86,66530.01,1442.47129
2024-03-24 22:00:00,66530.01,67000.0,66480.01,66951.26,2145.20859
2024-03-24 23:00:00,66951.26,67628.69,66925.6,67209.99,3528.0104
2024-03-25 00:00:00,67210.0,67318.18,66503.97,66577.34,1749.90098
2024-03-25 01:00:00,66577.34,66997.01,66430.0,66556.0,1143.30913
2024-03-25 02:00:00,66556.0,66803.16,66385.06,66700.01,961.61426
2024-03-25 03:00:00,66700.01,67350.0,66575.76,67350.0,1256.64698
2024-03-25 04:00:00,67350.0,67533.33,67034.01,67505.99,1505.6807
2024-03-25 05:00:00,67506.0,67740.0,67264.11,67350.0,1504.72402
2024-03-25 06:00:00,67350.0,67400.0,66928.57,67149.99,1145.90651
2024-03-25 07:00:00,67150.0,67277.56,66710.0,66821.19,1030.90248
2024-03-25 08:00:00,66821.19,67200.0,66792.4,66938.67,1121.35609
2024-03-25 09:00:00,66938.68,67100.0,66747.65,67055.96,963.18355
2024-03-25 10:00:00,67055.96,67344.23,66840.9,66994.33,1181.44633
2024-03-25 11:00:00,66994.32,67020.0,66760.0,66810.15,1267.28922
2024-03-25 12:00:00,66810.15,67267.92,66780.0,67079.99,1117.7901
2024-03-25 13:00:00,67079.99,68000.0,66843.61,67984.0,2834.00376
2024-03-25 14:00:00,67984.01,69450.0,67677.45,69377.19,9198.98269
2024-03-25 15:00:00,69377.2,70000.0,69136.88,69792.05,5270.9542
2024-03-25 16:00:00,69792.06,70273.0,69440.18,70154.42,3937.65504
2024-03-25 17:00:00,70154.41,70844.44,70133.18,70559.09,3892.23798
2024-03-25 18:00:00,70559.08,70913.73,70364.8,70857.09,2325.51186
2024-03-25 19:00:00,70857.1,71000.0,70516.87,70960.89,2794.3952
2024-03-25 20:00:00,70960.89,71150.0,70684.84,70907.21,1846.42002
2024-03-25 21:00:00,70907.21,70941.1,69562.09,69853.57,2779.48822
2024-03-25 22:00:00,69853.58,70681.03,69850.0,70310.0,1460.9334
2024-03-25 23:00:00,70309.99,70469.99,69725.51,69880.01,1140.81214
2024-03-26 00:00:00,69880.0,70221.1,69732.8,69893.0,1197.13506
2024-03-26 01:00:00,69892.99,70323.79,69800.0,70284.19,1059.13894
2024-03-26 02:00:00,70284.19,70549.54,70045.0,70530.0,1200.78268
2024-03-26 03:00:00,70529.99,70606.0,70288.0,70423.11,985.82489
2024-03-26 04:00:00,70423.11,70665.83,70401.11,70600.83,797.28579
2024-03-26 05:00:00,70600.82,70609.17,70274.55,70300.0,933.54798
2024-03-26 06:00:00,70300.0,70616.64,70260.3,70616.01,986.18095
2024-03-26 07:00:00,70616.01,71561.1,70412.33,70486.38,3728.1966
2024-03-26 08:00:00,70486.38,70820.0,70268.66,70693.66,1845.31347
2024-03-26 09:00:00,70693.66,71280.0,70620.0,71142.23,1462.22622
2024-03-26 10:00:00,71142.24,71194.99,70865.73,70893.73,1466.58704
2024-03-26 11:00:00,70893.73,70906.72,70578.0,70693.16,1260.55387
2024-03-26 12:00:00,70693.17,71113.5,70524.0,71109.99,1464.34142
2024-03-26 13:00:00,71109.99,71136.63,70070.0,70389.99,2884.51845
2024-03-26 14:00:00,70389.99,70676.2,69280.0,70310.0,4822.42435
2024-03-26 15:00:00,70310.01,70348.05,69686.6,70250.0,1891.858
2024-03-26 16:00:00,70250.01,70499.0,69412.0,69729.99,2778.42627
2024-03-26 17:00:00,69729.99,70200.0,69502.0,70066.55,1525.7649
2024-03-26 18:00:00,70066.54,70400.0,69927.49,69932.0,1025.64281
2024-03-26 19:00:00,69931.99,70081.1,69445.97,69477.67,2297.9437
2024-03-26 20:00:00,69477.66,69872.0,69401.72,69827.76,982.28972
2024-03-26 21:00:00,69827.76,70197.05,69730.0,70000.68,819.80881
2024-03-26 22:00:00,70000.67,70280.0,69652.01,70249.22,810.82708
2024-03-26 23:00:00,70249.21,70305.33,69946.14,69988.0,707.76517
2024-03-27 00:00:00,69987.99,70700.0,69840.0,70619.99,1521.91332
2024-03-27 01:00:00,70619.99,70739.65,70170.67,70326.74,1197.48528
2024-03-27 02:00:00,70326.74,70588.0,70175.0,70575.94,830.42801
2024-03-27 03:00:00,70575.94,70687.73,70310.01,70387.99,822.87309
2024-03-27 04:00:00,70388.0,70487.37,70034.45,70190.0,1011.99578
2024-03-27 05:00:00,70190.0,70519.99,70154.37,70475.07,830.06961
2024-03-27 06:00:00,70475.06,70598.0,70164.46,70309.99,785.62602
2024-03-27 07:00:00,70310.0,70331.62,69640.0,69725.99,1565.71437
2024-03-27 08:00:00,69726.0,69991.71,69510.0,69547.91,1124.41606
2024-03-27 09:00:00,69547.91,70111.0,69407.0,70057.6,1641.41293
2024-03-27 10:00:00,70057.6,70200.4,69920.0,70112.01,1223.53867
2024-03-27 11:00:00,70112.01,70359.97,70021.1,70220.73,1182.41741
2024-03-27 12:00:00,70220.73,70375.39,69994.01,70186.18,1212.97579
2024-03-27 13:00:00,70186.17,71769.54,69645.04,69892.0,8425.75461
2024-03-27 14:00:00,69891.99,70218.08,68534.01,70050.74,8808.9635
2024-03-27 15:00:00,70050.74,70078.5,68868.59,68874.0,3881.76696
2024-03-27 16:00:00,68873.99,69310.0,68359.18,69244.0,3154.85859
2024-03-27 17:00:00,69244.01,69406.0,68600.0,68680.01,1536.70277
2024-03-27 18:00:00,68680.01,68925.6,68410.0,68475.61,1899.56324
2024-03-27 19:00:00,68475.6,68933.33,68468.01,68652.0,1505.42637
2024-03-27 20:00:00,68652.01,69163.01,68630.0,68906.02,1062.90397
2024-03-27 21:00:00,68906.01,69250.0,68900.0,68941.99,1093.45387
2024-03-27 22:00:00,68942.0,69441.4,68919.46,69440.14,1447.00718
2024-03-27 23:00:00,69440.15,69637.66,69072.4,69469.99,1352.08945
2024-03-28 00:00:00,69469.99,69980.0,69382.0,69682.0,1354.66941
2024-03-28 01:00:00,69682.0,69750.51,69300.0,69442.6,975.95051
2024-03-28 02:00:00,69442.6,69578.81,68903.62,69146.89,1106.63753
2024-03-28 03:00:00,69146.9,69373.13,69068.0,69290.0,785.488
2024-03-28 04:00:00,69290.0,69764.7,69280.0,69717.22,1037.41041
2024-03-28 05:00:00,69717.22,69939.42,69610.0,69714.2,794.00301
2024-03-28 06:00:00,69714.21,70400.0,69646.0,70363.74,1811.1137
2024-03-28 07:00:00,70363.74,70469.82,70192.71,70399.03,1282.6651
2024-03-28 08:00:00,70399.04,70865.58,70292.44,70578.1,2225.9795
2024-03-28 09:00:00,70578.1,70940.29,70527.36,70566.0,1444.05082
2024-03-28 10:00:00,70565.99,70848.8,70337.43,70800.0,1688.08225
2024-03-28 11:00:00,70800.0,70962.63,70521.11,70647.18,1414.60357
2024-03-28 12:00:00,70647.18,70850.7,70348.75,70839.16,1589.02255
2024-03-28 13:00:00,70839.15,71364.95,70397.96,70877.98,3338.63412
2024-03-28 14:00:00,70877.98,71552.06,70682.9,71537.97,3947.36294
2024-03-28 15:00:00,71537.97,71537.98,70974.96,71290.39,2460.72429
2024-03-28 16:00:00,71290.38,71320.0,70521.97,70686.95,1919.66798
2024-03-28 17:00:00,70686.96,70838.7,70450.0,70791.17,1044.25026
2024-03-28 18:00:00,70791.16,70975.99,70404.0,70550.0,1007.38486
2024-03-28 19:00:00,70550.0,70913.93,70482.33,70798.26,1228.56939
2024-03-28 20:00:00,70798.26,70876.0,70620.11,70674.08,749.73131
2024-03-28 21:00:00,70674.08,70906.5,70654.77,70781.81,598.94141
2024-03-28 22:00:00,70781.81,70882.17,70541.9,70848.01,784.63372
2024-03-28 23:00:00,70848.0,71074.03,70687.94,70780.6,849.45575
2024-03-29 00:00:00,70780.6,70827.99,70606.0,70735.8,571.19293
2024-03-29 01:00:00,70735.79,70916.16,70647.06,70790.01,723.48752
2024-03-29 02:00:00,70790.01,70815.8,70580.34,70619.27,710.7223
2024-03-29 03:00:00,70619.28,70714.0,70274.07,70442.22,1029.85551
2024-03-29 04:00:00,70442.23,70538.78,70286.0,70365.05,795.07163
2024-03-29 05:00:00,70365.05,70456.4,70176.97,70180.7,732.90036
2024-03-29 06:00:00,70180.71,70478.0,70025.0,70438.02,761.21616
2024-03-29 07:00:00,70438.01,70498.08,69746.33,69794.0,1726.56114
2024-03-29 08:00:00,69794.01,70084.01,69712.0,69932.99,1450.04436
2024-03-29 09:00:00,69933.0,70050.0,69566.2,69733.73,1028.49833
2024-03-29 10:00:00,69733.73,70125.95,69566.0,70108.0,1174.67292
2024-03-29 11:00:00,70108.01,70318.0,70062.11,70142.78,1055.44873
2024-03-29 12:00:00,70142.78,70299.0,69852.08,70150.01,1187.32733
2024-03-29 13:00:00,70150.0,70636.04,70050.54,70426.7,1265.39015
2024-03-29 14:00:00,70426.7,70500.0,70034.46,70061.83,1409.37716
2024-03-29 15:00:00,70061.83,70129.22,69009.0,69180.0,3181.87663
2024-03-29 16:00:00,69179.99,69591.43,69078.62,69176.47,1972.71473
2024-03-29 17:00:00,69176.46,69463.2,69100.0,69404.29,960.2293
2024-03-29 18:00:00,69404.29,69602.0,69322.02,69513.98,736.65387
2024-03-29 19:00:00,69513.98,69666.0,69360.6,69665.99,576.4681
2024-03-29 20:00:00,69665.99,69711.06,69530.0,69615.59,460.46997
2024-03-29 21:00:00,69615.59,69625.26,69290.0,69419.99,580.03323
2024-03-29 22:00:00,69420.0,69820.89,69419.99,69808.0,722.75182
2024-03-29 23:00:00,69807.99,69916.5,69746.09,69850.54,632.11935
2024-03-30 00:00:00,69850.53,69936.95,69710.0,69932.9,678.92298
2024-03-30 01:00:00,69932.89,70177.87,69826.36,69976.07,988.39393
2024-03-30 02:00:00,69976.08,70010.0,69838.24,69934.0,417.42063
2024-03-30 03:00:00,69934.01,70042.19,69750.0,69773.99,449.20847
2024-03-30 04:00:00,69774.0,70100.0,69755.98,70068.52,648.05245
2024-03-30 05:00:00,70068.51,70321.1,69866.67,70006.81,1010.83741
2024-03-30 06:00:00,70006.8,70098.39,69868.41,69960.0,575.979
2024-03-30 07:00:00,69960.01,70022.99,69852.08,69852.18,434.17434
2024-03-30 08:00:00,69852.18,70016.0,69811.37,69966.01,552.88099
2024-03-30 09:00:00,69966.0,70162.79,69907.87,70008.31,492.14412
2024-03-30 10:00:00,70008.32,70110.95,69940.08,70042.19,405.86018
2024-03-30 11:00:00,70042.19,70183.67,70042.19,70183.55,623.01928
2024-03-30 12:00:00,70183.54,70218.9,70090.0,70218.89,487.51039
2024-03-30 13:00:00,70218.89,70269.15,70075.78,70148.05,458.50059
2024-03-30 14:00:00,70148.04,70173.02,69985.3,70038.01,536.51794
2024-03-30 15:00:00,70038.01,70142.87,69925.87,69999.99,477.63036
2024-03-30 16:00:00,69999.99,70280.06,69900.0,70178.16,644.85144
2024-03-30 17:00:00,70178.17,70178.17,69999.98,70036.01,480.15482
2024-03-30 18:00:00,70036.02,70036.02,69881.17,69924.91,428.10577
2024-03-30 19:00:00,69924.91,69936.24,69670.0,69896.34,1011.07475
2024-03-30 20:00:00,69896.34,69896.35,69780.0,69812.5,357.3685
2024-03-30 21:00:00,69812.5,69850.0,69621.97,69722.08,417.93392
2024-03-30 22:00:00,69722.07,69834.0,69645.16,69720.91,527.92684
2024-03-30 23:00:00,69720.91,69779.3,69540.0,69582.18,540.14232
2024-03-31 00:00:00,69582.17,69963.45,69562.99,69872.29,963.49455
2024-03-31 01:00:00,69872.29,70098.0,69838.25,70043.54,1124.61403
2024-03-31 02:00:00,70043.53,70165.86,69950.0,69990.01,448.00123
2024-03-31 03:00:00,69990.01,70000.0,69764.71,69916.61,435.77737
2024-03-31 04:00:00,69916.6,70124.6,69874.54,70116.01,471.6206
2024-03-31 05:00:00,70116.01,70460.0,70049.99,70345.64,1631.95846
2024-03-31 06:00:00,70345.63,70395.36,70185.2,70215.0,749.52905
2024-03-31 07:00:00,70215.0,70340.15,70163.45,70301.73,637.99994
2024-03-31 08:00:00,70301.72,70470.0,70231.51,70266.0,670.14748
2024-03-31 09:00:00,70266.0,70308.57,70147.77,70225.32,348.08706
2024-03-31 10:00:00,70225.31,70312.94,70214.52,70267.12,386.25589
2024-03-31 11:00:00,70267.13,70426.47,70267.12,70369.99,569.18945
2024-03-31 12:00:00,70369.99,70606.0,70340.17,70500.0,875.34429
2024-03-31 13:00:00,70500.0,70759.1,70499.99,70585.99,1135.42895
2024-03-31 14:00:00,70585.99,70680.0,70442.0,70535.48,830.86428
2024-03-31 15:00:00,70535.48,70535.48,70289.72,70381.13,738.10256
2024-03-31 16:00:00,70381.13,70666.0,70321.86,70469.21,762.74413
2024-03-31 17:00:00,70469.21,70556.23,70440.0,70509.11,365.12099
2024-03-31 18:00:00,70509.11,71227.22,70440.49,70856.6,1636.42274
2024-03-31 19:00:00,70856.61,71145.97,70647.06,71023.5,948.18598
2024-03-31 20:00:00,71023.51,71119.93,70740.0,70840.0,685.35975
2024-03-31 21:00:00,70840.0,70941.17,70639.93,70856.0,732.46953
2024-03-31 22:00:00,70855.99,71070.93,70840.01,70970.0,735.39599
2024-03-31 23:00:00,70969.99,71366.0,70923.91,71280.01,1514.23003
2024-04-01 00:00:00,71280.0,71288.23,70844.14,71152.86,1116.65969
2024-04-01 01:00:00,71152.86,71172.08,70794.12,70819.25,882.38745
2024-04-01 02:00:00,70819.26,70902.8,70759.39,70866.98,628.48334
2024-04-01 03:00:00,70866.99,70880.0,70520.51,70588.01,733.28369
2024-04-01 04:00:00,70588.01,70648.83,70417.61,70429.99,749.62684
2024-04-01 05:00:00,70429.98,70515.6,69000.0,69167.48,3934.73092
2024-04-01 06:00:00,69167.47,69671.64,68888.0,69614.96,3472.40672
2024-04-01 07:00:00,69614.96,69786.0,69520.0,69594.94,1599.73414
2024-04-01 08:00:00,69594.94,69594.94,69165.35,69388.64,1853.67407
2024-04-01 09:00:00,69388.64,69616.65,69388.64,69395.0,995.46884
2024-04-01 10:00:00,69395.0,69577.14,69280.01,69554.01,924.22077
2024-04-01 11:00:00,69554.0,69799.98,69440.0,69460.01,1012.38114
2024-04-01 12:00:00,69460.0,69841.13,69400.69,69841.13,873.5717
2024-04-01 13:00:00,69841.13,70080.0,69654.22,69880.0,1739.02271
2024-04-01 14:00:00,69880.0,69933.93,68611.45,68906.07,3694.44969
2024-04-01 15:00:00,68906.07,69021.66,68161.48,68237.15,4703.8607
2024-04-01 16:00:00,68237.15,68784.53,68062.86,68566.16,2144.08693
2024-04-01 17:00:00,68566.17,68752.03,68201.12,68750.01,1663.95304
2024-04-01 18:00:00,68750.0,68980.25,68450.0,68927.1,1618.87824
2024-04-01 19:00:00,68927.1,69816.24,68884.91,69648.01,2915.61918
2024-04-01 20:00:00,69648.01,69785.34,69327.66,69730.06,1280.51944
2024-04-01 21:00:00,69730.06,69900.0,69552.1,69586.0,1013.73438
2024-04-01 22:00:00,69585.99,69853.87,69577.96,69711.79,1228.91818
2024-04-01 23:00:00,69711.8,69876.04,69634.7,69649.8,665.64859
2024-04-02 00:00:00,69649.81,69674.23,69040.0,69349.08,1454.31705
2024-04-02 01:00:00,69349.08,69600.0,69250.0,69391.12,796.88007
2024-04-02 02:00:00,69391.12,69417.23,66000.0,66996.0,8824.11958
2024-04-02 03:00:00,66996.01,67278.78,66509.68,66703.97,3652.23391
2024-04-02 04:00:00,66703.97,66940.0,66322.24,66592.08,2691.12885
2024-04-02 05:00:00,66592.09,66835.39,66120.75,66764.65,2534.68227
2024-04-02 06:00:00,66764.64,67120.0,66700.0,66866.97,1907.72996
2024-04-02 07:00:00,66866.97,66893.1,66446.22,66455.5,1694.86712
2024-04-02 08:00:00,66455.5,66705.08,66106.58,66240.02,2077.24037
2024-04-02 09:00:00,66240.02,66536.05,65746.2,66080.74,3504.04117
2024-04-02 10:00:00,66080.74,66280.0,65454.55,65984.0,2544.54657
2024-04-02 11:00:00,65984.01,66037.97,65075.0,65622.69,4910.76911
2024-04-02 12:00:00,65622.69,65834.0,65130.01,65345.59,2504.25447
2024-04-02 13:00:00,65345.58,65448.84,64588.58,65224.2,5329.13582
2024-04-02 14:00:00,65224.2,66249.83,65170.0,65702.31,5243.12798
2024-04-02 15:00:00,65702.31,66111.55,64666.81,64890.0,4588.52623
2024-04-02 16:00:00,64889.99,65750.0,64550.0,65543.91,3533.76175
2024-04-02 17:00:00,65543.91,65680.0,65275.42,65608.01,1846.64237
2024-04-02 18:00:00,65608.02,66050.0,65386.96,65811.01,2924.99067
2024-04-02 19:00:00,65811.01,66200.0,65779.23,65914.9,3176.02426
2024-04-02 20:00:00,65914.91,66120.0,65500.98,65650.43,2576.66574
2024-04-02 21:00:00,65650.42,65821.14,65200.0,65692.78,1942.47144
2024-04-02 22:00:00,65692.77,65933.76,65564.24,65815.96,773.09406
2024-04-02 23:00:00,65815.96,65830.0,65360.0,65463.99,768.57711
2024-04-03 00:00:00,65463.99,65610.0,64493.07,65387.99,4115.32826
2024-04-03 01:00:00,65388.0,65930.51,65090.0,65792.43,2368.5156
2024-04-03 02:00:00,65792.42,66052.0,65683.74,65906.49,1601.22687
2024-04-03 03:00:00,65906.49,66288.88,65764.0,66225.79,1266.0589
2024-04-03 04:00:00,66225.79,66478.59,66120.0,66320.41,1350.05763
2024-04-03 05:00:00,66320.41,66363.64,65920.0,66077.1,1214.21918
2024-04-03 06:00:00,66077.11,66377.0,66052.0,66350.79,881.64606
2024-04-03 07:00:00,66350.79,66483.87,66113.31,66135.99,1075.88661
2024-04-03 08:00:00,66135.98,66642.36,65990.0,66518.04,1982.33146
2024-04-03 09:00:00,66518.05,66637.43,66333.0,66484.58,1467.80154
2024-04-03 10:00:00,66484.57,66519.79,66020.0,66197.62,1502.92494
2024-04-03 11:00:00,66197.63,66224.0,65538.06,66059.76,1536.86632
2024-04-03 12:00:00,66059.75,66220.0,65729.73,65899.99,1284.22549
2024-04-03 13:00:00,65900.0,66020.83,65635.01,65804.01,1168.07952
2024-04-03 14:00:00,65804.01,66903.63,65804.0,66627.93,2936.82332
2024-04-03 15:00:00,66627.93,66648.0,65715.67,65836.01,1934.31631
2024-04-03 16:00:00,65836.02,66550.0,65790.21,66194.5,1953.60463
2024-04-03 17:00:00,66194.51,66376.0,65829.87,65952.01,1113.00368
2024-04-03 18:00:00,65952.0,66119.68,65451.62,66003.07,1784.2171
2024-04-03 19:00:00,66003.08,66150.0,65714.29,65784.0,1581.17411
2024-04-03 20:00:00,65784.01,65840.0,65531.92,65712.01,2058.69155
2024-04-03 21:00:00,65712.0,65935.48,65476.63,65918.71,1300.727
2024-04-03 22:00:00,65918.71,66243.05,65851.07,66140.0,1819.95061
2024-04-03 23:00:00,66140.01,66297.4,65950.0,65963.28,589.54109
2024-04-04 00:00:00,65963.27,66354.83,65824.0,66288.0,827.75629
2024-04-04 01:00:00,66288.0,66296.0,66020.0,66143.99,538.36643
2024-04-04 02:00:00,66143.99,66152.0,65454.55,65744.38,1570.0426
2024-04-04 03:00:00,65744.38,65796.59,65542.03,65620.01,833.96919
2024-04-04 04:00:00,65620.0,65699.43,65064.52,65480.41,1613.65293
2024-04-04 05:00:00,65480.41,65710.58,65384.0,65591.57,725.26904
2024-04-04 06:00:00,65591.57,65814.69,65548.67,65768.0,650.47753
2024-04-04 07:00:00,65768.01,66290.32,65661.05,66091.6,1749.91757
2024-04-04 08:00:00,66091.59,66435.02,66028.0,66220.01,1001.80238
2024-04-04 09:00:00,66220.02,66406.55,66172.0,66273.37,707.28432
2024-04-04 10:00:00,66273.38,66468.99,66141.27,66278.62,833.255
2024-04-04 11:00:00,66278.61,66431.34,66108.85,66353.67,886.30026
2024-04-04 12:00:00,66353.68,66816.66,66330.56,66709.0,2110.78859
2024-04-04 13:00:00,66709.0,67500.0,66690.0,67242.15,3459.83249
2024-04-04 14:00:00,67242.14,67927.69,67075.7,67691.97,3384.05973
2024-04-04 15:00:00,67691.98,67808.0,67428.57,67647.99,1840.61889
2024-04-04 16:00:00,67648.0,68188.0,67526.5,67807.64,2087.67665
2024-04-04 17:00:00,67807.65,68896.1,67721.41,68849.18,2272.37867
2024-04-04 18:00:00,68849.18,69309.91,68510.63,68593.5,4368.6816
2024-04-04 19:00:00,68593.5,69086.23,68334.24,68500.0,2553.96967
2024-04-04 20:00:00,68500.0,68551.99,67320.0,67931.26,3868.35856
2024-04-04 21:00:00,67931.26,68148.69,67495.0,67787.9,1401.80098
2024-04-04 22:00:00,67787.91,68051.94,67604.93,67937.05,737.03732
2024-04-04 23:00:00,67937.06,68565.54,67889.2,68487.79,1487.18784
2024-04-05 00:00:00,68487.8,68756.67,68166.66,68606.0,1175.08722
2024-04-05 01:00:00,68606.01,68615.58,67760.93,68160.0,1670.1897
2024-04-05 02:00:00,68160.0,68161.82,67435.67,67600.0,1715.61727
2024-04-05 03:00:00,67599.99,68033.33,67570.0,67863.99,1213.46103
2024-04-05 04:00:00,67864.0,68028.0,67450.01,67647.99,1133.66513
2024-04-05 05:00:00,67648.0,67750.99,66380.0,66888.04,2488.49304
2024-04-05 06:00:00,66888.03,67179.56,66770.86,67140.56,1020.72921
2024-04-05 07:00:00,67140.56,67144.55,66832.5,66930.74,1015.3219
2024-04-05 08:00:00,66930.75,67684.26,66917.74,67151.21,1465.32326
2024-04-05 09:00:00,67151.2,67151.21,66383.01,66805.98,1896.92624
2024-04-05 10:00:00,66805.99,67213.84,66708.01,67034.65,1184.71947
2024-04-05 11:00:00,67034.66,67087.98,66388.0,66478.0,1373.76533
2024-04-05 12:00:00,66478.0,66888.0,65952.56,66883.99,3678.85999
2024-04-05 13:00:00,66883.99,67589.61,66524.18,67500.0,2645.03909
2024-04-05 14:00:00,67500.01,68566.66,67314.11,68139.39,3816.29678
2024-04-05 15:00:00,68139.39,68268.14,67628.2,68190.62,1640.95515
2024-04-05 16:00:00,68190.62,68380.0,67680.0,67953.8,1475.64352
2024-04-05 17:00:00,67953.79,67986.83,67358.93,67442.49,1069.21575
2024-04-05 18:00:00,67442.49,67729.54,67316.0,67629.02,1385.22601
2024-04-05 19:00:00,67629.01,68096.0,67382.6,67412.4,2134.09921
2024-04-05 20:00:00,67412.41,67758.04,67342.0,67643.48,913.59767
2024-04-05 21:00:00,67643.48,67838.07,67515.44,67515.45,657.73746
2024-04-05 22:00:00,67515.44,67843.55,67503.31,67628.53,582.37176
2024-04-05 23:00:00,67628.53,67966.67,67628.52,67820.62,562.88954
2024-04-06 00:00:00,67820.63,68065.2,67686.23,67900.57,864.08882
2024-04-06 01:00:00,67900.56,67977.73,67643.47,67689.99,752.97272
2024-04-06 02:00:00,67689.99,67765.77,67447.83,67574.59,1037.00772
2024-04-06 03:00:00,67574.6,67882.5,67574.59,67788.01,522.70715
2024-04-06 04:00:00,67788.0,67819.13,67602.0,67735.84,571.42809
2024-04-06 05:00:00,67735.84,68232.14,67720.17,68038.74,1113.53981
2024-04-06 06:00:00,68038.75,68162.9,67845.2,68109.42,581.55984
2024-04-06 07:00:00,68109.43,68189.33,67940.54,67992.02,803.90434
2024-04-06 08:00:00,67992.02,68106.88,67859.53,68012.14,775.39042
2024-04-06 09:00:00,68012.15,68120.0,67747.86,67792.0,856.29225
2024-04-06 10:00:00,67792.0,67886.37,67714.72,67842.17,503.36071
2024-04-06 11:00:00,67842.18,67904.35,67615.22,67668.16,507.81819
2024-04-06 12:00:00,67668.16,67796.69,67582.3,67738.37,768.1939
2024-04-06 13:00:00,67738.36,67745.13,67527.78,67699.99,679.92389
2024-04-06 14:00:00,67700.0,68109.13,67684.0,67993.99,890.76678
2024-04-06 15:00:00,67994.0,68299.0,67896.48,68104.0,1229.38347
2024-04-06 16:00:00,68104.01,68174.0,67948.83,68143.48,592.98858
2024-04-06 17:00:00,68143.48,68484.09,68039.94,68287.3,819.79599
2024-04-06 18:00:00,68287.3,68379.82,68163.62,68307.28,456.49398
2024-04-06 19:00:00,68307.28,68415.0,68218.0,68259.98,493.84003
2024-04-06 20:00:00,68259.99,68395.0,68166.66,68390.0,437.40109
2024-04-06 21:00:00,68390.0,68434.88,68298.82,68299.65,565.49843
2024-04-06 22:00:00,68299.65,69101.0,68286.33,69056.0,1866.64982
2024-04-06 23:00:00,69056.0,69692.0,68800.0,68896.0,2443.28317
2024-04-07 00:00:00,68896.0,69150.0,68824.0,68999.99,711.73347
2024-04-07 01:00:00,68999.99,69655.16,68998.57,69541.65,1393.28874
2024-04-07 02:00:00,69541.65,69777.0,69300.0,69300.0,1170.74387
2024-04-07 03:00:00,69300.01,69510.0,69250.0,69408.05,794.54542
2024-04-07 04:00:00,69408.04,69493.98,69053.97,69304.44,765.60294
2024-04-07 05:00:00,69304.44,69464.0,69267.07,69397.76,471.13373
2024-04-07 06:00:00,69397.76,69414.87,69110.81,69244.09,570.3876
2024-04-07 07:00:00,69244.08,69482.44,69213.84,69364.01,699.71269
2024-04-07 08:00:00,69364.0,69555.0,69333.72,69479.99,790.46725
2024-04-07 09:00:00,69479.99,69493.25,69199.01,69289.99,682.01068
2024-04-07 10:00:00,69290.0,69495.15,69236.0,69328.14,479.75183
2024-04-07 11:00:00,69328.14,69407.72,69200.0,69357.0,456.74728
2024-04-07 12:00:00,69357.0,69415.59,69210.0,69335.99,537.54178
2024-04-07 13:00:00,69336.0,69550.0,69285.71,69349.93,672.01675
2024-04-07 14:00:00,69349.93,69664.67,69220.0,69578.44,900.17727
2024-04-07 15:00:00,69578.44,69886.03,69360.44,69543.74,1399.12074
2024-04-07 16:00:00,69543.73,70326.29,69483.9,70074.0,2841.73986
2024-04-07 17:00:00,70074.01,70112.0,69658.19,69798.01,1069.84594
2024-04-07 18:00:00,69798.02,69828.0,69234.14,69390.01,1027.88794
2024-04-07 19:00:00,69390.01,69508.71,68849.77,69068.01,1426.15758
2024-04-07 20:00:00,69068.01,69403.7,68960.01,69309.69,604.64834
2024-04-07 21:00:00,69309.7,69413.1,69031.29,69031.3,483.16273
2024-04-07 22:00:00,69031.3,69344.4,68901.0,69200.0,699.97793
2024-04-07 23:00:00,69200.0,69477.18,69188.05,69360.39,886.34197
2024-04-08 00:00:00,69360.38,69432.0,69043.24,69325.99,711.34576
2024-04-08 01:00:00,69326.0,69841.03,69285.7,69437.02,927.5685
2024-04-08 02:00:00,69437.03,69437.03,69126.36,69228.0,627.63335
2024-04-08 03:00:00,69228.0,69500.0,69134.99,69458.95,517.01586
2024-04-08 04:00:00,69458.95,69500.0,69280.0,69382.0,358.18285
2024-04-08 05:00:00,69382.01,69801.0,69382.0,69701.99,644.21026
2024-04-08 06:00:00,69702.0,69818.04,69632.73,69790.29,689.06081
2024-04-08 07:00:00,69790.29,70850.0,69790.28,70698.63,4052.43625
2024-04-08 08:00:00,70698.64,72111.99,70642.0,71968.0,6618.95587
2024-04-08 09:00:00,71968.0,72650.0,71650.32,72197.25,5364.63217
2024-04-08 10:00:00,72197.26,72374.0,71792.06,72323.98,2864.5742
2024-04-08 11:00:00,72323.99,72647.86,72218.27,72404.0,2735.3903
2024-04-08 12:00:00,72404.0,72797.99,72137.48,72180.02,3473.2137
2024-04-08 13:00:00,72180.01,72310.01,71691.35,71944.31,2849.00307
2024-04-08 14:00:00,71944.31,71985.38,71245.17,71726.0,3300.86317
2024-04-08 15:00:00,71725.99,71987.0,71598.45,71773.98,1771.16688
2024-04-08 16:00:00,71773.98,72021.56,71556.53,71740.1,1315.49299
2024-04-08 17:00:00,71740.1,71800.0,71300.0,71699.23,1275.99193
2024-04-08 18:00:00,71699.23,72104.05,71672.34,71908.61,1082.45857
2024-04-08 19:00:00,71908.6,71973.6,71564.51,71766.0,1535.56493
2024-04-08 20:00:00,71766.0,71818.77,71500.37,71711.99,999.79853
2024-04-08 21:00:00,71711.98,71900.0,71628.01,71692.01,660.04808
2024-04-08 22:00:00,71692.01,71960.0,71599.9,71916.09,641.99085
2024-04-08 23:00:00,71916.08,72000.0,71610.01,71620.0,707.27736
2024-04-09 00:00:00,71620.0,71758.19,71320.01,71419.99,956.13499
2024-04-09 01:00:00,71420.0,71439.8,70833.33,71275.46,1696.79955
2024-04-09 02:00:00,71275.45,71618.95,71156.77,71477.44,784.59893
2024-04-09 03:00:00,71477.44,71641.97,71186.02,71285.0,854.25669
2024-04-09 04:00:00,71285.0,71339.79,70917.2,71208.01,982.08185
2024-04-09 05:00:00,71208.02,71323.66,70957.0,71056.0,803.13804
2024-04-09 06:00:00,71055.99,71265.47,70560.0,70765.69,1708.51726
2024-04-09 07:00:00,70765.7,70940.9,70110.0,70383.99,2696.6219
2024-04-09 08:00:00,70383.98,70600.0,69576.61,70500.01,3161.35314
2024-04-09 09:00:00,70500.01,70860.65,70256.98,70392.18,1396.11493
2024-04-09 10:00:00,70392.18,70697.04,70234.99,70566.64,1251.14011
2024-04-09 11:00:00,70566.63,70905.26,70566.63,70794.85,1164.05878
2024-04-09 12:00:00,70794.84,70977.0,70654.38,70690.0,1369.09848
2024-04-09 13:00:00,70690.0,70920.0,69921.62,69928.0,2320.93526
2024-04-09 14:00:00,69928.0,70429.04,68611.0,69358.32,5575.38122
2024-04-09 15:00:00,69358.32,69360.0,68535.03,69264.0,2890.83319
2024-04-09 16:00:00,69264.0,69320.0,68516.15,68601.24,2409.92797
2024-04-09 17:00:00,68601.25,68962.43,68210.0,68823.99,2349.39623
2024-04-09 18:00:00,68823.99,69025.89,68769.79,68879.23,844.48608
2024-04-09 19:00:00,68879.22,69174.0,68656.08,69000.77,1039.09661
2024-04-09 20:00:00,69000.78,69208.2,68962.31,69171.19,793.03996
2024-04-09 21:00:00,69171.18,69250.0,68935.64,69213.83,662.49907
2024-04-09 22:00:00,69213.83,69439.6,69144.59,69325.65,648.41501
2024-04-09 23:00:00,69325.64,69332.0,68888.47,69146.0,935.97717
2024-04-10 00:00:00,69146.0,69304.26,69025.97,69138.81,715.56915
2024-04-10 01:00:00,69138.81,69269.76,68603.92,69269.75,1275.36787
2024-04-10 02:00:00,69269.75,69594.15,68466.63,68651.98,1636.05293
2024-04-10 03:00:00,68651.98,69180.0,68625.61,69150.18,913.59608
2024-04-10 04:00:00,69150.18,69199.99,69005.55,69134.33,664.06061
2024-04-10 05:00:00,69134.34,69414.2,69121.35,69255.82,860.44791
2024-04-10 06:00:00,69255.82,69479.8,69227.62,69369.25,548.02237
2024-04-10 07:00:00,69369.25,69515.0,69268.47,69336.28,570.97164
2024-04-10 08:00:00,69336.27,69336.28,68800.0,69011.92,1650.45776
2024-04-10 09:00:00,69011.92,69171.75,68902.43,69139.2,642.38466
2024-04-10 10:00:00,69139.19,69180.0,68629.99,68932.01,1609.82407
2024-04-10 11:00:00,68932.01,69132.61,68853.83,69043.0,906.73349
2024-04-10 12:00:00,69043.0,69204.28,67559.99,67976.0,5516.60171
2024-04-10 13:00:00,67975.99,68313.1,67518.0,68259.77,3072.05611
2024-04-10 14:00:00,68259.77,68974.58,68009.94,68703.05,3478.03076
2024-04-10 15:00:00,68703.04,68760.71,68264.0,68657.32,1682.31921
2024-04-10 16:00:00,68657.31,69536.0,68556.0,69500.0,3187.5887
2024-04-10 17:00:00,69499.99,69910.96,69142.81,69350.11,2312.62275
2024-04-10 18:00:00,69350.1,69411.34,69071.0,69314.33,1412.90652
2024-04-10 19:00:00,69314.33,70098.89,69219.14,70083.99,2385.51575
2024-04-10 20:00:00,70084.0,70136.0,69740.0,69812.01,1217.11763
2024-04-10 21:00:00,69812.01,70036.81,69581.03,70017.0,1101.47126
2024-04-10 22:00:00,70017.01,71172.08,70017.0,70528.0,3828.1323
2024-04-10 23:00:00,70528.0,70799.99,70488.38,70631.08,818.17253
2024-04-11 00:00:00,70631.08,70663.21,70285.13,70520.01,1005.36439
2024-04-11 01:00:00,70520.0,70760.0,70469.12,70553.28,1032.83936
2024-04-11 02:00:00,70553.28,71062.0,70500.0,70995.66,1289.73952
2024-04-11 03:00:00,70995.66,71027.99,70773.58,70851.67,685.78169
2024-04-11 04:00:00,70851.66,70888.35,70378.11,70604.01,885.62645
2024-04-11 05:00:00,70604.01,70680.0,70444.0,70583.99,564.78247
2024-04-11 06:00:00,70583.99,70848.76,70564.0,70717.82,790.52112
2024-04-11 07:00:00,70717.81,71305.89,70717.81,70735.99,1536.14398
2024-04-11 08:00:00,70736.0,71256.27,70617.25,71039.39,1438.7784
2024-04-11 09:00:00,71039.4,71053.61,70596.43,70604.0,1062.48344
2024-04-11 10:00:00,70604.0,70785.05,70421.56,70459.99,930.42306
2024-04-11 11:00:00,70460.0,70596.0,69881.31,69983.16,1719.91629
2024-04-11 12:00:00,69983.16,71100.0,69867.76,70858.83,3246.16925
2024-04-11 13:00:00,70858.82,70988.0,69669.75,70284.0,3997.21616
2024-04-11 14:00:00,70284.01,70350.01,69584.0,69600.54,2570.16521
2024-04-11 15:00:00,69600.55,70026.25,69567.21,70000.0,1533.57964
2024-04-11 16:00:00,70000.0,70133.17,69574.88,70011.99,1332.97941
2024-04-11 17:00:00,70011.99,70446.03,70000.0,70203.99,1215.82138
2024-04-11 18:00:00,70203.99,70429.32,69951.18,70099.75,897.90056
2024-04-11 19:00:00,70099.75,70529.73,70008.0,70459.67,1127.66947
2024-04-11 20:00:00,70459.67,70746.09,70383.8,70499.62,1202.781
2024-04-11 21:00:00,70499.63,70504.99,70000.0,70115.41,814.56488
2024-04-11 22:00:00,70115.41,70259.46,70033.52,70151.26,515.91319
2024-04-11 23:00:00,70151.26,70196.0,69804.87,70006.23,520.09563
2024-04-12 00:00:00,70006.22,70336.38,70002.22,70301.63,766.09927
2024-04-12 01:00:00,70301.63,70367.29,70113.6,70280.01,420.86936
2024-04-12 02:00:00,70280.01,70775.0,70208.73,70635.93,854.84856
2024-04-12 03:00:00,70635.92,70996.91,70635.92,70977.27,2503.35674
2024-04-12 04:00:00,70977.27,71227.46,70812.56,71115.99,981.71837
2024-04-12 05:00:00,71116.0,71175.99,70887.72,70956.32,713.78496
2024-04-12 06:00:00,70956.32,71012.0,70713.7,70871.05,643.62163
2024-04-12 07:00:00,70871.04,70967.92,70566.02,70764.01,1348.37882
2024-04-12 08:00:00,70764.0,70893.58,70582.52,70759.99,1004.79268
2024-04-12 09:00:00,70759.99,70863.51,70509.58,70652.0,1217.79727
2024-04-12 10:00:00,70652.0,70868.0,70601.23,70786.4,811.43225
2024-04-12 11:00:00,70786.41,70972.0,70760.01,70904.01,894.03242
2024-04-12 12:00:00,70904.0,70975.54,70323.96,70534.24,1640.42822
2024-04-12 13:00:00,70534.23,70534.24,69631.06,69888.0,2931.86107
2024-04-12 14:00:00,69888.0,70090.55,69236.95,69270.01,3664.55336
2024-04-12 15:00:00,69270.02,69718.35,69248.33,69347.3,2431.83907
2024-04-12 16:00:00,69347.3,69580.0,68679.61,68840.54,3977.93424
2024-04-12 17:00:00,68840.54,68960.0,67444.0,68140.02,6511.3787
2024-04-12 18:00:00,68140.01,68383.63,65086.86,66492.0,10945.8346
2024-04-12 19:00:00,66492.0,67335.22,66329.19,66843.98,4771.42177
2024-04-12 20:00:00,66843.98,67440.0,66700.0,67120.0,2773.54975
2024-04-12 21:00:00,67119.99,67128.64,66680.84,66960.01,1632.06929
2024-04-12 22:00:00,66960.0,67270.53,66828.01,67053.33,1301.73596
2024-04-12 23:00:00,67053.33,67230.19,66812.0,67116.52,1329.52393
2024-04-13 00:00:00,67116.52,67142.86,66737.64,66913.27,1313.3712
2024-04-13 01:00:00,66913.27,66928.0,65731.27,65886.63,3105.40601
2024-04-13 02:00:00,65886.64,66593.41,65871.49,66535.99,1855.81733
2024-04-13 03:00:00,66536.0,67168.0,66483.87,67160.55,1472.46102
2024-04-13 04:00:00,67160.55,67929.0,67012.67,67587.62,2173.96631
2024-04-13 05:00:00,67587.63,67907.84,67300.3,67345.48,1872.75397
2024-04-13 06:00:00,67345.48,67511.0,67258.63,67476.02,841.42651
2024-04-13 07:00:00,67476.01,67563.66,67120.87,67446.52,988.19621
2024-04-13 08:00:00,67446.53,67455.0,67090.83,67176.0,948.41034
2024-04-13 09:00:00,67175.99,67475.0,67136.14,67393.85,839.66965
2024-04-13 10:00:00,67393.84,67480.2,67311.77,67428.25,614.53458
2024-04-13 11:00:00,67428.25,67825.91,67302.93,67360.0,973.5364
2024-04-13 12:00:00,67360.01,67679.99,67169.97,67514.69,883.82838
2024-04-13 13:00:00,67514.7,67774.2,67450.54,67552.03,798.83221
2024-04-13 14:00:00,67552.02,67720.0,67369.67,67559.56,747.94807
2024-04-13 15:00:00,67559.57,67926.0,67437.8,67676.0,1023.558
2024-04-13 16:00:00,67675.99,67752.85,67224.0,67432.37,1247.3985
2024-04-13 17:00:00,67432.38,67437.56,66500.0,66730.87,2962.16593
2024-04-13 18:00:00,66730.86,67243.47,66444.0,67156.27,2158.3178
2024-04-13 19:00:00,67156.27,67241.55,63750.01,64788.01,5809.08901
2024-04-13 20:00:00,64788.01,64853.9,60660.57,61816.02,20264.97307
2024-04-13 21:00:00,61816.01,62959.48,61693.0,62928.01,6673.69922
2024-04-13 22:00:00,62928.0,64615.38,62118.56,64293.46,6041.25271
2024-04-13 23:00:00,64293.47,65608.09,63651.15,63924.51,5784.60776
2024-04-14 00:00:00,63924.52,64303.87,62888.0,63672.18,4986.76877
2024-04-14 01:00:00,63672.19,64085.7,63248.7,63743.11,2711.46781
2024-04-14 02:00:00,63743.1,63953.75,63016.23,63084.18,2450.4911
2024-04-14 03:00:00,63084.18,63576.36,62134.0,63437.55,4287.15479
2024-04-14 04:00:00,63437.55,64176.46,63394.0,63956.99,2850.24367
2024-04-14 05:00:00,63957.0,64466.0,63921.0,64383.99,2309.98164
2024-04-14 06:00:00,64384.0,64872.96,64107.09,64649.96,2456.01877
2024-04-14 07:00:00,64649.97,64837.07,64243.65,64464.3,2051.12833
2024-04-14 08:00:00,64464.3,64887.99,64372.04,64530.67,1836.48316
2024-04-14 09:00:00,64530.67,64721.65,63908.31,64134.19,2179.75735
2024-04-14 10:00:00,64134.18,64659.8,64134.18,64457.23,1408.27273
2024-04-14 11:00:00,64457.23,64591.44,63855.45,64166.05,1918.4099
2024-04-14 12:00:00,64166.05,64848.49,64069.79,64525.25,1927.78743
2024-04-14 13:00:00,64525.25,64845.37,64346.0,64373.42,1690.70103
2024-04-14 14:00:00,64373.43,64400.0,63437.55,63918.01,5366.69865
2024-04-14 15:00:00,63918.02,64475.37,63900.0,64180.97,1593.4649
2024-04-14 16:00:00,64180.98,64747.25,64126.03,64412.37,1458.37622
2024-04-14 17:00:00,64412.38,64580.01,62573.66,63868.58,5806.56587
2024-04-14 18:00:00,63868.57,64695.4,63757.0,64397.67,2000.5041
2024-04-14 19:00:00,64397.67,64474.23,63940.3,64168.62,1173.81682
2024-04-14 20:00:00,64168.62,64350.0,63699.2,63842.36,1314.47247
2024-04-14 21:00:00,63842.35,63848.49,63326.42,63682.15,1243.3483
2024-04-14 22:00:00,63682.15,65463.56,63641.79,65330.3,4193.38241
2024-04-14 23:00:00,65330.29,65840.0,65057.01,65661.84,2383.88196
2024-04-15 00:00:00,65661.85,65867.45,65283.11,65485.23,2438.29742
2024-04-15 01:00:00,65485.22,65706.53,65042.98,65275.62,1498.85105
2024-04-15 02:00:00,65275.63,65361.47,64937.01,65129.74,1415.78066
2024-04-15 03:00:00,65129.73,65323.77,65030.88,65138.19,868.20744
2024-04-15 04:00:00,65138.2,65170.22,64683.01,64906.14,1243.69851
2024-04-15 05:00:00,64906.13,65512.2,64903.6,65466.74,1223.27993
2024-04-15 06:00:00,65466.73,66558.78,65355.45,66463.63,3993.62884
2024-04-15 07:00:00,66463.63,66582.84,66151.41,66263.84,2429.09898
2024-04-15 08:00:00,66263.84,66457.88,66064.48,66287.21,1624.73611
2024-04-15 09:00:00,66287.22,66867.07,66119.12,66578.39,2117.72983
2024-04-15 10:00:00,66578.39,66646.18,66378.03,66465.56,1177.63858
2024-04-15 11:00:00,66465.57,66720.64,65807.25,65860.12,1675.54342
2024-04-15 12:00:00,65860.12,66243.12,65797.73,66028.17,1298.08339
2024-04-15 13:00:00,66028.17,66399.0,65684.65,65865.77,1931.80935
2024-04-15 14:00:00,65865.78,65977.0,64183.99,64235.24,4647.76108
2024-04-15 15:00:00,64235.25,64792.88,63810.0,64568.81,4020.12521
2024-04-15 16:00:00,64568.8,64868.28,63892.88,64148.61,2858.50528
2024-04-15 17:00:00,64148.61,64745.2,63310.99,63908.48,3464.22244
2024-04-15 18:00:00,63908.48,64060.34,63111.0,63170.87,2962.24244
2024-04-15 19:00:00,63170.86,63632.5,62274.4,63301.11,3914.2931
2024-04-15 20:00:00,63301.11,63633.02,62942.82,63112.96,1584.37768
2024-04-15 21:00:00,63112.96,63474.55,62632.0,63262.94,1529.66816
2024-04-15 22:00:00,63262.94,63527.31,62700.0,63459.98,1505.5696
2024-04-15 23:00:00,63459.98,63558.0,63179.21,63419.99,966.38219
2024-04-16 00:00:00,63419.99,63719.98,62933.33,63254.74,1479.35259
2024-04-16 01:00:00,63254.74,63899.69,63089.0,63147.5,1456.15878
2024-04-16 02:00:00,63147.5,63500.0,62750.0,63401.55,1641.76074
2024-04-16 03:00:00,63401.56,63554.99,62799.32,62956.0,2202.78617
2024-04-16 04:00:00,62956.0,63029.13,61680.0,62487.0,5234.71526
2024-04-16 05:00:00,62487.0,62888.0,62366.44,62700.41,2051.35297
2024-04-16 06:00:00,62700.41,63254.88,62636.73,63195.12,1437.52969
2024-04-16 07:00:00,63195.13,63800.0,63104.4,63516.19,2170.11387
2024-04-16 08:00:00,63516.18,63660.0,63077.02,63288.48,1439.41716
2024-04-16 09:00:00,63288.48,63578.34,63198.67,63242.19,1075.71914
2024-04-16 10:00:00,63242.18,63340.66,61600.0,62559.23,4936.56633
2024-04-16 11:00:00,62559.22,63269.95,62366.44,63094.77,2109.01644
2024-04-16 12:00:00,63094.76,63422.97,62811.87,63047.89,1660.66437
2024-04-16 13:00:00,63047.88,63342.52,62136.28,62692.41,3781.34816
2024-04-16 14:00:00,62692.41,63100.0,62020.01,62092.13,3037.24232
2024-04-16 15:00:00,62092.12,62415.0,61735.42,61762.2,2896.47019
2024-04-16 16:00:00,61762.19,62730.9,61694.02,62730.9,3015.83364
2024-04-16 17:00:00,62730.89,63280.75,62282.01,62490.36,3249.92371
2024-04-16 18:00:00,62490.37,63041.85,62427.24,63003.92,2239.268
2024-04-16 19:00:00,63003.93,63094.8,62648.26,62721.43,1434.35244
2024-04-16 20:00:00,62721.43,63050.0,62555.0,63019.72,837.75286
2024-04-16 21:00:00,63019.73,64365.0,62973.83,64007.12,2427.3989
2024-04-16 22:00:00,64007.11,64080.0,63613.71,63782.57,973.60883
2024-04-16 23:00:00,63782.56,63876.64,63623.32,63793.39,646.94075
2024-04-17 00:00:00,63793.4,64239.67,63581.16,64022.59,1510.48144
2024-04-17 01:00:00,64022.6,64048.79,63615.0,64017.64,878.04151
2024-04-17 02:00:00,64017.64,64295.0,63694.28,63840.08,1415.68284
2024-04-17 03:00:00,63840.09,64067.41,63733.92,63842.02,603.89544
2024-04-17 04:00:00,63842.03,64247.55,63672.26,64101.11,926.51971
2024-04-17 05:00:00,64101.11,64499.0,63827.72,63928.01,1262.9067
2024-04-17 06:00:00,63928.01,64000.0,63735.2,63880.92,1050.0347
2024-04-17 07:00:00,63880.92,63935.56,63181.81,63297.84,1531.38708
2024-04-17 08:00:00,63297.85,63587.88,63150.1,63325.75,1064.70584
2024-04-17 09:00:00,63325.76,63539.99,63227.82,63320.16,849.872
2024-04-17 10:00:00,63320.16,63338.72,62752.31,62898.04,1568.92655
2024-04-17 11:00:00,62898.05,63163.11,62541.13,62595.04,1045.35291
2024-04-17 12:00:00,62595.04,62836.12,62061.44,62317.75,1955.59972
2024-04-17 13:00:00,62317.76,62974.88,62128.99,62635.88,2169.72142
2024-04-17 14:00:00,62635.88,62657.55,60741.0,61279.66,7363.21411
2024-04-17 15:00:00,61279.65,61538.35,59888.0,60304.95,8213.02743
2024-04-17 16:00:00,60304.95,61100.0,59678.16,60194.95,5775.48183
2024-04-17 17:00:00,60194.96,61365.98,60119.11,61275.37,2521.30182
2024-04-17 18:00:00,61275.36,61956.42,61159.42,61445.57,2900.78693
2024-04-17 19:00:00,61445.57,61473.94,60727.38,61022.35,1892.75293
2024-04-17 20:00:00,61022.36,61457.58,60777.0,60846.79,1207.41039
2024-04-17 21:00:00,60846.79,61660.05,60846.78,61300.92,1247.74132
2024-04-17 22:00:00,61300.93,61719.29,61160.34,61689.94,890.0054
2024-04-17 23:00:00,61689.95,61763.07,61194.93,61277.37,765.69507
2024-04-18 00:00:00,61277.38,61525.91,60939.92,61514.69,1644.39366
2024-04-18 01:00:00,61514.68,61666.0,61382.92,61639.26,1116.89931
2024-04-18 02:00:00,61639.26,61920.0,61457.73,61666.43,803.74729
2024-04-18 03:00:00,61666.42,62229.9,61666.42,61988.0,1547.01736
2024-04-18 04:00:00,61987.99,62075.46,61556.47,61640.06,1131.09467
2024-04-18 05:00:00,61640.06,61814.61,60992.0,61072.02,1529.98166
2024-04-18 06:00:00,61072.02,61320.0,60803.35,61147.83,1647.34058
2024-04-18 07:00:00,61147.82,61362.32,60941.17,61178.08,1081.19943
2024-04-18 08:00:00,61178.08,61550.0,60864.0,61335.99,1705.42064
2024-04-18 09:00:00,61335.99,61710.14,61320.34,61636.5,1177.79368
2024-04-18 10:00:00,61636.51,61925.63,61500.0,61821.75,1372.4095
2024-04-18 11:00:00,61821.76,63072.27,61821.75,62597.92,4598.41039
2024-04-18 12:00:00,62597.92,62730.18,61580.71,62232.96,2164.68216
2024-04-18 13:00:00,62232.96,62833.34,61896.9,62810.0,2627.1574
2024-04-18 14:00:00,62810.01,63970.81,62564.91,63816.57,5379.92656
2024-04-18 15:00:00,63816.56,64117.09,63427.47,63498.7,3007.48045
2024-04-18 16:00:00,63498.69,63866.19,63282.48,63536.72,1849.59978
2024-04-18 17:00:00,63536.71,63624.38,62628.6,62782.75,1861.52928
2024-04-18 18:00:00,62782.74,63219.0,62310.03,63104.68,1933.35652
2024-04-18 19:00:00,63104.67,63576.0,63095.5,63477.04,1739.03734
2024-04-18 20:00:00,63477.04,63637.5,63272.0,63490.98,1263.8023
2024-04-18 21:00:00,63490.99,63825.74,63313.02,63473.28,908.15089
2024-04-18 22:00:00,63473.27,63651.66,63162.77,63499.73,935.70951
2024-04-18 23:00:00,63499.73,63665.5,63376.0,63470.08,575.46882
2024-04-19 00:00:00,63470.09,63470.09,62654.56,62711.08,1323.61979
2024-04-19 01:00:00,62711.08,62776.0,60618.97,61022.0,6396.68503
2024-04-19 02:00:00,61021.99,61390.0,59600.01,61359.58,7291.88881
2024-04-19 03:00:00,61359.57,62108.34,61140.0,61785.14,3912.2727
2024-04-19 04:00:00,61785.14,62800.07,61766.79,62439.49,3215.61184
2024-04-19 05:00:00,62439.49,62589.12,61739.68,62073.38,2031.0964
2024-04-19 06:00:00,62073.39,64953.85,61809.93,64624.37,6553.23322
2024-04-19 07:00:00,64624.37,65179.0,64184.61,64547.18,4500.56274
2024-04-19 08:00:00,64547.18,65099.0,64098.13,64639.02,3896.99706
2024-04-19 09:00:00,64639.02,64943.87,64490.0,64775.93,1792.41027
2024-04-19 10:00:00,64775.94,65213.31,64420.0,64777.7,2164.72461
2024-04-19 11:00:00,64777.7,65450.0,64691.28,64870.74,2906.41843
2024-04-19 12:00:00,64870.73,65440.57,64770.0,64965.19,2461.03516
2024-04-19 13:00:00,64965.19,65069.07,64436.51,64903.71,3432.55455
2024-04-19 14:00:00,64903.71,64965.78,63820.57,64452.12,2961.86356
2024-04-19 15:00:00,64452.12,64707.7,64333.33,64437.17,1840.23452
2024-04-19 16:00:00,64437.18,64533.29,63506.57,64005.76,2949.63625
2024-04-19 17:00:00,64005.76,64808.54,63929.18,64627.8,1885.21816
2024-04-19 18:00:00,64627.8,64660.86,64084.86,64202.63,1325.32954
2024-04-19 19:00:00,64202.63,64393.96,64085.44,64325.25,1178.192
2024-04-19 20:00:00,64325.26,64334.84,63677.36,64044.11,1255.08936
2024-04-19 21:00:00,64044.12,64444.91,64044.11,64398.32,730.29656
2024-04-19 22:00:00,64398.31,64494.03,64000.01,64012.5,944.01445
2024-04-19 23:00:00,64012.49,64124.0,62953.9,63818.01,2825.3177
2024-04-20 00:00:00,63818.01,64263.41,63418.0,63444.51,2107.4428
2024-04-20 01:00:00,63444.51,63777.03,63090.07,63656.0,1283.85296
2024-04-20 02:00:00,63656.0,64092.29,63530.0,63834.02,882.54344
2024-04-20 03:00:00,63834.01,64040.67,63766.0,63956.0,634.11376
2024-04-20 04:00:00,63956.01,64268.58,63815.53,64133.07,750.66766
2024-04-20 05:00:00,64133.08,64250.08,63987.17,64159.0,747.69111
2024-04-20 06:00:00,64159.01,64222.22,63939.0,64046.07,618.13595
2024-04-20 07:00:00,64046.08,64159.99,63922.36,63961.22,571.4915
2024-04-20 08:00:00,63961.22,63988.0,63661.54,63729.45,642.52631
2024-04-20 09:00:00,63729.44,63778.32,63277.0,63615.01,1137.53939
2024-04-20 10:00:00,63615.0,63781.82,63377.22,63567.28,711.81603
2024-04-20 11:00:00,63567.29,63924.05,63557.74,63707.17,718.98976
2024-04-20 12:00:00,63707.18,63935.32,63575.83,63824.08,576.67455
2024-04-20 13:00:00,63824.08,64047.92,63798.92,63875.53,813.92539
2024-04-20 14:00:00,63875.53,63984.79,63746.0,63935.33,491.91859
2024-04-20 15:00:00,63935.33,64960.37,63790.0,64808.35,1851.2875
2024-04-20 16:00:00,64808.35,64969.39,64456.54,64739.24,1476.56595
2024-04-20 17:00:00,64739.24,65419.0,64739.23,65200.0,2102.45135
2024-04-20 18:00:00,65199.99,65310.99,64837.19,64964.09,1284.99774
2024-04-20 19:00:00,64964.1,65000.01,64791.79,64866.44,1574.02156
2024-04-20 20:00:00,64866.45,65031.25,64622.12,64727.64,721.37707
2024-04-20 21:00:00,64727.63,64825.39,64622.13,64725.98,417.64042
2024-04-20 22:00:00,64725.98,64778.0,64555.0,64613.51,530.08636
2024-04-20 23:00:00,64613.51,64988.92,64613.51,64940.59,489.6726
2024-04-21 00:00:00,64940.58,64960.0,64608.0,64759.98,541.45545
2024-04-21 01:00:00,64759.97,65100.0,64737.5,64946.0,610.45299
2024-04-21 02:00:00,64946.0,65377.0,64921.0,65297.99,905.68209
2024-04-21 03:00:00,65298.0,65695.56,65093.99,65170.0,1395.41998
2024-04-21 04:00:00,65170.01,65195.98,64843.98,65056.0,841.94526
2024-04-21 05:00:00,65055.99,65244.65,64984.44,65027.81,429.00323
2024-04-21 06:00:00,65027.82,65200.0,64941.79,65048.01,542.87486
2024-04-21 07:00:00,65048.01,65175.0,64899.84,65150.66,827.4244
2024-04-21 08:00:00,65150.67,65222.07,64920.26,64926.83,916.80979
2024-04-21 09:00:00,64926.83,64986.72,64763.15,64900.32,778.04426
2024-04-21 10:00:00,64900.33,64986.0,64785.04,64954.51,507.87875
2024-04-21 11:00:00,64954.51,65440.95,64954.5,65234.01,1247.40848
2024-04-21 12:00:00,65234.02,65375.41,64934.0,65004.24,659.22324
2024-04-21 13:00:00,65004.24,65244.9,64778.69,64882.0,898.45911
2024-04-21 14:00:00,64882.0,65036.82,64790.0,64893.5,637.65276
2024-04-21 15:00:00,64893.49,65132.07,64880.0,65043.69,500.27192
2024-04-21 16:00:00,65043.7,65087.92,64237.5,64578.37,2654.78081
2024-04-21 17:00:00,64578.37,64875.98,64530.89,64822.0,671.66797
2024-04-21 18:00:00,64822.0,64862.5,64596.09,64772.0,450.38097
2024-04-21 19:00:00,64772.0,64856.05,64528.38,64538.0,399.27155
2024-04-21 20:00:00,64538.0,64722.04,64362.5,64646.17,717.30934
2024-04-21 21:00:00,64646.16,65167.19,64646.16,64661.7,945.68782
2024-04-21 22:00:00,64661.69,65110.0,64569.07,65030.42,818.30555
2024-04-21 23:00:00,65030.41,65063.0,64866.0,64941.15,419.01094
2024-04-22 00:00:00,64941.15,65158.08,64758.93,64908.96,689.30247
2024-04-22 01:00:00,64908.96,65640.0,64604.56,64658.0,2790.47125
2024-04-22 02:00:00,64657.99,64862.5,64500.0,64806.69,1034.86764
2024-04-22 03:00:00,64806.69,66090.69,64754.0,65703.5,3405.32163
2024-04-22 04:00:00,65703.49,65878.17,65509.24,65738.48,1663.32692
2024-04-22 05:00:00,65738.48,66414.81,65701.99,66377.99,1747.58092
2024-04-22 06:00:00,66377.99,66412.6,66150.8,66300.0,1341.25181
2024-04-22 07:00:00,66300.01,66479.8,65979.33,65980.0,1346.21576
2024-04-22 08:00:00,65980.01,66204.44,65905.73,65961.59,913.51618
2024-04-22 09:00:00,65961.58,66055.17,65801.76,65938.0,798.46267
2024-04-22 10:00:00,65938.0,66154.87,65890.0,66048.18,793.68807
2024-04-22 11:00:00,66048.18,66108.0,65702.0,65877.47,899.90178
2024-04-22 12:00:00,65877.47,65995.48,65626.87,65995.48,1032.65578
2024-04-22 13:00:00,65995.48,66260.54,65693.98,66114.0,1532.55331
2024-04-22 14:00:00,66113.48,66477.53,65962.16,66031.77,1705.44348
2024-04-22 15:00:00,66031.78,66085.46,65665.86,65994.38,1190.76415
2024-04-22 16:00:00,65994.39,66419.56,65913.52,66154.73,1019.60205
2024-04-22 17:00:00,66154.73,66824.28,66133.35,66540.0,1831.36278
2024-04-22 18:00:00,66540.01,66691.22,66293.05,66331.17,822.90645
2024-04-22 19:00:00,66331.16,66609.33,66141.07,66524.77,900.74163
2024-04-22 20:00:00,66524.77,66760.56,66394.52,66509.5,731.98121
2024-04-22 21:00:00,66509.5,66558.91,66342.1,66526.94,481.11092
2024-04-22 22:00:00,66526.94,67200.0,66526.94,67027.97,1601.55463
2024-04-22 23:00:00,67027.98,67232.35,66790.0,66819.32,1123.41022
2024-04-23 00:00:00,66819.32,67032.83,66712.96,67028.14,955.77618
2024-04-23 01:00:00,67028.15,67183.01,66777.4,66780.0,938.22206
2024-04-23 02:00:00,66780.0,66912.0,66558.31,66615.79,678.84802
2024-04-23 03:00:00,66615.79,66756.0,66419.55,66435.01,670.19135
2024-04-23 04:00:00,66435.01,66582.67,66181.1,66244.02,1001.56422
2024-04-23 05:00:00,66244.02,66609.31,66192.0,66490.01,851.5907
2024-04-23 06:00:00,66490.01,66646.0,66304.0,66378.16,580.239
2024-04-23 07:00:00,66378.15,66451.19,66020.0,66099.79,1071.86288
2024-04-23 08:00:00,66099.79,66260.47,65963.4,66215.07,975.3633
2024-04-23 09:00:00,66215.06,66309.3,66046.63,66058.99,745.14765
2024-04-23 10:00:00,66059.0,66310.44,66058.99,66210.74,860.43436
2024-04-23 11:00:00,66210.74,66236.13,65852.35,66043.99,1083.70598
2024-04-23 12:00:00,66043.99,66165.0,65765.81,66134.91,1236.85731
2024-04-23 13:00:00,66134.91,66590.92,66049.4,66509.29,1818.78977
2024-04-23 14:00:00,66509.3,67130.0,66420.0,66909.78,2790.6783
2024-04-23 15:00:00,66909.79,66930.47,66328.44,66419.56,1490.1268
2024-04-23 16:00:00,66419.56,66807.91,66350.91,66747.36,806.18323
2024-04-23 17:00:00,66747.35,66905.99,66584.61,66753.71,550.60498
2024-04-23 18:00:00,66753.72,66846.0,66589.47,66783.56,670.90051
2024-04-23 19:00:00,66783.57,66783.57,66390.0,66484.43,588.11149
2024-04-23 20:00:00,66484.43,66484.96,65980.0,66352.94,1034.33548
2024-04-23 21:00:00,66352.94,66464.0,66258.86,66352.01,344.19246
2024-04-23 22:00:00,66352.0,66455.76,66278.59,66362.85,425.43748
2024-04-23 23:00:00,66362.84,66433.31,66120.0,66414.0,430.73653
2024-04-24 00:00:00,66414.0,66747.73,66390.0,66742.19,1061.3394
2024-04-24 01:00:00,66742.18,66900.0,66682.33,66743.25,629.4891
2024-04-24 02:00:00,66743.25,66766.0,66441.32,66530.01,725.97174
2024-04-24 03:00:00,66530.01,66714.43,66514.44,66608.14,629.55605
2024-04-24 04:00:00,66608.14,67065.0,66589.01,67008.0,952.40952
2024-04-24 05:00:00,67008.0,67070.43,66633.0,66735.06,901.02816
2024-04-24 06:00:00,66735.06,66792.0,66552.37,66778.26,600.73196
2024-04-24 07:00:00,66778.25,66883.68,66588.0,66630.9,779.70929
2024-04-24 08:00:00,66630.89,66743.01,66485.3,66533.99,858.92516
2024-04-24 09:00:00,66533.98,66560.51,66272.0,66366.01,746.53492
2024-04-24 10:00:00,66366.0,66517.85,66203.05,66432.25,774.85303
2024-04-24 11:00:00,66432.26,66631.01,66361.73,66571.52,729.07431
2024-04-24 12:00:00,66571.52,66737.0,66351.1,66353.02,964.97781
2024-04-24 13:00:00,66353.01,66355.99,65834.28,66054.99,2408.77307
2024-04-24 14:00:00,66055.0,66200.0,64732.34,65234.85,5091.40842
2024-04-24 15:00:00,65234.86,65243.73,64519.03,64610.11,2853.02952
2024-04-24 16:00:00,64610.1,64959.74,64348.0,64798.0,2314.85234
2024-04-24 17:00:00,64797.99,65156.95,64766.33,64889.47,1511.18797
2024-04-24 18:00:00,64889.47,64920.0,64070.15,64127.04,1692.03623
2024-04-24 19:00:00,64127.04,64486.0,63736.7,63976.06,2143.63916
2024-04-24 20:00:00,63976.05,64240.01,63606.06,64110.0,2421.22075
2024-04-24 21:00:00,64110.01,64447.91,64000.0,64399.37,895.93229
2024-04-24 22:00:00,64399.37,64404.0,63956.49,64096.0,872.75605
2024-04-24 23:00:00,64096.0,64339.83,63825.72,64289.59,1036.26012
2024-04-25 00:00:00,64289.58,64741.47,64226.6,64557.25,1141.1356
2024-04-25 01:00:00,64557.25,64657.15,64046.74,64067.98,968.97651
2024-04-25 02:00:00,64067.99,64338.58,63860.0,64299.98,902.4167
2024-04-25 03:00:00,64299.98,64464.29,64128.3,64282.01,688.89208
2024-04-25 04:00:00,64282.02,64397.78,64058.0,64337.99,664.86492
2024-04-25 05:00:00,64338.0,64377.6,64025.5,64223.36,653.12285
2024-04-25 06:00:00,64223.36,64391.99,64195.7,64288.0,363.60804
2024-04-25 07:00:00,64288.0,64379.85,63824.07,64017.99,951.17474
2024-04-25 08:00:00,64017.99,64176.86,63708.2,63948.78,1329.27338
2024-04-25 09:00:00,63948.78,64192.0,63809.13,63966.02,833.85634
2024-04-25 10:00:00,63966.03,63966.03,63337.25,63462.01,2418.87397
2024-04-25 11:00:00,63462.0,63994.23,63447.37,63861.23,1202.36814
2024-04-25 12:00:00,63861.24,64302.99,63267.03,63429.82,2594.21284
2024-04-25 13:00:00,63429.83,63571.95,62794.0,63428.97,3722.93106
2024-04-25 14:00:00,63428.97,63867.74,63215.99,63384.96,1611.79869
2024-04-25 15:00:00,63384.96,64198.4,63265.95,64135.94,1612.29328
2024-04-25 16:00:00,64135.93,64503.46,63971.48,64445.45,1744.3983
2024-04-25 17:00:00,64445.45,64856.85,64374.95,64704.0,2216.39074
2024-04-25 18:00:00,64703.99,64975.0,64452.21,64712.1,1267.61008
2024-04-25 19:00:00,64712.11,64786.0,64561.29,64747.11,665.00315
2024-04-25 20:00:00,64747.12,64992.0,64489.3,64794.29,1065.89632
2024-04-25 21:00:00,64794.28,65297.94,64681.34,64710.01,1312.0085
2024-04-25 22:00:00,64710.01,64740.0,64556.0,64602.99,641.89344
2024-04-25 23:00:00,64602.99,64747.12,64447.75,64498.34,768.46371
2024-04-26 00:00:00,64498.33,64557.03,64111.01,64307.03,1135.47394
2024-04-26 01:00:00,64307.03,64662.5,63890.82,64402.97,1576.08068
2024-04-26 02:00:00,64402.98,64662.53,64304.88,64499.91,899.9862
2024-04-26 03:00:00,64499.92,64506.25,64294.78,64381.24,889.56307
2024-04-26 04:00:00,64381.25,64391.37,64175.32,64210.85,651.54811
2024-04-26 05:00:00,64210.84,64574.32,64000.02,64553.99,1159.08862
2024-04-26 06:00:00,64553.99,64576.26,64256.25,64377.57,587.48156
2024-04-26 07:00:00,64377.56,64610.82,64240.21,64276.95,1422.47536
2024-04-26 08:00:00,64276.94,64468.92,64234.19,64412.5,905.68302
2024-04-26 09:00:00,64412.5,64581.52,64329.42,64474.99,853.25155
2024-04-26 10:00:00,64474.99,64556.45,64059.8,64100.01,1213.12155
2024-04-26 11:00:00,64100.01,64264.74,64070.0,64244.02,590.5194
2024-04-26 12:00:00,64244.03,64517.99,63950.0,64142.79,1299.29266
2024-04-26 13:00:00,64142.78,64582.93,63685.94,64500.01,2512.04769
2024-04-26 14:00:00,64500.0,64820.01,63791.91,63854.16,3167.80878
2024-04-26 15:00:00,63854.15,64030.0,63297.48,63503.22,2711.62015
2024-04-26 16:00:00,63503.22,63786.31,63318.75,63662.51,1374.67403
2024-04-26 17:00:00,63662.5,64115.12,63550.97,64008.4,1185.88923
2024-04-26 18:00:00,64008.4,64162.5,63943.82,64060.0,586.13608
2024-04-26 19:00:00,64060.01,64131.25,63727.89,63742.05,566.25171
2024-04-26 20:00:00,63742.07,64107.32,63742.05,63966.39,591.75136
2024-04-26 21:00:00,63966.39,64080.56,63830.0,64059.97,378.65938
2024-04-26 22:00:00,64059.96,64059.97,63689.22,63821.93,558.7028
2024-04-26 23:00:00,63821.94,63913.46,63756.25,63770.01,268.08653
2024-04-27 00:00:00,63770.0,63923.41,62851.0,63181.99,2114.13087
2024-04-27 01:00:00,63182.0,63272.72,62391.24,62593.28,2785.50935
2024-04-27 02:00:00,62593.28,63325.12,62471.52,62929.97,1179.96666
2024-04-27 03:00:00,62929.98,63153.06,62808.0,63082.01,578.16215
2024-04-27 04:00:00,63082.0,63175.0,62943.75,63048.57,635.14919
2024-04-27 05:00:00,63048.57,63091.82,62808.0,62988.25,662.08516
2024-04-27 06:00:00,62988.25,63147.88,62865.46,63028.0,547.85351
2024-04-27 07:00:00,63028.0,63160.71,62946.0,62966.83,397.31671
2024-04-27 08:00:00,62966.84,63060.0,62913.48,63016.01,454.7809
2024-04-27 09:00:00,63016.01,63055.49,62878.78,62984.45,434.02841
2024-04-27 10:00:00,62984.45,62991.54,62730.0,62796.0,675.06558
2024-04-27 11:00:00,62795.99,62950.0,62673.37,62862.14,515.81605
2024-04-27 12:00:00,62862.13,63174.0,62810.29,63034.62,1448.38454
2024-04-27 13:00:00,63034.62,63271.79,63006.21,63227.09,733.00539
2024-04-27 14:00:00,63227.09,63408.53,63063.82,63131.65,837.02186
2024-04-27 15:00:00,63131.65,63212.09,62860.0,62951.75,485.44443
2024-04-27 16:00:00,62951.75,63111.89,62750.0,62750.0,948.11005
2024-04-27 17:00:00,62750.0,63650.0,62750.0,63416.21,1543.53726
2024-04-27 18:00:00,63416.22,63619.96,62821.82,63339.05,1908.6806
2024-04-27 19:00:00,63339.06,63388.42,63192.07,63352.11,513.5246
2024-04-27 20:00:00,63352.11,63461.53,63160.0,63277.99,409.41437
2024-04-27 21:00:00,63277.99,63357.32,63157.98,63289.57,272.97496
2024-04-27 22:00:00,63289.57,63474.99,63233.81,63259.99,466.47485
2024-04-27 23:00:00,63260.0,63555.56,63259.99,63461.98,386.62307
2024-04-28 00:00:00,63461.98,63748.55,63456.86,63616.57,637.61909
2024-04-28 01:00:00,63616.58,63698.74,63523.45,63603.6,405.42161
2024-04-28 02:00:00,63603.6,64050.0,63552.68,63950.0,868.50899
2024-04-28 03:00:00,63950.01,64370.0,63932.78,64021.62,1474.08693
2024-04-28 04:00:00,64021.62,64049.99,63827.88,63843.14,645.62516
2024-04-28 05:00:00,63843.14,64000.0,63810.0,63953.99,498.55699
2024-04-28 06:00:00,63954.0,64017.29,63800.0,63967.14,642.86388
2024-04-28 07:00:00,63967.14,64060.0,63894.21,63915.5,518.62823
2024-04-28 08:00:00,63915.5,63979.27,63639.17,63709.98,820.9331
2024-04-28 09:00:00,63709.99,63823.79,63676.0,63759.33,403.40056
2024-04-28 10:00:00,63759.34,63792.6,63345.55,63694.5,935.90021
2024-04-28 11:00:00,63694.5,63710.87,63394.68,63484.01,593.89629
2024-04-28 12:00:00,63484.0,63673.0,63415.6,63590.03,584.23839
2024-04-28 13:00:00,63590.03,63869.09,63534.0,63775.43,721.19096
2024-04-28 14:00:00,63775.42,63783.6,63488.0,63607.19,631.8713
2024-04-28 15:00:00,63607.2,63652.0,63460.0,63540.0,484.35903
2024-04-28 16:00:00,63540.0,63800.4,63483.18,63705.38,581.54965
2024-04-28 17:00:00,63705.38,63814.0,63570.3,63768.47,356.62991
2024-04-28 18:00:00,63768.47,63976.0,63694.5,63923.99,516.14116
2024-04-28 19:00:00,63924.0,63928.0,63715.36,63730.49,333.66857
2024-04-28 20:00:00,63730.49,63745.91,63588.72,63686.0,297.88874
2024-04-28 21:00:00,63686.0,63745.86,63609.0,63661.99,302.76645
2024-04-28 22:00:00,63662.0,63714.76,62870.0,63151.05,2240.65115
2024-04-28 23:00:00,63151.06,63164.7,62781.0,63118.62,1452.8037
2024-04-29 00:00:00,63118.62,63321.9,63002.86,63257.43,639.83326
2024-04-29 01:00:00,63257.42,63367.05,63084.18,63232.0,538.9217
2024-04-29 02:00:00,63231.99,63285.08,62570.0,62706.33,1267.73202
2024-04-29 03:00:00,62706.34,62764.84,62150.52,62279.67,1735.88484
2024-04-29 04:00:00,62279.68,62639.4,62200.03,62542.0,968.14551
2024-04-29 05:00:00,62542.0,62542.0,62059.27,62444.88,916.04523
2024-04-29 06:00:00,62444.88,62473.8,61923.13,62199.69,1730.38453
2024-04-29 07:00:00,62199.69,62417.85,61942.38,62399.98,1363.33041
2024-04-29 08:00:00,62399.98,62498.61,62220.01,62398.0,810.86485
2024-04-29 09:00:00,62397.99,62660.01,62276.73,62536.01,676.75773
2024-04-29 10:00:00,62536.01,62673.18,62388.96,62388.97,758.89579
2024-04-29 11:00:00,62388.96,62421.66,62179.99,62256.0,787.39096
2024-04-29 12:00:00,62256.0,62653.44,62049.0,62602.33,1426.98241
2024-04-29 13:00:00,62602.32,62698.55,61765.53,62014.0,2539.89307
2024-04-29 14:00:00,62014.0,63014.67,61878.61,62834.99,2963.05386
2024-04-29 15:00:00,62834.99,63112.29,62735.55,63039.07,1282.58611
2024-04-29 16:00:00,63039.07,63158.8,62754.0,62792.02,1229.02619
2024-04-29 17:00:00,62792.01,63221.74,62774.38,63033.23,779.87808
2024-04-29 18:00:00,63033.24,63050.0,62705.88,62870.0,612.29352
2024-04-29 19:00:00,62870.0,62988.0,62546.37,62987.37,882.8794
2024-04-29 20:00:00,62987.37,63134.12,62894.85,62968.82,540.43192
2024-04-29 21:00:00,62968.83,63172.58,62820.0,63092.24,479.12589
2024-04-29 22:00:00,63092.23,63935.91,63041.04,63890.0,1736.5398
2024-04-29 23:00:00,63890.01,64228.35,63810.0,63866.0,1483.35239
2024-04-30 00:00:00,63866.0,64734.0,63688.04,64580.0,2057.93388
2024-04-30 01:00:00,64579.99,64614.0,63560.5,63606.01,1516.74943
2024-04-30 02:00:00,63606.01,63896.12,62995.7,63780.91,2440.35663
2024-04-30 03:00:00,63780.92,63820.58,63561.32,63647.99,626.9514
2024-04-30 04:00:00,63647.99,63708.7,63343.47,63403.98,599.67518
2024-04-30 05:00:00,63403.98,63491.59,63069.68,63330.0,968.5693
2024-04-30 06:00:00,63330.0,63465.1,63227.47,63412.0,482.60665
2024-04-30 07:00:00,63412.0,63461.96,63135.7,63148.74,984.229
2024-04-30 08:00:00,63148.74,63244.0,61816.46,61919.32,4286.06285
2024-04-30 09:00:00,61919.32,62148.0,61600.0,61688.01,2706.32317
2024-04-30 10:00:00,61688.01,61788.05,61451.01,61782.19,1881.13832
2024-04-30 11:00:00,61782.18,61782.19,61000.0,61204.42,5194.60935
2024-04-30 12:00:00,61204.41,61337.78,60737.45,61230.16,3012.04453
2024-04-30 13:00:00,61230.16,61313.94,60779.79,60820.57,1823.63883
2024-04-30 14:00:00,60820.58,61559.36,60546.22,61247.87,3223.32351
2024-04-30 15:00:00,61247.87,61395.66,60600.72,60796.85,2445.85834
2024-04-30 16:00:00,60796.86,60947.55,60158.86,60336.68,3340.71508
2024-04-30 17:00:00,60336.68,60514.72,60080.0,60368.81,2543.81372
2024-04-30 18:00:00,60368.82,60538.38,60018.0,60403.67,1792.45947
2024-04-30 19:00:00,60403.68,60503.87,59191.6,59292.95,5586.14319
2024-04-30 20:00:00,59292.95,60177.46,59274.75,59958.62,3414.88045
2024-04-30 21:00:00,59958.62,60400.0,59952.49,60180.0,1151.18801
2024-04-30 22:00:00,60180.0,61070.71,60156.0,60589.79,1945.24597
2024-04-30 23:00:00,60589.79,60924.16,60401.06,60672.0,923.13909
2024-05-01 00:00:00,60672.01,60841.63,60078.52,60240.57,1687.69405
2024-05-01 01:00:00,60240.58,60408.29,59850.06,60133.78,1900.93637
2024-05-01 02:00:00,60133.79,60177.68,59590.0,59927.99,2096.94562
2024-05-01 03:00:00,59927.99,60317.88,59903.17,60246.03,844.90119
2024-05-01 04:00:00,60246.02,60361.09,60190.0,60283.99,837.69201
2024-05-01 05:00:00,60283.99,60334.76,59931.59,60050.0,891.00474
2024-05-01 06:00:00,60049.99,60113.24,59500.55,59529.94,1347.11313
2024-05-01 07:00:00,59529.94,59569.23,57100.0,57499.99,12661.81057
2024-05-01 08:00:00,57500.0,57596.63,56552.82,57169.69,10517.34359
2024-05-01 09:00:00,57169.7,57653.34,57042.0,57115.61,3511.69138
2024-05-01 10:00:00,57115.61,57770.0,56888.0,57768.68,2656.85211
2024-05-01 11:00:00,57768.68,57909.0,57455.58,57898.47,1920.67432
2024-05-01 12:00:00,57898.46,58275.87,57729.89,57969.98,3130.89661
2024-05-01 13:00:00,57969.99,57999.06,57223.29,57301.29,2703.0265
2024-05-01 14:00:00,57301.29,57586.2,57101.1,57482.0,2591.82856
2024-05-01 15:00:00,57482.01,57511.1,56674.51,56886.0,3260.99612
2024-05-01 16:00:00,56886.0,57456.92,56750.1,57043.99,2281.24833
2024-05-01 17:00:00,57044.0,57700.86,56625.09,57424.65,2103.68747
2024-05-01 18:00:00,57424.64,59468.0,57331.1,58913.99,8929.4894
2024-05-01 19:00:00,58913.98,59264.16,56897.27,56954.47,7193.39968
2024-05-01 20:00:00,56954.46,57531.1,56760.02,57361.7,2355.8124
2024-05-01 21:00:00,57361.71,58203.34,57257.99,57909.03,1636.98304
2024-05-01 22:00:00,57909.03,58209.72,57857.71,57880.58,1333.61476
2024-05-01 23:00:00,57880.58,58575.32,57828.0,58364.97,2770.82628
2024-05-02 00:00:00,58364.97,58610.55,57641.73,57767.29,3568.72884
2024-05-02 01:00:00,57767.3,57900.02,56911.84,57112.37,5530.96245
2024-05-02 02:00:00,57112.37,57641.04,57109.01,57463.87,1214.12627
2024-05-02 03:00:00,57463.88,57705.08,57377.32,57442.88,898.19946
2024-05-02 04:00:00,57442.88,57647.4,57301.11,57396.22,740.64053
2024-05-02 05:00:00,57396.23,57537.73,57202.49,57484.57,1008.46239
2024-05-02 06:00:00,57484.57,57725.98,57404.08,57628.56,1076.56606
2024-05-02 07:00:00,57628.57,57945.19,57618.07,57681.08,1204.89032
2024-05-02 08:00:00,57681.08,57981.46,57612.73,57834.82,1318.55505
2024-05-02 09:00:00,57834.82,57892.52,57626.89,57804.36,944.31508
2024-05-02 10:00:00,57804.37,57898.01,57561.14,57801.41,1395.86396
2024-05-02 11:00:00,57801.41,58689.55,57783.04,58559.66,3611.54754
2024-05-02 12:00:00,58559.66,59117.68,58446.18,58556.59,6043.29407
2024-05-02 13:00:00,58556.58,58788.75,58222.0,58450.22,2104.25726
2024-05-02 14:00:00,58450.22,59300.0,58300.0,59055.25,3644.25523
2024-05-02 15:00:00,59055.26,59455.0,58972.44,59264.15,3236.14321
2024-05-02 16:00:00,59264.16,59315.32,58943.38,59017.54,1660.74835
2024-05-02 17:00:00,59017.53,59301.1,58955.31,59190.24,1256.68865
2024-05-02 18:00:00,59190.24,59575.29,58987.49,59383.52,1289.75653
2024-05-02 19:00:00,59383.52,59385.57,59025.51,59351.11,969.04918
2024-05-02 20:00:00,59351.1,59431.1,58637.62,58727.45,1774.05031
2024-05-02 21:00:00,58727.45,59625.0,58701.1,59112.58,1413.45158
2024-05-02 22:00:00,59112.59,59454.17,59083.33,59328.0,1011.92007
2024-05-02 23:00:00,59328.0,59377.36,59057.73,59060.61,667.34722
2024-05-03 00:00:00,59060.6,59131.1,58811.32,59031.81,1076.30755
2024-05-03 01:00:00,59031.81,59498.0,59004.0,59311.11,1001.70969
2024-05-03 02:00:00,59311.1,59916.12,59255.22,59543.76,1463.51964
2024-05-03 03:00:00,59543.75,59999.0,59504.0,59720.3,1567.87229
2024-05-03 04:00:00,59720.3,59844.94,59548.0,59604.0,781.48259
2024-05-03 05:00:00,59604.0,59627.9,59468.89,59522.67,819.16238
2024-05-03 06:00:00,59522.68,59574.6,59233.3,59254.74,941.00457
2024-05-03 07:00:00,59254.75,59423.0,59061.63,59190.74,1367.38406
2024-05-03 08:00:00,59190.74,59388.0,59136.49,59225.99,591.24312
2024-05-03 09:00:00,59225.99,59575.48,59196.11,59481.12,748.34076
2024-05-03 10:00:00,59481.11,59486.63,58849.94,59040.0,1218.99315
2024-05-03 11:00:00,59040.01,59438.08,58867.92,59291.09,1082.27573
2024-05-03 12:00:00,59291.1,60779.29,58991.99,60641.0,5944.47468
2024-05-03 13:00:00,60641.0,61836.6,60523.34,61689.94,7023.5392
2024-05-03 14:00:00,61689.95,62115.64,61347.1,61618.17,3790.61596
2024-05-03 15:00:00,61618.16,61800.0,61335.69,61690.74,2433.09528
2024-05-03 16:00:00,61690.74,62179.99,61538.7,61681.99,1826.92288
2024-05-03 17:00:00,61682.0,61953.8,61533.2,61805.85,919.09272
2024-05-03 18:00:00,61805.84,61986.0,61695.0,61829.16,722.65945
2024-05-03 19:00:00,61829.15,62103.0,61597.14,62067.32,1125.63982
2024-05-03 20:00:00,62067.32,63202.97,61974.0,62900.0,3397.3216
2024-05-03 21:00:00,62899.99,62950.0,62361.96,62738.0,1319.94037
2024-05-03 22:00:00,62738.0,63005.47,62637.76,62782.43,1144.37346
2024-05-03 23:00:00,62782.42,63333.0,62769.86,62882.01,1321.43048
2024-05-04 00:00:00,62882.01,63171.16,62765.41,63083.99,1013.93188
2024-05-04 01:00:00,63083.99,63595.14,62797.18,62856.03,1868.71505
2024-05-04 02:00:00,62856.03,62900.0,62541.03,62699.07,1116.97163
2024-05-04 03:00:00,62699.07,62884.62,62662.0,62724.0,743.84639
2024-05-04 04:00:00,62724.0,63188.0,62686.0,63057.99,1066.51518
2024-05-04 05:00:00,63057.99,63450.0,62956.0,63384.01,886.44995
2024-05-04 06:00:00,63384.01,63390.06,62905.65,62966.93,706.19997
2024-05-04 07:00:00,62966.92,63132.57,62851.96,62959.03,609.42314
2024-05-04 08:00:00,62959.03,63226.43,62924.37,63160.95,620.20966
2024-05-04 09:00:00,63160.95,63300.0,63055.55,63179.8,576.45042
2024-05-04 10:00:00,63179.8,64497.99,63110.66,64420.91,2955.45058
2024-05-04 11:00:00,64420.9,64540.0,63658.79,63873.31,2394.6345
2024-05-04 12:00:00,63873.3,64098.63,63758.51,64066.35,1062.45014
2024-05-04 13:00:00,64066.34,64158.19,63434.53,63730.01,1239.67887
2024-05-04 14:00:00,63730.0,63956.0,63550.28,63819.09,653.55283
2024-05-04 15:00:00,63819.08,63846.0,63439.56,63609.17,856.25184
2024-05-04 16:00:00,63609.17,63731.86,63386.01,63683.01,843.18577
2024-05-04 17:00:00,63683.02,63774.6,63300.58,63463.3,1498.72371
2024-05-04 18:00:00,63463.3,63744.69,63388.12,63643.63,555.54541
2024-05-04 19:00:00,63643.63,64019.83,63540.41,63921.18,720.51785
2024-05-04 20:00:00,63921.17,64240.76,63853.74,63867.73,614.00937
2024-05-04 21:00:00,63867.74,64112.51,63550.0,63903.91,677.89826
2024-05-04 22:00:00,63903.91,63945.92,63569.99,63613.92,636.23199
2024-05-04 23:00:00,63613.92,63932.61,63606.62,63892.04,451.84843
2024-05-05 00:00:00,63892.03,64188.0,63418.53,63509.52,1260.649
2024-05-05 01:00:00,63509.52,63580.0,62822.17,63315.47,1694.41166
2024-05-05 02:00:00,63315.47,63432.4,63140.0,63141.71,566.24565
2024-05-05 03:00:00,63141.7,63271.81,63001.0,63235.93,502.50487
2024-05-05 04:00:00,63235.93,63426.01,63234.24,63345.2,369.34259
2024-05-05 05:00:00,63345.19,63493.55,63119.32,63211.67,401.54192
2024-05-05 06:00:00,63211.66,63457.51,63162.0,63382.84,351.10233
2024-05-05 07:00:00,63382.83,63959.0,63362.0,63736.87,862.96983
2024-05-05 08:00:00,63736.86,63932.57,63539.53,63668.0,1001.23129
2024-05-05 09:00:00,63668.0,63743.43,63550.28,63673.42,440.87609
2024-05-05 10:00:00,63673.41,63844.33,63555.39,63688.48,421.33487
2024-05-05 11:00:00,63688.49,63937.17,63609.48,63859.63,567.89348
2024-05-05 12:00:00,63859.63,63884.0,63633.01,63725.33,534.04918
2024-05-05 13:00:00,63725.32,64279.99,63618.91,64119.92,1786.78823
2024-05-05 14:00:00,64119.91,64148.08,63751.02,64100.0,739.19784
2024-05-05 15:00:00,64100.01,64646.0,63989.23,64428.65,2345.80267
2024-05-05 16:00:00,64428.64,64554.68,64196.73,64321.99,972.09408
2024-05-05 17:00:00,64322.0,64476.0,64155.77,64218.0,656.34035
2024-05-05 18:00:00,64218.0,64249.42,63811.01,63932.6,911.21569
2024-05-05 19:00:00,63932.61,63999.99,63843.99,63879.94,332.2617
2024-05-05 20:00:00,63879.94,63879.95,63582.08,63738.78,499.15062
2024-05-05 21:00:00,63738.77,63868.41,63600.0,63868.41,343.20421
2024-05-05 22:00:00,63868.41,63891.22,63704.32,63860.01,290.19456
2024-05-05 23:00:00,63860.01,64227.51,63825.35,64012.0,676.34758
2024-05-06 00:00:00,64012.0,64346.24,64011.01,64218.02,560.19841
2024-05-06 01:00:00,64218.02,64465.0,64058.82,64147.22,854.81882
2024-05-06 02:00:00,64147.22,64227.51,63826.08,63826.09,1099.8828
2024-05-06 03:00:00,63826.08,63935.31,63708.58,63866.59,647.40358
2024-05-06 04:00:00,63866.59,64185.58,63768.72,64166.0,1003.49641
2024-05-06 05:00:00,64166.01,64331.58,64036.0,64186.93,811.25785
2024-05-06 06:00:00,64186.93,64473.78,64137.92,64230.02,945.78691
2024-05-06 07:00:00,64230.02,64588.0,64150.0,64540.75,1368.72558
2024-05-06 08:00:00,64540.75,65500.0,64462.48,65143.04,3758.43767
2024-05-06 09:00:00,65143.04,65360.12,65111.1,65166.2,1065.18552
2024-05-06 10:00:00,65166.2,65275.0,63815.38,64007.17,3241.26513
2024-05-06 11:00:00,64007.16,64359.39,64003.49,64203.56,1289.1202
2024-05-06 12:00:00,64203.55,64319.86,63343.86,63593.99,3239.03285
2024-05-06 13:00:00,63593.99,63998.47,63450.0,63870.0,1925.28163
2024-05-06 14:00:00,63870.01,64261.08,63211.66,63271.97,2546.60149
2024-05-06 15:00:00,63271.97,63760.0,62909.61,63632.01,3071.45824
2024-05-06 16:00:00,63632.01,63747.59,63079.6,63192.43,1310.82401
2024-05-06 17:00:00,63192.42,63511.84,62968.57,63169.93,1326.88967
2024-05-06 18:00:00,63169.92,63532.05,62965.4,63400.0,967.44266
2024-05-06 19:00:00,63400.0,63404.8,62700.0,63220.0,1434.80332
2024-05-06 20:00:00,63220.0,63405.61,63051.94,63308.28,631.68257
2024-05-06 21:00:00,63308.28,63611.85,63308.27,63550.29,501.14599
2024-05-06 22:00:00,63550.29,63570.0,63406.13,63495.67,386.90151
2024-05-06 23:00:00,63495.67,63495.67,63134.85,63165.19,687.27667
2024-05-07 00:00:00,63165.18,63667.0,62960.0,63545.45,928.47484
2024-05-07 01:00:00,63545.44,63967.19,63480.0,63895.72,1085.17625
2024-05-07 02:00:00,63895.72,63953.34,63620.03,63702.76,515.58031
2024-05-07 03:00:00,63702.76,63733.16,62832.6,63239.49,1476.62405
2024-05-07 04:00:00,63239.5,63470.58,63092.76,63466.26,660.87016
2024-05-07 05:00:00,63466.27,63725.0,63243.92,63563.48,863.98722
2024-05-07 06:00:00,63563.47,63719.2,63394.28,63623.81,670.64396
2024-05-07 07:00:00,63623.81,63853.12,63549.99,63669.69,675.97144
2024-05-07 08:00:00,63669.69,64422.41,63596.13,64232.0,1813.93045
2024-05-07 09:00:00,64231.99,64362.7,64064.34,64119.98,876.3382
2024-05-07 10:00:00,64119.98,64171.83,63746.69,64086.37,1107.35526
2024-05-07 11:00:00,64086.37,64124.05,63358.0,63490.43,1203.63388
2024-05-07 12:00:00,63490.43,63772.45,63473.73,63663.02,808.51866
2024-05-07 13:00:00,63663.03,63712.86,63112.57,63213.16,1114.61286
2024-05-07 14:00:00,63213.17,64088.53,63050.77,64024.47,1473.30207
2024-05-07 15:00:00,64024.47,64320.0,63584.28,63740.48,2024.432
2024-05-07 16:00:00,63740.48,63895.46,63455.56,63634.0,834.79206
2024-05-07 17:00:00,63633.99,63657.4,63310.84,63391.79,634.53809
2024-05-07 18:00:00,63391.79,63393.52,62789.89,63169.99,1486.25347
2024-05-07 19:00:00,63169.99,63269.2,62961.81,63060.01,626.71829
2024-05-07 20:00:00,63060.0,63197.58,62888.68,62974.94,554.56501
2024-05-07 21:00:00,62974.94,63162.28,62835.0,63074.01,577.89635
2024-05-07 22:00:00,63074.01,63123.6,62738.8,62850.92,1499.83173
2024-05-07 23:00:00,62850.92,62880.0,62261.0,62312.08,2084.74811
2024-05-08 00:00:00,62312.07,62729.77,62111.0,62586.01,1290.47582
2024-05-08 01:00:00,62586.01,62718.38,62430.0,62530.31,791.7418
2024-05-08 02:00:00,62530.31,62849.03,62530.3,62756.01,608.8807
2024-05-08 03:00:00,62756.0,62973.18,62588.0,62893.99,646.7246
2024-05-08 04:00:00,62894.0,63020.22,62358.09,62520.15,950.04767
2024-05-08 05:00:00,62520.15,62760.0,62361.51,62617.71,564.73818
2024-05-08 06:00:00,62617.71,62709.63,62135.48,62505.98,1299.9694
2024-05-08 07:00:00,62505.99,62603.64,62020.09,62208.0,1045.14323
2024-05-08 08:00:00,62208.0,62427.97,62042.0,62375.99,1032.41734
2024-05-08 09:00:00,62375.99,62428.0,62082.3,62302.01,1000.998
2024-05-08 10:00:00,62302.0,62519.7,62264.19,62450.05,809.67814
2024-05-08 11:00:00,62450.06,62507.0,62131.41,62243.4,670.36372
2024-05-08 12:00:00,62243.4,62450.14,62093.75,62238.29,730.29598
2024-05-08 13:00:00,62238.29,62461.28,61761.0,62447.61,2047.08478
2024-05-08 14:00:00,62447.6,62828.0,62160.72,62560.01,1703.94563
2024-05-08 15:00:00,62560.0,62604.35,61886.86,62273.08,1676.92072
2024-05-08 16:00:00,62273.07,62444.45,62000.0,62444.45,800.51936
2024-05-08 17:00:00,62444.45,62685.7,62368.06,62594.18,721.63706
2024-05-08 18:00:00,62594.19,62760.0,62450.0,62515.46,605.54987
2024-05-08 19:00:00,62515.46,62548.71,61949.42,62179.45,1173.4342
2024-05-08 20:00:00,62179.45,62248.84,61429.62,61570.01,1896.4447
2024-05-08 21:00:00,61570.0,61763.37,61382.0,61485.94,938.44954
2024-05-08 22:00:00,61485.95,61568.85,61103.26,61251.01,1500.49677
2024-05-08 23:00:00,61251.02,61280.46,60888.0,61193.03,1615.23283
2024-05-09 00:00:00,61193.03,61468.14,61144.33,61400.0,669.8655
2024-05-09 01:00:00,61400.01,61567.41,61380.54,61551.0,607.39768
2024-05-09 02:00:00,61550.99,61694.91,61490.34,61664.64,656.06328
2024-05-09 03:00:00,61664.64,61806.98,61423.24,61680.4,788.29083
2024-05-09 04:00:00,61680.4,61760.6,61420.0,61511.12,848.22051
2024-05-09 05:00:00,61511.13,61727.58,61444.44,61580.01,686.18536
2024-05-09 06:00:00,61580.01,61780.6,61530.69,61616.01,524.85549
2024-05-09 07:00:00,61616.0,61648.0,61129.0,61253.16,846.09087
2024-05-09 08:00:00,61253.16,61447.06,61139.79,61310.0,927.28068
2024-05-09 09:00:00,61309.99,61361.94,60923.22,61289.99,1553.16258
2024-05-09 10:00:00,61289.99,61321.76,60774.67,60805.99,1272.99616
2024-05-09 11:00:00,60805.99,61177.94,60630.0,61053.99,1608.93152
2024-05-09 12:00:00,61053.99,61631.03,61025.42,61516.66,1514.01068
2024-05-09 13:00:00,61516.66,61538.73,60882.19,61182.33,1609.99212
2024-05-09 14:00:00,61182.32,61571.42,61119.1,61540.61,1537.77848
2024-05-09 15:00:00,61540.6,62285.0,61465.36,62159.06,3626.5535
2024-05-09 16:00:00,62159.06,62668.67,61820.77,61859.81,3589.58861
2024-05-09 17:00:00,61859.8,62211.45,61750.0,61946.29,1125.20218
2024-05-09 18:00:00,61946.3,62260.0,61890.0,62259.69,640.09588
2024-05-09 19:00:00,62259.68,62550.0,62180.0,62454.92,926.36456
2024-05-09 20:00:00,62454.92,62659.51,62346.36,62624.7,1263.92993
2024-05-09 21:00:00,62624.7,62822.64,62426.82,62543.34,1306.15453
2024-05-09 22:00:00,62543.34,63429.03,62493.0,63280.47,1525.42563
2024-05-09 23:00:00,63280.46,63330.01,62862.72,63074.01,1006.36954
2024-05-10 00:00:00,63074.0,63094.01,62742.0,62840.73,768.11834
2024-05-10 01:00:00,62840.72,62968.0,62662.07,62883.5,776.17158
2024-05-10 02:00:00,62883.5,63043.29,62771.76,62910.61,605.44697
2024-05-10 03:00:00,62910.62,62932.15,62793.94,62916.16,586.04818
2024-05-10 04:00:00,62916.16,63008.0,62793.04,62929.99,607.57275
2024-05-10 05:00:00,62930.0,62973.49,62660.42,62767.99,608.04587
2024-05-10 06:00:00,62768.0,63236.96,62743.88,63166.0,828.39836
2024-05-10 07:00:00,63166.0,63380.0,62990.44,63078.02,2785.46141
2024-05-10 08:00:00,63078.01,63136.06,62839.67,63039.99,866.50642
2024-05-10 09:00:00,63040.0,63214.63,62850.0,63126.98,690.97981
2024-05-10 10:00:00,63126.97,63139.19,62860.0,63025.45,630.43874
2024-05-10 11:00:00,63025.44,63320.0,62800.0,63299.63,984.57483
2024-05-10 12:00:00,63299.63,63469.13,62939.0,63007.92,1387.45502
2024-05-10 13:00:00,63007.91,63107.17,62812.26,63004.0,838.68751
2024-05-10 14:00:00,63004.0,63090.33,60690.0,61063.87,7058.22394
2024-05-10 15:00:00,61063.87,61326.01,60703.0,60928.02,4160.52276
2024-05-10 16:00:00,60928.02,61294.82,60255.0,61071.54,3344.86696
2024-05-10 17:00:00,61071.55,61071.55,60187.12,60383.72,2970.16569
2024-05-10 18:00:00,60383.71,60788.0,60220.87,60717.07,1476.02208
2024-05-10 19:00:00,60717.08,60922.29,60538.7,60716.97,1657.60008
2024-05-10 20:00:00,60716.96,60977.17,60456.91,60516.92,1289.75299
2024-05-10 21:00:00,60516.91,60777.7,60466.52,60710.0,602.33189
2024-05-10 22:00:00,60709.99,60931.8,60610.0,60854.01,577.19897
2024-05-10 23:00:00,60854.0,61003.0,60776.0,60799.99,428.7491
2024-05-11 00:00:00,60799.99,60930.0,60650.0,60779.99,746.64617
2024-05-11 01:00:00,60779.99,61096.27,60764.0,60876.69,783.97486
2024-05-11 02:00:00,60876.7,60977.77,60753.54,60895.23,495.30171
2024-05-11 03:00:00,60895.22,60918.86,60699.92,60731.9,337.27232
2024-05-11 04:00:00,60731.89,60880.26,60712.0,60766.01,569.08381
2024-05-11 05:00:00,60766.0,60939.18,60766.0,60922.0,446.69119
2024-05-11 06:00:00,60921.99,61080.0,60900.94,60953.01,549.19603
2024-05-11 07:00:00,60953.0,61018.53,60861.88,61018.52,393.52493
2024-05-11 08:00:00,61018.53,61058.75,60780.0,60790.0,504.38143
2024-05-11 09:00:00,60790.01,60904.43,60662.0,60904.43,1137.87555
2024-05-11 10:00:00,60904.42,60904.43,60692.0,60745.99,321.65383
2024-05-11 11:00:00,60745.99,60790.0,60487.09,60684.01,658.32615
2024-05-11 12:00:00,60684.0,60818.14,60643.94,60710.01,421.01411
2024-05-11 13:00:00,60710.01,60986.11,60666.88,60972.0,515.98045
2024-05-11 14:00:00,60972.01,61000.01,60783.94,60840.01,435.96157
2024-05-11 15:00:00,60840.01,61515.0,60840.0,61174.18,1610.22371
2024-05-11 16:00:00,61174.18,61410.09,61091.84,61201.19,895.986
2024-05-11 17:00:00,61201.2,61257.99,61016.0,61099.05,467.76216
2024-05-11 18:00:00,61099.04,61300.0,61016.0,61214.54,324.43989
2024-05-11 19:00:00,61214.55,61217.0,61058.31,61144.0,270.26577
2024-05-11 20:00:00,61144.01,61154.21,60784.39,61016.58,631.96735
2024-05-11 21:00:00,61016.57,61016.58,60840.0,60919.55,241.44046
2024-05-11 22:00:00,60919.55,60990.0,60899.26,60909.99,278.28232
2024-05-11 23:00:00,60909.99,60986.41,60743.51,60825.99,337.31759
2024-05-12 00:00:00,60825.99,61104.05,60804.0,60978.0,437.42056
2024-05-12 01:00:00,60977.99,61080.0,60860.3,60867.99,319.12655
2024-05-12 02:00:00,60868.0,60979.99,60833.99,60929.85,268.29136
2024-05-12 03:00:00,60929.86,60970.0,60863.81,60930.0,241.95581
2024-05-12 04:00:00,60930.01,61120.0,60919.33,61100.0,356.79079
2024-05-12 05:00:00,61100.01,61100.01,60978.64,61050.01,206.38871
2024-05-12 06:00:00,61050.01,61062.0,60945.04,60946.49,186.95925
2024-05-12 07:00:00,60946.49,60996.0,60610.0,60820.0,664.15041
2024-05-12 08:00:00,60819.99,61110.0,60790.94,61049.97,542.22786
2024-05-12 09:00:00,61049.97,61083.32,60960.0,61000.0,428.10304
2024-05-12 10:00:00,61000.01,61366.59,60950.0,61159.99,1003.15244
2024-05-12 11:00:00,61159.99,61233.06,61110.0,61146.0,367.15418
2024-05-12 12:00:00,61145.99,61236.25,61090.0,61155.75,385.00105
2024-05-12 13:00:00,61155.75,61245.94,61097.89,61191.29,273.91856
2024-05-12 14:00:00,61191.29,61313.82,61124.77,61168.82,438.56708
2024-05-12 15:00:00,61168.83,61587.12,61146.01,61419.0,950.94806
2024-05-12 16:00:00,61419.01,61888.0,61346.77,61346.77,1686.64498
2024-05-12 17:00:00,61346.77,61685.5,61109.67,61616.3,1222.21509
2024-05-12 18:00:00,61616.3,61652.7,61355.0,61373.94,465.50009
2024-05-12 19:00:00,61373.95,61442.67,61209.59,61406.1,446.02131
2024-05-12 20:00:00,61406.11,61432.0,61283.24,61284.03,301.47437
2024-05-12 21:00:00,61284.03,61316.67,60910.58,61236.0,735.99173
2024-05-12 22:00:00,61236.0,61420.0,61203.36,61326.0,389.40868
2024-05-12 23:00:00,61326.0,61551.43,61280.0,61483.99,435.7204
2024-05-13 00:00:00,61484.0,61812.0,61483.99,61512.89,628.32045
2024-05-13 01:00:00,61512.9,61545.77,61168.86,61415.87,863.29014
2024-05-13 02:00:00,61415.88,61500.0,60944.71,61044.26,1697.35769
2024-05-13 03:00:00,61044.26,61220.79,60749.21,61170.0,2162.71467
2024-05-13 04:00:00,61170.0,61170.01,60894.24,60976.96,859.54264
2024-05-13 05:00:00,60976.96,61016.0,60802.0,60858.97,556.81825
2024-05-13 06:00:00,60858.96,61560.0,60797.79,61504.1,1137.89174
2024-05-13 07:00:00,61504.09,62450.0,61460.0,62334.37,2210.91546
2024-05-13 08:00:00,62334.36,63080.0,62334.36,62767.18,4637.85443
2024-05-13 09:00:00,62767.19,63295.48,62767.18,63060.6,1765.61513
2024-05-13 10:00:00,63060.61,63087.11,62378.84,62674.7,1960.81395
2024-05-13 11:00:00,62674.69,62770.94,62480.57,62738.0,849.04121
2024-05-13 12:00:00,62737.99,62913.3,62399.35,62844.04,1946.16246
2024-05-13 13:00:00,62844.03,63048.05,62600.79,62779.66,1400.96683
2024-05-13 14:00:00,62779.66,63100.0,62729.12,62747.87,1221.94263
2024-05-13 15:00:00,62747.88,63200.0,62703.42,63002.0,1273.8323
2024-05-13 16:00:00,63002.0,63450.0,62917.55,63178.89,2043.50104
2024-05-13 17:00:00,63178.89,63189.48,62610.0,62810.51,1332.46033
2024-05-13 18:00:00,62810.51,62827.31,62566.36,62786.9,709.191
2024-05-13 19:00:00,62786.9,63188.76,62786.9,63172.69,1427.27778
2024-05-13 20:00:00,63172.7,63193.59,62990.84,63091.89,528.05806
2024-05-13 21:00:00,63091.88,63120.0,62840.0,62901.75,422.29886
2024-05-13 22:00:00,62901.76,62952.2,62715.57,62770.0,605.26179
2024-05-13 23:00:00,62770.0,62980.15,62716.13,62940.08,492.28955
2024-05-14 00:00:00,62940.09,63118.36,62721.98,62815.03,964.38605
2024-05-14 01:00:00,62815.02,63019.8,62577.99,62652.02,805.39253
2024-05-14 02:00:00,62652.01,62711.06,62500.0,62541.99,1160.02244
2024-05-14 03:00:00,62541.99,62696.42,62403.22,62488.46,1256.12532
2024-05-14 04:00:00,62488.46,62669.48,62401.07,62550.22,678.86922
2024-05-14 05:00:00,62550.22,62780.73,62487.18,62717.22,664.97541
2024-05-14 06:00:00,62717.22,62717.22,61404.34,62042.0,3558.59149
2024-05-14 07:00:00,62041.99,62116.8,61820.24,62035.39,1227.22365
2024-05-14 08:00:00,62035.39,62045.8,61697.05,61861.0,1125.77609
2024-05-14 09:00:00,61861.01,61954.9,61755.57,61797.85,451.10485
2024-05-14 10:00:00,61797.84,61822.19,61520.89,61719.01,781.38375
2024-05-14 11:00:00,61719.0,61895.83,61696.96,61798.57,620.09187
2024-05-14 12:00:00,61798.57,62108.0,61151.0,61566.52,2759.73245
2024-05-14 13:00:00,61566.53,62054.77,61452.16,61695.98,1274.03831
2024-05-14 14:00:00,61695.98,62300.0,61142.77,61803.74,3353.676
2024-05-14 15:00:00,61803.74,62063.56,61650.0,61787.61,1984.04331
2024-05-14 16:00:00,61787.6,61816.34,61201.1,61427.54,1837.56692
2024-05-14 17:00:00,61427.54,61535.28,61159.34,61314.98,1680.60143
2024-05-14 18:00:00,61314.99,61463.15,61224.07,61429.99,587.85567
2024-05-14 19:00:00,61430.0,61680.0,61397.2,61596.52,566.58472
2024-05-14 20:00:00,61596.51,61710.0,61561.14,61610.04,353.70558
2024-05-14 21:00:00,61610.04,61789.99,61472.41,61694.56,560.50715
2024-05-14 22:00:00,61694.57,61766.28,61570.0,61708.79,514.9336
2024-05-14 23:00:00,61708.78,61726.62,61540.0,61577.49,321.5326
2024-05-15 00:00:00,61577.49,61800.0,61319.47,61438.35,723.56318
2024-05-15 01:00:00,61438.35,61760.04,61432.01,61696.0,520.34527
2024-05-15 02:00:00,61695.99,61908.47,61690.21,61774.01,452.58568
2024-05-15 03:00:00,61774.01,62033.48,61772.44,61949.99,454.46345
2024-05-15 04:00:00,61949.99,61982.0,61818.18,61900.0,467.9234
2024-05-15 05:00:00,61900.0,62082.64,61880.0,61928.68,585.31826
2024-05-15 06:00:00,61928.67,61986.0,61829.96,61962.75,521.14334
2024-05-15 07:00:00,61962.75,62280.01,61889.52,62195.04,926.1442
2024-05-15 08:00:00,62195.04,62265.98,62044.8,62143.51,724.23421
2024-05-15 09:00:00,62143.51,62919.12,61923.2,62649.98,1736.05036
2024-05-15 10:00:00,62649.98,62999.44,62355.71,62674.71,2222.08933
2024-05-15 11:00:00,62674.7,62824.3,62242.42,62467.18,1159.59947
2024-05-15 12:00:00,62467.18,64200.93,62402.03,63757.56,6238.52577
2024-05-15 13:00:00,63757.57,64663.56,63535.89,64145.99,5375.59068
2024-05-15 14:00:00,64146.0,64500.0,63990.62,64500.0,3056.46005
2024-05-15 15:00:00,64499.99,65057.26,64367.14,64725.11,3812.06983
2024-05-15 16:00:00,64725.12,65150.0,64720.0,64759.27,2048.80981
2024-05-15 17:00:00,64759.26,65127.64,64759.26,65046.56,1641.86445
2024-05-15 18:00:00,65046.56,65791.12,64960.99,65717.28,2962.40794
2024-05-15 19:00:00,65717.28,66419.15,65302.44,66006.23,3137.65546
2024-05-15 20:00:00,66006.23,66085.5,65738.0,65930.87,1413.7289
2024-05-15 21:00:00,65930.88,66200.0,65779.88,65859.99,851.90346
2024-05-15 22:00:00,65859.99,66290.32,65842.61,66116.3,1204.41155
2024-05-15 23:00:00,66116.31,66444.16,66072.0,66206.5,1322.85914
2024-05-16 00:00:00,66206.51,66666.0,65942.1,66083.9,1814.28632
2024-05-16 01:00:00,66083.9,66209.74,65838.66,65985.99,1018.40858
2024-05-16 02:00:00,65985.99,66115.2,65746.42,65909.51,965.54926
2024-05-16 03:00:00,65909.51,66074.03,65807.45,65975.39,746.79366
2024-05-16 04:00:00,65975.39,66006.42,65800.0,65813.33,675.0165
2024-05-16 05:00:00,65813.34,65900.0,65746.12,65781.99,546.88268
2024-05-16 06:00:00,65781.99,66000.0,65652.92,65958.14,1012.39085
2024-05-16 07:00:00,65958.14,66278.04,65936.57,66142.62,1305.61637
2024-05-16 08:00:00,66142.62,66460.71,66094.34,66297.12,1039.61616
2024-05-16 09:00:00,66297.12,66390.02,66100.0,66364.69,987.38127
2024-05-16 10:00:00,66364.69,66364.69,66100.0,66169.99,747.09629
2024-05-16 11:00:00,66170.0,66585.7,66000.0,66503.8,933.73337
2024-05-16 12:00:00,66503.81,66752.01,65904.76,66011.01,2444.2796
2024-05-16 13:00:00,66011.01,66367.92,65759.99,66328.05,1698.98043
2024-05-16 14:00:00,66328.06,66393.29,65555.0,65598.7,2406.63193
2024-05-16 15:00:00,65598.7,65900.0,65361.51,65818.88,1867.16428
2024-05-16 16:00:00,65818.89,65827.47,65110.0,65154.99,3290.50377
2024-05-16 17:00:00,65154.98,65389.95,64602.77,64994.99,2511.85879
2024-05-16 18:00:00,64995.0,65205.85,64831.63,65122.18,1630.94501
2024-05-16 19:00:00,65122.19,65580.0,65090.17,65186.85,1033.54006
2024-05-16 20:00:00,65186.84,65290.0,65050.0,65273.9,581.1482
2024-05-16 21:00:00,65273.9,65500.0,65242.09,65461.99,579.45707
2024-05-16 22:00:00,65461.99,65480.35,65140.61,65418.97,580.56491
2024-05-16 23:00:00,65418.98,65422.03,65187.5,65235.21,688.52174
2024-05-17 00:00:00,65235.21,65508.7,65235.2,65508.69,591.23809
2024-05-17 01:00:00,65508.7,65510.22,65106.38,65340.84,520.23452
2024-05-17 02:00:00,65340.83,65450.07,65188.0,65386.01,370.41889
2024-05-17 03:00:00,65386.0,65901.46,65354.23,65584.53,1533.13211
2024-05-17 04:00:00,65584.53,65630.7,65367.51,65451.81,567.84995
2024-05-17 05:00:00,65451.81,65700.0,65436.0,65700.0,472.55691
2024-05-17 06:00:00,65699.99,66148.0,65580.66,65955.56,1212.84837
2024-05-17 07:00:00,65955.56,66500.0,65955.56,66386.94,2713.23533
2024-05-17 08:00:00,66386.93,66457.28,66068.79,66146.01,1162.00194
2024-05-17 09:00:00,66146.0,66390.0,66072.43,66344.44,712.33029
2024-05-17 10:00:00,66344.43,66537.19,66182.77,66500.48,892.47388
2024-05-17 11:00:00,66500.47,66564.23,66197.91,66218.0,787.76141
2024-05-17 12:00:00,66217.99,66548.0,66120.0,66379.97,1169.86052
2024-05-17 13:00:00,66379.97,66458.63,65828.03,65944.02,1330.70417
2024-05-17 14:00:00,65944.02,66850.0,65914.81,66806.66,1594.09581
2024-05-17 15:00:00,66806.67,67451.2,66552.53,67195.1,3797.62724
2024-05-17 16:00:00,67195.09,67300.0,66910.0,66929.99,1380.14254
2024-05-17 17:00:00,66930.0,66998.57,66660.78,66702.52,1144.46178
2024-05-17 18:00:00,66702.51,66849.0,66214.67,66821.98,1439.5245
2024-05-17 19:00:00,66821.98,67070.0,66650.75,67047.99,1059.21574
2024-05-17 20:00:00,67047.99,67048.0,66765.33,66890.0,487.41465
2024-05-17 21:00:00,66890.0,66916.78,66740.42,66810.65,338.90557
2024-05-17 22:00:00,66810.64,66810.65,66669.72,66771.6,334.94159
2024-05-17 23:00:00,66771.6,67089.72,66700.0,67024.0,679.25829
2024-05-18 00:00:00,67024.0,67095.88,66725.53,66891.59,1097.8507
2024-05-18 01:00:00,66891.59,67017.99,66765.33,66980.0,383.52091
2024-05-18 02:00:00,66979.99,67055.3,66797.61,66907.84,523.42619
2024-05-18 03:00:00,66907.85,67006.49,66854.38,66945.05,476.5987
2024-05-18 04:00:00,66945.06,67008.41,66800.0,66883.61,434.02618
2024-05-18 05:00:00,66883.6,66885.99,66810.0,66854.71,270.60442
2024-05-18 06:00:00,66854.7,66963.86,66730.0,66920.03,507.84157
2024-05-18 07:00:00,66920.03,67240.69,66829.0,66887.0,869.03278
2024-05-18 08:00:00,66887.01,67085.19,66840.0,67027.59,459.68391
2024-05-18 09:00:00,67027.59,67138.99,66999.99,67125.04,597.38137
2024-05-18 10:00:00,67125.03,67300.0,67029.37,67222.22,1373.75809
2024-05-18 11:00:00,67222.21,67400.01,67116.36,67190.82,1139.4509
2024-05-18 12:00:00,67190.81,67227.97,66900.0,66948.0,637.91065
2024-05-18 13:00:00,66947.99,67072.9,66800.0,66863.17,723.04515
2024-05-18 14:00:00,66863.18,67061.2,66600.09,66793.66,1441.27911
2024-05-18 15:00:00,66793.66,66896.19,66600.0,66823.63,710.15863
2024-05-18 16:00:00,66823.63,66992.53,66722.0,66888.17,458.90113
2024-05-18 17:00:00,66888.17,66970.0,66750.0,66866.51,501.97204
2024-05-18 18:00:00,66866.52,66910.0,66779.95,66796.36,230.01863
2024-05-18 19:00:00,66796.35,66942.94,66771.76,66912.62,224.34717
2024-05-18 20:00:00,66912.62,67014.88,66880.0,66964.01,285.93209
2024-05-18 21:00:00,66964.01,66984.0,66810.0,66899.29,246.9477
2024-05-18 22:00:00,66899.29,67005.07,66828.59,66932.01,505.7249
2024-05-18 23:00:00,66932.0,67039.92,66914.58,66915.2,341.84482
2024-05-19 00:00:00,66915.2,66980.84,66837.39,66906.53,234.84228
2024-05-19 01:00:00,66906.52,66970.0,66885.55,66920.01,188.41852
2024-05-19 02:00:00,66920.0,67250.0,66920.0,67211.61,961.69008
2024-05-19 03:00:00,67211.6,67294.35,67090.0,67170.21,583.81818
2024-05-19 04:00:00,67170.2,67180.0,66994.22,67151.75,332.00108
2024-05-19 05:00:00,67151.74,67170.0,67090.53,67097.62,250.37194
2024-05-19 06:00:00,67097.63,67150.0,66930.4,67022.65,362.78212
2024-05-19 07:00:00,67022.64,67329.45,66981.1,67324.44,825.69502
2024-05-19 08:00:00,67324.44,67339.91,67100.0,67160.01,453.96065
2024-05-19 09:00:00,67160.0,67186.67,66990.01,67180.01,449.59565
2024-05-19 10:00:00,67180.01,67700.0,67116.35,67269.99,1871.51463
2024-05-19 11:00:00,67270.0,67388.0,66950.0,67330.0,1381.45807
2024-05-19 12:00:00,67330.01,67330.01,66789.75,66832.99,1186.13274
2024-05-19 13:00:00,66832.99,67179.03,66677.0,67049.99,987.7486
2024-05-19 14:00:00,67049.99,67149.85,66847.02,66928.0,755.26097
2024-05-19 15:00:00,66928.0,66988.22,66739.13,66889.88,646.82118
2024-05-19 16:00:00,66889.88,66990.0,66521.38,66662.01,1053.33486
2024-05-19 17:00:00,66662.0,66830.71,66548.17,66720.01,636.07701
2024-05-19 18:00:00,66720.01,66757.21,66522.3,66586.21,400.40451
2024-05-19 19:00:00,66586.21,66646.2,65857.25,66034.01,2461.19629
2024-05-19 20:00:00,66034.01,66300.0,66019.99,66163.99,650.74941
2024-05-19 21:00:00,66164.0,66360.0,66000.0,66280.0,458.74226
2024-05-19 22:00:00,66280.0,66463.0,66252.0,66363.61,508.04173
2024-05-19 23:00:00,66363.61,66363.61,66211.87,66274.01,384.64631
2024-05-20 00:00:00,66274.0,66492.5,66149.43,66459.99,623.69794
2024-05-20 01:00:00,66459.99,66589.63,66060.31,66520.4,1006.64524
2024-05-20 02:00:00,66520.4,66763.0,66503.0,66674.02,695.48145
2024-05-20 03:00:00,66674.02,66768.87,66563.95,66675.22,484.92176
2024-05-20 04:00:00,66675.21,67143.75,66626.0,67132.43,1205.95914
2024-05-20 05:00:00,67132.44,67295.99,67050.61,67136.36,1024.59809
2024-05-20 06:00:00,67136.36,67160.0,66279.64,66410.0,1219.48845
2024-05-20 07:00:00,66410.01,66899.99,66352.23,66825.14,1068.70718
2024-05-20 08:00:00,66825.15,67057.97,66750.0,66762.0,771.75214
2024-05-20 09:00:00,66762.01,66999.0,66753.18,66894.01,643.72155
2024-05-20 10:00:00,66894.01,67349.0,66860.26,67109.99,1583.41701
2024-05-20 11:00:00,67110.0,67300.0,66907.23,66994.2,927.56536
2024-05-20 12:00:00,66994.2,67087.63,66789.16,66936.39,935.3405
2024-05-20 13:00:00,66936.4,67184.71,66774.53,67099.98,1342.77011
2024-05-20 14:00:00,67099.98,67110.0,66753.42,67006.01,1386.90005
2024-05-20 15:00:00,67006.0,67487.0,66902.0,67419.99,2145.79274
2024-05-20 16:00:00,67420.0,68266.08,67374.42,68190.06,4146.38535
2024-05-20 17:00:00,68190.06,68649.98,68030.77,68331.51,2594.36691
2024-05-20 18:00:00,68331.51,68766.0,68292.6,68728.41,1729.109
2024-05-20 19:00:00,68728.42,70000.0,68596.0,69999.99,7908.04956
2024-05-20 20:00:00,70000.0,70421.24,69153.61,69500.0,5989.49478
2024-05-20 21:00:00,69499.99,69767.43,68905.67,69717.79,3221.36307
2024-05-20 22:00:00,69717.8,69949.0,69540.0,69590.77,2326.66413
2024-05-20 23:00:00,69590.77,71515.56,69589.5,71446.62,5834.50959
2024-05-21 00:00:00,71446.62,71979.0,71125.37,71312.32,4404.43729
2024-05-21 01:00:00,71312.32,71462.48,70706.0,71089.96,3747.50505
2024-05-21 02:00:00,71089.96,71426.19,70903.85,71283.8,2981.22858
2024-05-21 03:00:00,71283.81,71401.68,71136.84,71284.0,1955.21923
2024-05-21 04:00:00,71283.99,71289.89,70834.0,70910.0,1389.72962
2024-05-21 05:00:00,70910.01,71222.0,70826.92,71209.86,1759.43251
2024-05-21 06:00:00,71209.87,71394.2,71096.01,71205.41,1634.49017
2024-05-21 07:00:00,71205.41,71230.13,70878.29,70878.29,1818.18841
2024-05-21 08:00:00,70878.3,71060.0,70839.63,70916.0,1452.44414
2024-05-21 09:00:00,70916.01,71076.65,70880.68,70990.02,1391.38501
2024-05-21 10:00:00,70990.02,71290.0,70960.02,71056.0,1809.08985
2024-05-21 11:00:00,71055.99,71474.92,70980.0,71130.0,2640.16507
2024-05-21 12:00:00,71130.0,71455.09,71060.0,71349.99,2434.77082
2024-05-21 13:00:00,71349.99,71349.99,70539.91,70595.92,3352.93221
2024-05-21 14:00:00,70595.92,70927.48,70187.76,70213.2,2657.66016
2024-05-21 15:00:00,70213.21,70487.82,69685.01,69826.99,2745.90017
2024-05-21 16:00:00,69827.0,70263.03,69642.8,69668.03,2707.57475
2024-05-21 17:00:00,69668.04,69942.72,69550.0,69857.05,2370.32353
2024-05-21 18:00:00,69857.05,69950.19,69500.0,69829.74,896.31712
2024-05-21 19:00:00,69829.74,69944.4,69162.94,69285.99,1708.59752
2024-05-21 20:00:00,69285.99,69766.66,69240.57,69727.01,1055.03779
2024-05-21 21:00:00,69727.0,69806.12,69460.38,69727.76,638.6635
2024-05-21 22:00:00,69727.75,70222.22,69720.18,70222.22,1279.33239
2024-05-21 23:00:00,70222.21,70377.77,70100.0,70148.34,777.00871
2024-05-22 00:00:00,70148.34,70279.99,70049.99,70120.01,1023.24236
2024-05-22 01:00:00,70120.0,70209.1,70007.73,70159.58,811.91424
2024-05-22 02:00:00,70159.57,70368.6,69922.77,70003.01,1132.34656
2024-05-22 03:00:00,70003.01,70050.0,69822.76,69955.72,744.84482
2024-05-22 04:00:00,69955.72,70000.0,69165.0,69599.98,1368.72361
2024-05-22 05:00:00,69599.97,69923.48,69528.49,69898.12,733.25344
2024-05-22 06:00:00,69898.12,70059.89,69784.47,69854.08,664.56086
2024-05-22 07:00:00,69854.08,69889.07,69587.62,69715.0,795.04273
2024-05-22 08:00:00,69715.0,70200.0,69636.01,70010.27,1162.16801
2024-05-22 09:00:00,70010.26,70087.1,69837.45,69987.44,558.49645
2024-05-22 10:00:00,69987.45,70233.0,69928.05,70190.0,716.52513
2024-05-22 11:00:00,70190.0,70275.14,69736.13,69736.13,901.76594
2024-05-22 12:00:00,69736.14,70093.34,69505.65,69643.88,1403.77741
2024-05-22 13:00:00,69643.88,69892.63,69436.63,69586.87,1317.24639
2024-05-22 14:00:00,69586.88,70180.0,69435.3,70114.63,1967.29937
2024-05-22 15:00:00,70114.63,70591.0,69922.37,70455.9,1427.109
2024-05-22 16:00:00,70455.89,70666.0,70179.58,70229.88,1054.42271
2024-05-22 17:00:00,70229.87,70459.91,69669.19,69863.52,1661.38521
2024-05-22 18:00:00,69863.52,69901.66,69228.64,69574.6,2501.11282
2024-05-22 19:00:00,69574.6,69800.91,69453.13,69637.47,1056.97871
2024-05-22 20:00:00,69637.48,69976.0,69397.25,69442.01,1467.75371
2024-05-22 21:00:00,69442.02,69665.61,68842.19,69497.77,1531.11044
2024-05-22 22:00:00,69497.77,69550.0,69054.01,69141.28,953.47919
2024-05-22 23:00:00,69141.28,69233.69,69023.56,69166.62,718.62115
2024-05-23 00:00:00,69166.62,69621.51,69166.61,69499.81,859.87459
2024-05-23 01:00:00,69499.81,69626.87,69260.15,69483.16,601.81364
2024-05-23 02:00:00,69483.15,69562.0,69362.62,69505.86,441.81983
2024-05-23 03:00:00,69505.85,69524.86,69311.76,69446.14,615.56921
2024-05-23 04:00:00,69446.14,69590.0,69422.2,69550.01,663.29267
2024-05-23 05:00:00,69550.0,69562.04,69347.17,69478.89,540.94978
2024-05-23 06:00:00,69478.89,69675.0,69382.73,69561.4,605.32347
2024-05-23 07:00:00,69561.4,69862.44,69470.0,69734.04,831.73333
2024-05-23 08:00:00,69734.05,69849.94,69577.86,69687.99,628.7134
2024-05-23 09:00:00,69687.99,69830.0,69580.9,69645.06,786.18312
2024-05-23 10:00:00,69645.05,69794.92,69520.02,69537.21,713.54288
2024-05-23 11:00:00,69537.22,70061.0,69537.21,69982.72,1592.64329
2024-05-23 12:00:00,69982.72,70096.12,68946.17,69428.53,2387.11342
2024-05-23 13:00:00,69428.53,69558.07,67716.42,68036.14,5195.5074
2024-05-23 14:00:00,68036.14,68345.39,67610.95,67748.63,3287.23359
2024-05-23 15:00:00,67748.62,68313.79,67709.84,68076.0,1910.00664
2024-05-23 16:00:00,68075.99,68167.97,67799.3,67822.78,1012.38695
2024-05-23 17:00:00,67822.78,68119.26,67618.98,67639.25,1108.81623
2024-05-23 18:00:00,67639.25,67684.36,66764.7,67393.06,3242.57711
2024-05-23 19:00:00,67393.05,67690.0,67110.18,67199.98,1507.43481
2024-05-23 20:00:00,67199.98,67952.39,66312.16,67802.89,4844.87833
2024-05-23 21:00:00,67802.89,68365.81,66958.4,67992.77,5227.80843
2024-05-23 22:00:00,67992.78,67999.98,67540.0,67686.47,935.26003
2024-05-23 23:00:00,67686.48,67994.1,67480.0,67969.65,972.69159
2024-05-24 00:00:00,67969.66,68000.0,67628.01,67852.0,1148.17033
2024-05-24 01:00:00,67851.99,67852.0,67657.55,67742.01,587.94989
2024-05-24 02:00:00,67742.01,68000.95,67634.15,67978.37,868.04952
2024-05-24 03:00:00,67978.38,68017.56,67822.05,67891.83,923.24161
2024-05-24 04:00:00,67891.83,67922.79,67651.04,67708.23,968.40971
2024-05-24 05:00:00,67708.23,67708.23,67080.99,67299.99,1412.81067
2024-05-24 06:00:00,67299.99,67603.6,66816.21,66887.01,2121.9338
2024-05-24 07:00:00,66887.01,67311.54,66828.23,67155.93,1407.32671
2024-05-24 08:00:00,67155.93,67228.84,66600.12,67190.15,1338.28785
2024-05-24 09:00:00,67190.15,67449.36,67039.52,67375.26,855.22355
2024-05-24 10:00:00,67375.25,67523.78,67311.12,67353.43,586.83531
2024-05-24 11:00:00,67353.43,67472.89,67277.58,67349.99,702.98193
2024-05-24 12:00:00,67350.0,67571.81,67343.0,67490.0,742.5684
2024-05-24 13:00:00,67490.0,67607.0,66921.97,67077.12,2224.97911
2024-05-24 14:00:00,67077.12,68031.62,67000.0,67869.48,2203.5663
2024-05-24 15:00:00,67869.49,68420.0,67869.48,68326.46,2033.08888
2024-05-24 16:00:00,68326.46,68473.85,67924.39,68394.33,1656.06613
2024-05-24 17:00:00,68394.32,68931.31,68394.32,68919.02,1870.85195
2024-05-24 18:00:00,68919.02,69220.0,68840.0,68970.43,1735.97362
2024-05-24 19:00:00,68970.43,69250.0,68738.33,69115.98,861.38775
2024-05-24 20:00:00,69115.98,69214.0,68836.96,68836.96,700.24049
2024-05-24 21:00:00,68836.96,68995.77,68800.0,68876.0,401.77374
2024-05-24 22:00:00,68875.99,68876.0,68674.39,68787.99,320.29512
2024-05-24 23:00:00,68788.0,68788.0,68524.94,68549.99,423.82427
2024-05-25 00:00:00,68549.99,68679.48,68500.0,68530.89,353.66198
2024-05-25 01:00:00,68530.88,68700.38,68530.88,68613.46,366.55813
2024-05-25 02:00:00,68613.45,68830.0,68606.1,68817.22,381.53499
2024-05-25 03:00:00,68817.22,68910.0,68652.59,68757.85,539.87073
2024-05-25 04:00:00,68757.84,68831.88,68688.0,68784.37,458.7946
2024-05-25 05:00:00,68784.37,68808.0,68696.0,68718.21,260.60587
2024-05-25 06:00:00,68718.21,68746.4,68615.56,68660.4,373.11777
2024-05-25 07:00:00,68660.39,68811.89,68639.69,68753.92,326.34283
2024-05-25 08:00:00,68753.93,69059.35,68749.2,68876.69,621.21878
2024-05-25 09:00:00,68876.69,69156.28,68850.0,69095.27,540.31615
2024-05-25 10:00:00,69095.27,69453.57,69025.87,69387.99,768.8976
2024-05-25 11:00:00,69388.0,69610.0,69104.67,69104.67,1143.62136
2024-05-25 12:00:00,69104.68,69299.99,69018.56,69116.3,899.32763
2024-05-25 13:00:00,69116.31,69240.77,68882.43,69025.98,1120.61802
2024-05-25 14:00:00,69025.99,69088.67,68958.0,69021.65,634.18253
2024-05-25 15:00:00,69021.65,69212.58,68847.65,68930.4,707.55312
2024-05-25 16:00:00,68930.39,69044.0,68849.5,68936.62,490.68142
2024-05-25 17:00:00,68936.61,69100.0,68925.0,69065.14,335.57693
2024-05-25 18:00:00,69065.15,69234.0,69065.14,69213.2,373.59442
2024-05-25 19:00:00,69213.2,69266.66,69115.94,69155.32,260.44168
2024-05-25 20:00:00,69155.32,69221.39,69071.47,69100.01,228.03497
2024-05-25 21:00:00,69100.0,69170.72,69050.01,69139.01,232.82685
2024-05-25 22:00:00,69139.02,69159.54,69050.95,69129.0,237.31364
2024-05-25 23:00:00,69128.99,69356.6,69128.99,69290.57,475.70218
2024-05-26 00:00:00,69290.56,69319.31,69151.5,69156.0,318.21323
2024-05-26 01:00:00,69156.01,69256.09,69156.0,69161.44,244.61402
2024-05-26 02:00:00,69161.44,69176.91,68808.37,68904.01,573.34301
2024-05-26 03:00:00,68904.0,69137.84,68880.6,69073.62,467.99134
2024-05-26 04:00:00,69073.62,69073.62,68936.21,68974.0,270.48984
2024-05-26 05:00:00,68973.99,69139.6,68928.22,69139.6,219.5414
2024-05-26 06:00:00,69139.59,69184.0,69052.0,69105.63,273.93522
2024-05-26 07:00:00,69105.64,69435.36,69101.63,69340.15,620.9956
2024-05-26 08:00:00,69340.16,69562.23,69063.13,69160.33,844.03291
2024-05-26 09:00:00,69160.32,69254.0,68974.55,69086.54,540.21484
2024-05-26 10:00:00,69086.54,69222.93,69086.54,69222.92,504.80601
2024-05-26 11:00:00,69222.93,69229.92,69054.1,69134.91,542.28481
2024-05-26 12:00:00,69134.91,69146.92,68951.0,68993.22,497.24308
2024-05-26 13:00:00,68993.21,69136.15,68950.0,69136.14,376.78122
2024-05-26 14:00:00,69136.15,69312.3,69042.26,69287.12,685.92369
2024-05-26 15:00:00,69287.11,69399.0,68668.6,68847.99,1131.13166
2024-05-26 16:00:00,68847.98,68973.15,68692.11,68808.62,833.6022
2024-05-26 17:00:00,68808.61,68906.96,68731.36,68778.14,418.50179
2024-05-26 18:00:00,68778.14,68842.8,68717.61,68800.16,364.30568
2024-05-26 19:00:00,68800.15,68916.22,68800.15,68903.54,240.0154
2024-05-26 20:00:00,68903.53,68911.56,68720.66,68720.84,177.26876
2024-05-26 21:00:00,68720.85,68720.85,68128.01,68518.02,873.47041
2024-05-26 22:00:00,68518.02,68700.65,68464.0,68560.0,369.81244
2024-05-26 23:00:00,68560.01,68569.88,68344.0,68507.67,483.59941
2024-05-27 00:00:00,68507.67,68821.72,68481.31,68821.71,491.97295
2024-05-27 01:00:00,68821.72,69298.0,68740.75,69074.01,742.66616
2024-05-27 02:00:00,69074.02,69288.44,69020.49,69111.35,756.96511
2024-05-27 03:00:00,69111.34,69212.0,68826.91,68873.43,1083.4831
2024-05-27 04:00:00,68873.43,68901.74,68764.71,68770.01,470.5087
2024-05-27 05:00:00,68770.0,68784.4,68321.95,68524.61,845.39332
2024-05-27 06:00:00,68524.6,68621.54,68393.23,68393.23,600.6975
2024-05-27 07:00:00,68393.23,68721.02,68341.84,68643.36,676.48477
2024-05-27 08:00:00,68643.36,68944.2,68521.52,68624.0,825.51086
2024-05-27 09:00:00,68624.01,68660.09,68430.95,68595.37,640.74484
2024-05-27 10:00:00,68595.36,68598.48,68422.08,68577.79,606.70178
2024-05-27 11:00:00,68577.79,68679.8,68250.0,68434.26,863.90991
2024-05-27 12:00:00,68434.26,68643.25,68384.0,68621.42,656.97356
2024-05-27 13:00:00,68621.43,69045.8,68601.3,68919.24,1108.96194
2024-05-27 14:00:00,68919.24,69500.0,68828.8,69500.0,1583.09764
2024-05-27 15:00:00,69500.0,70520.3,69499.99,70373.85,3706.80203
2024-05-27 16:00:00,70373.86,70687.56,70153.45,70161.22,1957.31729
2024-05-27 17:00:00,70161.21,70350.0,70029.93,70184.01,867.16975
2024-05-27 18:00:00,70184.0,70250.0,69882.11,69985.5,702.39215
2024-05-27 19:00:00,69985.49,70113.35,69069.0,69260.01,1481.88431
2024-05-27 20:00:00,69260.02,69724.21,69177.01,69660.01,863.5198
2024-05-27 21:00:00,69660.0,69887.9,69589.99,69805.0,433.49108
2024-05-27 22:00:00,69805.01,69805.01,69555.81,69591.58,535.38641
2024-05-27 23:00:00,69591.59,69591.59,69324.0,69436.43,634.89241
2024-05-28 00:00:00,69436.43,69472.99,69100.0,69377.41,860.35307
2024-05-28 01:00:00,69377.4,69591.81,68515.86,68614.11,1600.29629
2024-05-28 02:00:00,68614.11,68842.36,68420.03,68680.0,1772.01557
2024-05-28 03:00:00,68680.01,68738.48,67753.0,68050.3,2602.45943
2024-05-28 04:00:00,68050.3,68134.0,67486.65,67797.29,1618.34011
2024-05-28 05:00:00,67797.28,68049.67,67660.0,68049.67,1062.16889
2024-05-28 06:00:00,68049.67,68093.49,67787.0,67972.8,913.59384
2024-05-28 07:00:00,67972.79,68030.0,67658.24,67694.0,1330.15183
2024-05-28 08:00:00,67694.01,68250.0,67582.13,68159.99,1523.11012
2024-05-28 09:00:00,68160.0,68523.99,68024.57,68336.24,1328.74691
2024-05-28 10:00:00,68336.24,68902.71,68249.99,68592.01,1934.61955
2024-05-28 11:00:00,68592.01,68665.59,68265.01,68389.87,966.81283
2024-05-28 12:00:00,68389.87,68559.99,68154.21,68208.63,1003.80695
2024-05-28 13:00:00,68208.64,68478.45,67659.93,67792.0,2595.00122
2024-05-28 14:00:00,67792.0,68253.99,67529.62,67969.0,2270.1691
2024-05-28 15:00:00,67968.99,68460.53,67728.78,68374.08,1446.85793
2024-05-28 16:00:00,68374.08,68457.19,67713.02,67713.22,1367.22082
2024-05-28 17:00:00,67713.22,68159.54,67640.46,67782.67,1142.86777
2024-05-28 18:00:00,67782.68,67992.78,67277.91,67879.43,1577.52247
2024-05-28 19:00:00,67879.42,68598.33,67864.01,68424.29,1698.26136
2024-05-28 20:00:00,68424.28,68538.92,68124.04,68325.86,571.11135
2024-05-28 21:00:00,68325.86,68550.0,68257.81,68401.47,437.12363
2024-05-28 22:00:00,68401.47,68661.28,68383.77,68615.4,627.08406
2024-05-28 23:00:00,68615.39,68620.92,68346.78,68398.39,373.27532
2024-05-29 00:00:00,68398.4,68605.1,68266.04,68496.0,516.50772
2024-05-29 01:00:00,68495.99,68707.58,68310.0,68570.0,677.1872
2024-05-29 02:00:00,68570.0,68923.0,68454.97,68684.6,878.81934
2024-05-29 03:00:00,68684.6,68884.82,68681.38,68829.42,867.21207
2024-05-29 04:00:00,68829.41,68935.68,68760.0,68843.53,790.02737
2024-05-29 05:00:00,68843.53,68843.53,68572.66,68584.73,541.22086
2024-05-29 06:00:00,68584.72,68667.72,68465.6,68513.33,572.66649
2024-05-29 07:00:00,68513.32,68534.35,67936.35,67946.9,1532.58378
2024-05-29 08:00:00,67946.89,67999.92,67602.34,67872.41,1494.12835
2024-05-29 09:00:00,67872.41,68033.33,67685.45,67905.72,1084.98663
2024-05-29 10:00:00,67905.72,68024.0,67802.95,67989.89,660.74316
2024-05-29 11:00:00,67989.9,68001.25,67736.23,67763.59,696.81447
2024-05-29 12:00:00,67763.59,68023.97,67567.21,67898.15,1328.33596
2024-05-29 13:00:00,67898.14,68280.0,67569.55,67879.99,2334.69989
2024-05-29 14:00:00,67879.99,67952.39,67500.0,67635.01,1510.1345
2024-05-29 15:00:00,67635.01,67855.69,67262.34,67379.13,1921.12359
2024-05-29 16:00:00,67379.13,67720.0,67124.65,67555.18,1592.49406
2024-05-29 17:00:00,67555.18,67680.0,67329.99,67611.12,806.00111
2024-05-29 18:00:00,67611.12,67623.1,67222.22,67392.83,729.97775
2024-05-29 19:00:00,67392.82,67742.0,67216.01,67266.78,642.71264
2024-05-29 20:00:00,67266.78,67494.57,67151.35,67485.76,563.60468
2024-05-29 21:00:00,67485.76,67810.0,67325.08,67700.42,568.5919
2024-05-29 22:00:00,67700.42,67826.09,67605.94,67680.01,395.25117
2024-05-29 23:00:00,67680.01,67731.59,67576.06,67652.42,454.0068
2024-05-30 00:00:00,67652.41,67843.32,67551.46,67583.0,555.8654
2024-05-30 01:00:00,67582.99,67862.2,67471.67,67800.0,612.84693
2024-05-30 02:00:00,67800.0,68199.97,67788.95,67949.1,958.14916
2024-05-30 03:00:00,67949.11,68182.42,67924.0,68118.2,556.83878
2024-05-30 04:00:00,68118.2,68422.89,67984.01,68163.0,835.69717
2024-05-30 05:00:00,68163.0,68195.0,67967.66,68134.14,493.19867
2024-05-30 06:00:00,68134.13,68180.46,67728.2,67831.25,1589.90858
2024-05-30 07:00:00,67831.24,68037.22,67508.42,67584.56,1515.12996
2024-05-30 08:00:00,67584.57,67769.11,67128.0,67688.96,1932.25524
2024-05-30 09:00:00,67688.96,67759.99,67459.96,67745.94,882.44029
2024-05-30 10:00:00,67745.94,67991.0,67541.82,67942.08,962.17703
2024-05-30 11:00:00,67942.08,68100.0,67815.0,67817.01,808.98104
2024-05-30 12:00:00,67817.01,68305.55,67755.0,68133.34,1631.16437
2024-05-30 13:00:00,68133.34,68678.76,68050.0,68623.99,1849.16498
2024-05-30 14:00:00,68623.99,68826.31,68256.29,68359.6,2033.11385
2024-05-30 15:00:00,68359.6,68612.0,68144.0,68530.76,1549.35568
2024-05-30 16:00:00,68530.77,68691.64,68384.0,68676.0,988.4394
2024-05-30 17:00:00,68676.0,69500.0,68664.0,69315.1,3039.26714
2024-05-30 18:00:00,69315.1,69420.0,69084.0,69360.13,1377.02896
2024-05-30 19:00:00,69360.13,69366.46,68435.0,68653.02,1632.93357
2024-05-30 20:00:00,68653.02,68657.41,68050.01,68475.99,1459.40802
2024-05-30 21:00:00,68475.99,68534.0,68324.0,68416.76,402.57371
2024-05-30 22:00:00,68416.75,68438.99,68241.79,68314.93,393.34939
2024-05-30 23:00:00,68314.93,68518.86,68251.0,68352.17,418.93108
2024-05-31 00:00:00,68352.17,68465.39,68274.0,68460.0,444.97701
2024-05-31 01:00:00,68460.01,68626.2,68314.35,68440.0,624.30972
2024-05-31 02:00:00,68439.99,68729.73,68430.0,68539.99,739.18653
2024-05-31 03:00:00,68539.99,68628.39,68487.95,68535.81,323.49962
2024-05-31 04:00:00,68535.81,68654.33,68486.0,68516.59,617.95424
2024-05-31 05:00:00,68516.59,68516.59,68290.0,68442.72,633.98806
2024-05-31 06:00:00,68442.72,68456.23,68225.52,68272.0,544.64439
2024-05-31 07:00:00,68272.0,68431.88,68075.99,68174.99,957.89486
2024-05-31 08:00:00,68175.0,68310.9,68130.77,68136.0,558.93805
2024-05-31 09:00:00,68136.01,68184.4,67876.0,67950.0,931.05259
2024-05-31 10:00:00,67950.0,68333.33,67930.0,68333.33,860.5696
2024-05-31 11:00:00,68333.33,68461.0,68280.0,68349.73,945.90215
2024-05-31 12:00:00,68349.73,69044.1,68320.77,68643.59,2494.19878
2024-05-31 13:00:00,68643.59,68821.01,68025.02,68078.34,2141.49344
2024-05-31 14:00:00,68078.34,68078.34,67264.46,67501.76,3540.97557
2024-05-31 15:00:00,67501.76,67548.38,67200.0,67215.58,1662.47327
2024-05-31 16:00:00,67215.58,67352.41,66670.0,67200.01,2882.03187
2024-05-31 17:00:00,67200.01,67459.66,67160.3,67342.77,885.94352
2024-05-31 18:00:00,67342.77,67444.47,67170.0,67414.88,952.07983
2024-05-31 19:00:00,67414.88,67999.0,67342.24,67681.0,1643.46289
2024-05-31 20:00:00,67681.0,67798.0,67600.0,67709.04,526.31866
2024-05-31 21:00:00,67709.04,67710.0,67500.0,67564.91,552.26479
2024-05-31 22:00:00,67564.91,67668.0,67509.51,67509.52,379.27151
2024-05-31 23:00:00,67509.52,67602.6,67239.19,67540.01,846.89089
2024-06-01 00:00:00,67540.01,67703.89,67507.39,67655.66,569.87074
2024-06-01 01:00:00,67655.66,67710.29,67428.44,67560.0,566.55975
2024-06-01 02:00:00,67560.0,67740.0,67546.52,67729.05,327.71958
2024-06-01 03:00:00,67729.05,67757.14,67623.24,67715.31,313.20132
2024-06-01 04:00:00,67715.31,67763.81,67656.0,67680.01,315.96397
2024-06-01 05:00:00,67680.01,67810.0,67603.0,67686.35,316.72396
2024-06-01 06:00:00,67686.35,67729.87,67607.94,67693.32,266.23887
2024-06-01 07:00:00,67693.32,67733.01,67575.23,67632.08,351.80708
2024-06-01 08:00:00,67632.07,67741.06,67611.61,67704.0,376.4478
2024-06-01 09:00:00,67704.0,67760.0,67635.0,67706.69,349.38935
2024-06-01 10:00:00,67706.69,67750.0,67627.32,67627.33,317.62668
2024-06-01 11:00:00,67627.33,67694.0,67627.32,67660.57,249.68951
2024-06-01 12:00:00,67660.57,67872.5,67640.0,67717.76,408.2284
2024-06-01 13:00:00,67717.76,67837.0,67714.28,67720.01,419.26976
2024-06-01 14:00:00,67720.01,67870.0,67673.0,67803.34,379.0052
2024-06-01 15:00:00,67803.33,67824.0,67668.01,67691.28,321.49058
2024-06-01 16:00:00,67691.28,67719.99,67612.0,67700.01,304.8731
2024-06-01 17:00:00,67700.01,67900.0,67556.72,67791.02,1177.16281
2024-06-01 18:00:00,67791.02,67821.73,67726.32,67750.71,277.11069
2024-06-01 19:00:00,67750.7,67782.64,67685.72,67753.76,174.52798
2024-06-01 20:00:00,67753.76,67796.54,67700.0,67796.54,337.18395
2024-06-01 21:00:00,67796.54,67820.2,67713.23,67760.01,290.36113
2024-06-01 22:00:00,67760.01,67885.0,67710.0,67765.4,263.4495
2024-06-01 23:00:00,67765.41,67819.78,67723.0,67766.85,163.75962
2024-06-02 00:00:00,67766.84,67910.55,67744.0,67889.0,298.77105
2024-06-02 01:00:00,67888.99,67900.0,67710.0,67755.0,408.0762
2024-06-02 02:00:00,67755.0,67815.0,67643.33,67733.26,340.27499
2024-06-02 03:00:00,67733.25,67807.99,67726.31,67789.47,240.10946
2024-06-02 04:00:00,67789.48,67852.63,67745.18,67852.62,179.28516
2024-06-02 05:00:00,67852.62,67867.6,67728.4,67728.4,208.19005
2024-06-02 06:00:00,67728.41,67852.33,67724.6,67841.09,326.57495
2024-06-02 07:00:00,67841.09,67842.91,67720.41,67721.0,342.48176
2024-06-02 08:00:00,67721.01,67812.57,67671.81,67750.67,357.78944
2024-06-02 09:00:00,67750.68,67772.65,67377.79,67529.99,1006.07274
2024-06-02 10:00:00,67530.0,67581.97,67367.2,67529.99,381.18834
2024-06-02 11:00:00,67530.0,68320.08,67492.6,68251.52,1213.972
2024-06-02 12:00:00,68251.53,68305.0,67852.24,67934.99,941.82256
2024-06-02 13:00:00,67934.99,68214.66,67800.0,68165.98,722.27646
2024-06-02 14:00:00,68165.97,68460.0,68073.65,68252.5,2085.25292
2024-06-02 15:00:00,68252.51,68297.12,68016.19,68142.17,465.81443
2024-06-02 16:00:00,68142.18,68200.0,67980.0,68103.63,440.2764
2024-06-02 17:00:00,68103.63,68103.64,67808.66,67879.28,1181.95687
2024-06-02 18:00:00,67879.27,67879.28,67456.88,67697.14,1480.43326
2024-06-02 19:00:00,67697.14,67798.0,67257.47,67736.95,1565.51294
2024-06-02 20:00:00,67736.95,67831.21,67577.65,67831.2,365.03156
2024-06-02 21:00:00,67831.21,67902.12,67755.0,67816.14,263.27949
2024-06-02 22:00:00,67816.13,67984.01,67809.96,67927.99,330.59344
2024-06-02 23:00:00,67928.0,67984.01,67765.62,67765.63,281.28882
2024-06-03 00:00:00,67765.62,67873.87,67612.48,67823.99,545.42052
2024-06-03 01:00:00,67824.0,68553.67,67823.8,68476.01,1377.62869
2024-06-03 02:00:00,68476.01,68793.97,68404.51,68416.08,1163.43425
2024-06-03 03:00:00,68416.09,68518.7,68201.0,68382.81,722.42687
2024-06-03 04:00:00,68382.8,68600.0,68285.29,68510.0,809.57781
2024-06-03 05:00:00,68510.0,68780.0,68441.16,68700.0,803.11096
2024-06-03 06:00:00,68699.99,69221.0,68632.01,69038.94,2491.91796
2024-06-03 07:00:00,69038.94,69179.62,68804.0,68906.7,1420.73895
2024-06-03 08:00:00,68906.7,69333.0,68906.69,69142.55,1257.93453
2024-06-03 09:00:00,69142.54,69187.06,68913.72,69014.88,669.3308
2024-06-03 10:00:00,69014.89,69186.79,68876.98,68907.99,1001.70426
2024-06-03 11:00:00,68908.0,69248.99,68824.0,69080.0,897.94818
2024-06-03 12:00:00,69080.0,69769.3,69075.4,69746.23,1886.90789
2024-06-03 13:00:00,69746.23,70288.0,69521.04,69795.34,2750.0373
2024-06-03 14:00:00,69795.33,70079.67,68500.0,68776.01,3731.05685
2024-06-03 15:00:00,68776.01,69631.16,68760.0,69615.28,1863.02683
2024-06-03 16:00:00,69615.27,69715.61,68899.89,69080.02,1608.62393
2024-06-03 17:00:00,69080.02,69389.92,68800.0,69268.97,786.0188
2024-06-03 18:00:00,69268.98,69444.49,69162.98,69288.41,653.12456
2024-06-03 19:00:00,69288.41,69296.68,69021.77,69204.0,668.6234
2024-06-03 20:00:00,69204.0,69509.38,69101.27,69101.28,924.92879
2024-06-03 21:00:00,69101.28,69191.86,68899.51,69081.17,561.30151
2024-06-03 22:00:00,69081.17,69144.33,68810.0,69042.51,569.52117
2024-06-03 23:00:00,69042.51,69062.19,68730.51,68809.9,469.02919
2024-06-04 00:00:00,68809.89,69090.9,68629.9,69001.41,885.47608
2024-06-04 01:00:00,69001.4,69215.41,68900.6,69215.4,495.15752
2024-06-04 02:00:00,69215.41,69306.67,69080.8,69139.57,426.69517
2024-06-04 03:00:00,69139.58,69370.01,69114.98,69170.22,388.66215
2024-06-04 04:00:00,69170.22,69268.27,69057.12,69061.22,385.62215
2024-06-04 05:00:00,69061.22,69156.16,68914.28,68956.01,450.12894
2024-06-04 06:00:00,68956.01,69039.71,68745.68,68905.43,1152.10393
2024-06-04 07:00:00,68905.43,69074.82,68894.21,69013.63,562.89903
2024-06-04 08:00:00,69013.62,69191.99,68827.0,68836.54,719.36611
2024-06-04 09:00:00,68836.54,68890.01,68567.32,68717.92,1253.78456
2024-06-04 10:00:00,68717.92,68958.0,68701.83,68890.66,651.64527
2024-06-04 11:00:00,68890.66,69030.0,68841.87,68955.85,518.48705
2024-06-04 12:00:00,68955.84,69155.5,68843.73,68946.56,981.79689
2024-06-04 13:00:00,68946.56,69830.75,68946.55,69527.99,2310.51288
2024-06-04 14:00:00,69527.99,70089.99,69319.79,69651.49,3400.63908
2024-06-04 15:00:00,69651.49,70480.0,69463.83,70445.0,3308.73493
2024-06-04 16:00:00,70445.0,70999.0,70388.17,70800.0,3577.03841
2024-06-04 17:00:00,70800.0,70833.52,70360.4,70564.0,1477.20962
2024-06-04 18:00:00,70564.01,71063.45,70564.0,70693.67,2685.01525
2024-06-04 19:00:00,70693.67,70727.76,70092.5,70423.6,1513.09125
2024-06-04 20:00:00,70423.61,70550.0,70168.67,70402.69,676.26117
2024-06-04 21:00:00,70402.69,70630.08,70340.41,70620.0,560.36634
2024-06-04 22:00:00,70620.01,70736.0,70510.0,70561.3,756.17993
2024-06-04 23:00:00,70561.31,70610.0,70414.9,70537.84,482.91118
2024-06-05 00:00:00,70537.83,70900.0,70423.51,70776.0,1036.06996
2024-06-05 01:00:00,70775.99,71275.0,70646.16,70986.3,1527.72558
2024-06-05 02:00:00,70986.29,71140.3,70672.08,70837.96,1397.29959
2024-06-05 03:00:00,70837.96,70991.73,70768.0,70947.58,786.32991
2024-06-05 04:00:00,70947.58,71260.0,70826.15,71168.53,1358.27161
2024-06-05 05:00:00,71168.54,71196.0,70884.61,70999.99,804.58799
2024-06-05 06:00:00,70999.99,71150.0,70850.0,71119.05,1231.70706
2024-06-05 07:00:00,71119.06,71379.21,71032.6,71200.0,1297.93292
2024-06-05 08:00:00,71199.99,71243.6,70880.4,70927.57,1095.54386
2024-06-05 09:00:00,70927.57,71032.08,70825.0,70894.19,758.70704
2024-06-05 10:00:00,70894.2,70908.59,70725.03,70800.33,860.62926
2024-06-05 11:00:00,70800.33,71093.96,70694.61,70971.71,740.4467
2024-06-05 12:00:00,70971.7,71120.0,70652.6,70940.01,1417.83072
2024-06-05 13:00:00,70940.01,71169.99,70588.0,70730.7,1685.4948
2024-06-05 14:00:00,70730.7,71080.0,70383.66,70867.99,1853.41573
2024-06-05 15:00:00,70867.99,71731.35,70775.0,71580.0,2767.85879
2024-06-05 16:00:00,71580.01,71758.0,71268.0,71312.77,1520.33366
2024-06-05 17:00:00,71312.78,71704.0,71231.48,71628.98,1367.90189
2024-06-05 18:00:00,71628.98,71748.22,70895.15,71096.81,1778.53896
2024-06-05 19:00:00,71096.8,71398.73,70871.2,71279.95,937.98536
2024-06-05 20:00:00,71279.95,71357.68,71160.0,71196.02,699.46084
2024-06-05 21:00:00,71196.02,71211.34,71036.31,71138.42,363.26274
2024-06-05 22:00:00,71138.43,71274.11,71090.0,71144.86,381.44972
2024-06-05 23:00:00,71144.85,71294.47,70700.0,71108.0,1034.39613
2024-06-06 00:00:00,71108.0,71183.99,70955.99,71018.06,470.98831
2024-06-06 01:00:00,71018.06,71189.97,70900.0,71124.0,491.92883
2024-06-06 02:00:00,71124.01,71237.02,71103.7,71160.0,454.18419
2024-06-06 03:00:00,71160.01,71188.0,71012.34,71050.0,421.21498
2024-06-06 04:00:00,71050.0,71106.46,70909.7,71054.52,591.72521
2024-06-06 05:00:00,71054.51,71084.4,70800.0,70895.45,668.78311
2024-06-06 06:00:00,70895.45,71037.72,70804.0,70887.99,577.39715
2024-06-06 07:00:00,70888.0,71069.62,70853.23,71021.47,603.86899
2024-06-06 08:00:00,71021.46,71039.5,70862.5,70904.01,518.12755
2024-06-06 09:00:00,70904.01,71147.28,70904.0,70978.88,567.45225
2024-06-06 10:00:00,70978.89,71000.0,70892.5,70988.0,426.66814
2024-06-06 11:00:00,70988.01,71204.59,70935.01,71170.01,798.77919
2024-06-06 12:00:00,71170.01,71443.6,71052.97,71187.17,1387.14463
2024-06-06 13:00:00,71187.18,71535.95,71000.0,71123.09,1918.70297
2024-06-06 14:00:00,71123.1,71520.0,71020.57,71464.57,1587.29162
2024-06-06 15:00:00,71464.56,71700.0,71250.61,71300.0,1524.3121
2024-06-06 16:00:00,71300.0,71379.93,70825.0,70948.95,2206.4127
2024-06-06 17:00:00,70948.95,71225.01,70800.0,71098.31,1300.39004
2024-06-06 18:00:00,71098.3,71158.87,70871.57,71075.0,591.43061
2024-06-06 19:00:00,71075.0,71078.73,70450.0,70479.49,1416.32041
2024-06-06 20:00:00,70479.49,70742.49,70117.64,70720.01,1649.2742
2024-06-06 21:00:00,70720.01,70859.81,70667.0,70740.51,409.43665
2024-06-06 22:00:00,70740.51,70920.76,70664.0,70901.01,656.5042
2024-06-06 23:00:00,70901.01,70958.89,70748.8,70799.06,603.66646
2024-06-07 00:00:00,70799.06,70883.6,70740.0,70883.05,403.79489
2024-06-07 01:00:00,70883.05,70900.0,70670.48,70840.01,493.06368
2024-06-07 02:00:00,70840.0,70872.06,70663.59,70824.08,469.58357
2024-06-07 03:00:00,70824.09,71015.2,70741.2,70989.68,456.07768
2024-06-07 04:00:00,70989.69,71274.7,70989.68,71226.52,1041.73348
2024-06-07 05:00:00,71226.52,71449.98,71170.0,71290.6,1688.26465
2024-06-07 06:00:00,71290.6,71353.06,71162.38,71265.7,589.45023
2024-06-07 07:00:00,71265.7,71310.8,71068.16,71110.0,854.07909
2024-06-07 08:00:00,71110.01,71192.4,71048.12,71117.2,754.25811
2024-06-07 09:00:00,71117.2,71307.28,71060.5,71302.07,605.73366
2024-06-07 10:00:00,71302.06,71434.86,71202.4,71377.38,577.69729
2024-06-07 11:00:00,71377.37,71700.0,71303.4,71699.99,1238.41758
2024-06-07 12:00:00,71700.0,71997.02,70633.21,71234.09,5660.13497
2024-06-07 13:00:00,71234.09,71655.04,71056.7,71534.6,1555.22338
2024-06-07 14:00:00,71534.6,71544.06,71170.58,71430.94,991.06966
2024-06-07 15:00:00,71430.93,71430.93,70850.0,71111.54,1650.05125
2024-06-07 16:00:00,71111.55,71208.89,70779.0,70873.47,1125.96101
2024-06-07 17:00:00,70873.48,70873.48,69800.37,69803.59,2585.76468
2024-06-07 18:00:00,69803.59,69887.99,68420.0,69154.43,8271.3392
2024-06-07 19:00:00,69154.44,69448.0,68800.0,69255.0,1934.14143
2024-06-07 20:00:00,69255.01,69318.3,68978.52,69307.99,1132.53115
2024-06-07 21:00:00,69308.0,69377.85,69203.08,69250.01,496.62495
2024-06-07 22:00:00,69250.01,69585.96,69184.0,69499.0,583.30376
2024-06-07 23:00:00,69499.0,69499.0,69323.54,69355.6,440.1511
2024-06-08 00:00:00,69355.6,69482.75,69296.41,69401.5,575.16895
2024-06-08 01:00:00,69401.5,69475.04,69287.28,69465.25,531.15697
2024-06-08 02:00:00,69465.24,69465.25,69387.6,69422.11,300.25806
2024-06-08 03:00:00,69422.11,69525.0,69411.3,69432.0,385.05909
2024-06-08 04:00:00,69432.0,69466.92,69277.96,69316.73,426.11437
2024-06-08 05:00:00,69316.74,69342.79,69232.15,69319.99,353.35561
2024-06-08 06:00:00,69320.0,69414.89,69296.26,69333.45,401.708
2024-06-08 07:00:00,69333.44,69582.2,69333.44,69582.2,540.15299
2024-06-08 08:00:00,69582.2,69582.2,69381.81,69436.42,364.24008
2024-06-08 09:00:00,69436.43,69495.99,69382.8,69443.24,329.88546
2024-06-08 10:00:00,69443.25,69495.98,69360.01,69453.4,384.75747
2024-06-08 11:00:00,69453.39,69515.0,69318.19,69365.93,547.11072
2024-06-08 12:00:00,69365.94,69430.0,69265.0,69360.22,436.61346
2024-06-08 13:00:00,69360.22,69430.01,69168.02,69430.0,801.65896
2024-06-08 14:00:00,69430.01,69462.25,69309.82,69461.69,538.86257
2024-06-08 15:00:00,69461.68,69491.36,69421.17,69430.01,341.4374
2024-06-08 16:00:00,69430.01,69470.16,69292.22,69387.15,570.23186
2024-06-08 17:00:00,69387.16,69470.0,69336.01,69439.99,489.14706
2024-06-08 18:00:00,69440.0,69480.0,69427.98,69454.89,269.32881
2024-06-08 19:00:00,69454.88,69490.0,69427.88,69460.01,249.35631
2024-06-08 20:00:00,69460.0,69475.18,69313.31,69372.73,304.03471
2024-06-08 21:00:00,69372.74,69424.47,69327.04,69404.91,179.28795
2024-06-08 22:00:00,69404.9,69404.91,69290.28,69338.15,201.17805
2024-06-08 23:00:00,69338.15,69340.0,69292.99,69310.46,253.72476
2024-06-09 00:00:00,69310.46,69327.99,69225.84,69268.7,279.12784
2024-06-09 01:00:00,69268.7,69346.9,69230.0,69285.0,207.30721
2024-06-09 02:00:00,69285.01,69298.0,69139.93,69174.93,386.92647
2024-06-09 03:00:00,69174.92,69298.0,69130.24,69259.38,311.25819
2024-06-09 04:00:00,69259.38,69306.22,69244.64,69304.44,215.2078
2024-06-09 05:00:00,69304.44,69360.4,69234.73,69293.47,201.54054
2024-06-09 06:00:00,69293.48,69400.0,69276.95,69391.01,246.31461
2024-06-09 07:00:00,69391.02,69425.7,69273.47,69295.64,368.4744
2024-06-09 08:00:00,69295.64,69356.0,69283.45,69352.15,210.63135
2024-06-09 09:00:00,69352.15,69397.19,69341.95,69369.98,195.9235
2024-06-09 10:00:00,69369.99,69373.24,69333.07,69346.49,236.87264
2024-06-09 11:00:00,69346.5,69389.0,69333.0,69367.69,225.66556
2024-06-09 12:00:00,69367.68,69760.0,69351.11,69712.95,864.72707
2024-06-09 13:00:00,69712.96,69777.0,69250.01,69467.03,1517.18414
2024-06-09 14:00:00,69467.04,69559.0,69264.01,69490.12,679.92624
2024-06-09 15:00:00,69490.13,69590.37,69420.42,69508.64,716.46617
2024-06-09 16:00:00,69508.64,69636.98,69500.0,69622.88,386.18326
2024-06-09 17:00:00,69622.88,69698.48,69570.0,69660.51,281.76588
2024-06-09 18:00:00,69660.52,69848.32,69611.26,69738.1,755.07201
2024-06-09 19:00:00,69738.09,69857.14,69660.03,69710.26,559.04291
2024-06-09 20:00:00,69710.26,69730.81,69590.33,69686.85,315.37374
2024-06-09 21:00:00,69686.86,69821.53,69610.0,69749.96,275.10337
2024-06-09 22:00:00,69749.95,69787.13,69621.2,69634.35,283.03816
2024-06-09 23:00:00,69634.36,69684.93,69596.01,69648.14,171.43403
2024-06-10 00:00:00,69648.15,69655.11,69426.0,69559.99,450.64669
2024-06-10 01:00:00,69559.99,69686.42,69516.0,69625.52,475.14533
2024-06-10 02:00:00,69625.52,69801.34,69608.4,69716.0,723.3512
2024-06-10 03:00:00,69716.01,69767.41,69574.8,69613.2,336.95189
2024-06-10 04:00:00,69613.2,69677.5,69530.95,69674.33,286.62824
2024-06-10 05:00:00,69674.33,69674.33,69530.0,69580.48,338.77292
2024-06-10 06:00:00,69580.47,69618.76,69301.0,69429.87,802.10432
2024-06-10 07:00:00,69429.87,69500.0,69249.99,69303.99,684.35492
2024-06-10 08:00:00,69304.0,69494.99,69279.35,69387.5,544.63785
2024-06-10 09:00:00,69387.5,69474.39,69172.29,69449.99,762.57186
2024-06-10 10:00:00,69450.0,69470.93,69357.38,69439.99,440.02591
2024-06-10 11:00:00,69439.99,69550.0,69337.02,69473.89,470.06175
2024-06-10 12:00:00,69473.89,69520.01,69331.55,69363.99,455.61451
2024-06-10 13:00:00,69364.0,69512.9,69201.59,69408.21,839.30304
2024-06-10 14:00:00,69408.21,69662.1,69300.01,69662.09,818.84462
2024-06-10 15:00:00,69662.1,70195.94,69612.26,70066.12,2090.82351
2024-06-10 16:00:00,70066.12,70105.82,69722.0,69972.17,1157.81759
2024-06-10 17:00:00,69972.18,70060.0,69761.89,70043.0,591.25585
2024-06-10 18:00:00,70043.01,70141.1,69737.56,69860.01,1199.79773
2024-06-10 19:00:00,69860.01,69860.01,69386.81,69490.8,1347.29029
2024-06-10 20:00:00,69490.81,69700.51,69334.46,69632.51,1256.69999
2024-06-10 21:00:00,69632.51,69694.68,69530.0,69585.48,333.26051
2024-06-10 22:00:00,69585.49,69592.0,69424.28,69495.99,371.95973
2024-06-10 23:00:00,69495.99,69563.38,69400.01,69540.0,344.74916
2024-06-11 00:00:00,69540.0,69590.01,69400.0,69410.85,441.01662
2024-06-11 01:00:00,69410.86,69523.71,68500.0,68724.01,2101.67951
2024-06-11 02:00:00,68724.0,68922.29,67900.0,68268.62,4237.94052
2024-06-11 03:00:00,68268.62,68488.0,68170.0,68464.0,1288.03235
2024-06-11 04:00:00,68464.0,68464.0,67617.0,68024.04,3130.15278
2024-06-11 05:00:00,68024.03,68056.28,67657.03,67903.57,1529.1594
2024-06-11 06:00:00,67903.58,67974.49,67325.0,67692.0,1795.62101
2024-06-11 07:00:00,67691.99,67844.76,67526.95,67570.18,1342.86514
2024-06-11 08:00:00,67570.18,67641.03,67284.38,67516.74,1502.84818
2024-06-11 09:00:00,67516.75,67662.49,66900.0,67084.34,2014.92142
2024-06-11 10:00:00,67084.33,67303.46,66732.0,66961.99,2002.2537
2024-06-11 11:00:00,66961.99,67123.13,66762.58,66890.01,1762.47556
2024-06-11 12:00:00,66890.0,67194.31,66790.8,67019.99,1589.99015
2024-06-11 13:00:00,67020.0,67278.88,66568.35,66812.0,2543.43037
2024-06-11 14:00:00,66812.01,67103.42,66776.81,66851.26,1417.57274
2024-06-11 15:00:00,66851.27,67076.0,66051.0,66244.48,3798.63037
2024-06-11 16:00:00,66244.48,66738.78,66161.26,66487.47,1997.24793
2024-06-11 17:00:00,66487.48,66805.98,66175.0,66770.99,1527.13797
2024-06-11 18:00:00,66771.0,67229.93,66652.39,67117.3,1607.24429
2024-06-11 19:00:00,67117.31,67586.64,67070.51,67407.01,1419.52041
2024-06-11 20:00:00,67407.02,67500.0,67173.92,67290.07,840.01284
2024-06-11 21:00:00,67290.07,67396.62,67202.26,67396.61,414.56314
2024-06-11 22:00:00,67396.61,67572.54,67311.42,67360.22,500.47608
2024-06-11 23:00:00,67360.22,67588.22,67309.91,67314.24,631.2234
2024-06-12 00:00:00,67314.23,67436.53,67183.47,67199.99,565.54988
2024-06-12 01:00:00,67199.99,67240.0,66905.0,67180.01,889.30788
2024-06-12 02:00:00,67180.0,67596.15,67128.08,67415.25,877.47097
2024-06-12 03:00:00,67415.26,67496.25,67317.77,67407.0,589.92467
2024-06-12 04:00:00,67407.01,67624.89,67350.01,67481.59,973.22406
2024-06-12 05:00:00,67481.6,67505.13,67195.97,67243.21,577.77673
2024-06-12 06:00:00,67243.21,67382.81,67243.2,67281.64,520.52806
2024-06-12 07:00:00,67281.63,67500.01,67229.78,67453.63,640.98918
2024-06-12 08:00:00,67453.64,67532.64,67376.1,67393.46,530.28455
2024-06-12 09:00:00,67393.47,67804.0,67353.02,67753.32,905.14024
2024-06-12 10:00:00,67753.33,68059.01,67753.32,67991.98,1156.6136
2024-06-12 11:00:00,67991.99,68015.4,67716.22,67778.43,766.68201
2024-06-12 12:00:00,67778.43,69488.0,67736.0,69339.29,5379.40042
2024-06-12 13:00:00,69339.29,69649.8,69084.0,69320.0,2735.10239
2024-06-12 14:00:00,69320.01,69980.0,69300.01,69960.57,2435.37218
2024-06-12 15:00:00,69960.56,69999.0,69539.54,69734.0,1853.76085
2024-06-12 16:00:00,69734.0,69786.46,69289.5,69616.0,1321.98201
2024-06-12 17:00:00,69616.01,69862.4,69492.0,69799.99,1193.83082
2024-06-12 18:00:00,69800.0,69808.47,68575.0,68828.01,4588.76503
2024-06-12 19:00:00,68828.0,69226.14,67250.0,67532.92,4783.44414
2024-06-12 20:00:00,67532.92,68312.0,67413.51,68103.97,1909.74876
2024-06-12 21:00:00,68103.96,68667.44,68097.91,68536.0,963.6066
2024-06-12 22:00:00,68536.0,68539.99,68270.92,68345.82,591.22825
2024-06-12 23:00:00,68345.81,68347.0,68124.0,68263.99,425.59028
2024-06-13 00:00:00,68263.98,68393.63,68005.85,68330.02,653.24483
2024-06-13 01:00:00,68330.02,68363.35,67910.0,67979.63,644.57501
2024-06-13 02:00:00,67979.63,68177.0,67690.95,67734.81,1421.54407
2024-06-13 03:00:00,67734.8,67850.08,66969.98,67474.94,2449.28588
2024-06-13 04:00:00,67474.95,67729.41,67328.0,67328.01,1050.04279
2024-06-13 05:00:00,67328.01,67680.0,67328.01,67604.04,641.7077
2024-06-13 06:00:00,67604.04,67614.55,67300.3,67518.57,618.73732
2024-06-13 07:00:00,67518.58,67724.81,67399.99,67724.81,653.27078
2024-06-13 08:00:00,67724.8,67752.06,67508.0,67565.56,609.72584
2024-06-13 09:00:00,67565.57,67569.67,67168.0,67419.86,1062.57603
2024-06-13 10:00:00,67419.86,67971.2,67230.94,67820.4,1099.80601
2024-06-13 11:00:00,67820.4,67961.07,67648.49,67739.99,990.11181
2024-06-13 12:00:00,67740.0,68449.3,67439.43,67749.54,2656.79802
2024-06-13 13:00:00,67749.54,68272.0,67521.55,67589.99,1896.88356
2024-06-13 14:00:00,67590.0,67739.28,67150.0,67365.62,2241.2768
2024-06-13 15:00:00,67365.62,67537.87,66368.76,66470.01,3376.95479
2024-06-13 16:00:00,66470.01,67019.42,66251.78,66976.0,2330.72822
2024-06-13 17:00:00,66976.01,67080.13,66639.47,66920.0,1129.90298
2024-06-13 18:00:00,66919.99,66976.87,66693.43,66862.99,808.59044
2024-06-13 19:00:00,66862.99,66884.0,66588.83,66604.01,822.61164
2024-06-13 20:00:00,66604.01,66810.48,66530.84,66712.98,599.29078
2024-06-13 21:00:00,66712.97,66969.99,66680.14,66969.99,532.99338
2024-06-13 22:00:00,66969.99,66980.0,66840.07,66896.0,416.84137
2024-06-13 23:00:00,66895.99,66909.26,66681.4,66773.01,372.05566
2024-06-14 00:00:00,66773.01,66897.96,66604.6,66727.73,762.28668
2024-06-14 01:00:00,66727.73,66833.1,66480.0,66806.17,665.04544
2024-06-14 02:00:00,66806.17,67027.32,66713.5,66952.0,732.09671
2024-06-14 03:00:00,66952.01,66982.98,66676.28,66744.0,545.50916
2024-06-14 04:00:00,66744.0,66833.33,66717.0,66717.39,359.54742
2024-06-14 05:00:00,66717.38,67221.32,66707.76,67052.49,894.3083
2024-06-14 06:00:00,67052.5,67124.29,66876.0,66962.41,731.33334
2024-06-14 07:00:00,66962.4,67110.1,66885.68,66904.98,957.85519
2024-06-14 08:00:00,66904.98,67256.32,66863.46,67152.04,1185.19372
2024-06-14 09:00:00,67152.04,67152.04,66899.39,66920.01,824.75726
2024-06-14 10:00:00,66920.01,67015.92,66836.54,66873.14,620.47859
2024-06-14 11:00:00,66873.15,67101.0,66746.4,67036.0,753.50403
2024-06-14 12:00:00,67035.99,67288.0,66960.58,67083.3,927.69147
2024-06-14 13:00:00,67083.31,67370.24,66950.0,67070.5,1248.80917
2024-06-14 14:00:00,67070.49,67115.25,66561.3,66982.98,1941.14189
2024-06-14 15:00:00,66982.98,67059.46,66344.67,66392.0,1612.81579
2024-06-14 16:00:00,66392.0,66520.0,65200.87,65293.4,5528.72338
2024-06-14 17:00:00,65293.39,65753.23,65078.31,65416.01,1609.37202
2024-06-14 18:00:00,65416.01,65537.31,65078.0,65524.86,1647.78965
2024-06-14 19:00:00,65524.85,65684.0,65299.99,65520.02,897.89248
2024-06-14 20:00:00,65520.02,65970.23,65480.0,65766.41,901.37516
2024-06-14 21:00:00,65766.41,66627.52,65725.77,66196.01,1843.14999
2024-06-14 22:00:00,66196.01,66252.0,65882.35,66014.01,869.02998
2024-06-14 23:00:00,66014.01,66081.39,65916.0,66043.99,348.48115
2024-06-15 00:00:00,66043.99,66287.76,65967.5,66185.62,835.37883
2024-06-15 01:00:00,66185.62,66290.0,66064.88,66076.01,380.8254
2024-06-15 02:00:00,66076.0,66253.29,66050.32,66215.35,310.18359
2024-06-15 03:00:00,66215.34,66273.88,66192.0,66267.87,481.86121
2024-06-15 04:00:00,66267.87,66380.58,66210.0,66246.85,509.33409
2024-06-15 05:00:00,66246.84,66389.1,66215.29,66231.82,459.71934
2024-06-15 06:00:00,66231.81,66416.66,66127.0,66168.57,848.80651
2024-06-15 07:00:00,66168.57,66200.0,66065.8,66076.99,1073.61193
2024-06-15 08:00:00,66076.99,66221.31,66076.98,66221.31,285.96083
2024-06-15 09:00:00,66221.31,66280.8,66086.51,66227.0,339.29279
2024-06-15 10:00:00,66227.0,66306.31,66195.91,66300.01,361.43381
2024-06-15 11:00:00,66300.01,66348.0,66264.01,66319.95,507.09036
2024-06-15 12:00:00,66319.94,66360.0,66222.7,66348.01,342.37283
2024-06-15 13:00:00,66348.01,66354.82,66240.11,66313.47,340.40198
2024-06-15 14:00:00,66313.47,66313.47,66153.84,66220.52,564.32062
2024-06-15 15:00:00,66220.51,66478.48,66210.83,66316.02,853.45194
2024-06-15 16:00:00,66316.02,66360.0,66179.99,66184.0,410.46563
2024-06-15 17:00:00,66184.0,66304.94,66133.92,66250.01,426.7889
2024-06-15 18:00:00,66250.0,66250.0,66139.5,66145.19,344.05073
2024-06-15 19:00:00,66145.19,66208.0,66071.47,66154.7,250.34183
2024-06-15 20:00:00,66154.7,66170.99,65857.1,66048.02,711.4407
2024-06-15 21:00:00,66048.02,66149.0,66042.85,66126.89,245.18396
2024-06-15 22:00:00,66126.89,66200.0,66045.08,66200.0,350.99333
2024-06-15 23:00:00,66199.99,66287.76,66199.99,66228.25,218.49128
2024-06-16 00:00:00,66228.25,66269.74,66161.95,66161.96,223.59845
2024-06-16 01:00:00,66161.96,66218.48,66102.03,66175.68,256.25855
2024-06-16 02:00:00,66175.68,66182.26,66114.27,66142.86,149.85752
2024-06-16 03:00:00,66142.86,66164.3,66076.55,66146.0,160.87464
2024-06-16 04:00:00,66145.99,66207.72,66034.5,66166.02,203.12394
2024-06-16 05:00:00,66166.02,66264.0,66166.01,66264.0,292.77588
2024-06-16 06:00:00,66264.0,66360.18,66178.77,66312.01,420.12202
2024-06-16 07:00:00,66312.01,66357.97,66252.0,66266.3,263.94537
2024-06-16 08:00:00,66266.3,66340.0,66241.64,66272.51,215.38158
2024-06-16 09:00:00,66272.51,66428.45,66172.5,66409.97,880.00508
2024-06-16 10:00:00,66409.97,66770.0,66372.47,66716.31,846.02903
2024-06-16 11:00:00,66716.31,66742.39,66435.15,66492.83,454.36316
2024-06-16 12:00:00,66492.83,66642.2,66480.0,66597.47,315.8042
2024-06-16 13:00:00,66597.48,66762.5,66560.0,66762.49,556.85752
2024-06-16 14:00:00,66762.49,66793.72,66504.0,66519.02,655.22459
2024-06-16 15:00:00,66519.01,66723.0,66512.06,66712.8,326.44028
2024-06-16 16:00:00,66712.8,66744.71,66557.2,66592.19,353.20377
2024-06-16 17:00:00,66592.19,66669.99,66522.0,66578.02,372.34466
2024-06-16 18:00:00,66578.02,66669.95,66573.51,66590.01,237.38299
2024-06-16 19:00:00,66590.01,66647.69,66522.0,66562.52,177.53389
2024-06-16 20:00:00,66562.52,66620.01,66461.25,66517.55,309.00194
2024-06-16 21:00:00,66517.54,66541.53,66460.0,66525.0,189.30242
2024-06-16 22:00:00,66525.01,66998.7,66525.0,66755.99,1146.76764
2024-06-16 23:00:00,66755.99,66826.13,66631.4,66676.87,386.32311
2024-06-17 00:00:00,66676.86,66913.69,66549.37,66583.96,735.55873
2024-06-17 01:00:00,66583.96,66610.0,66234.26,66472.26,961.96966
2024-06-17 02:00:00,66472.25,66480.0,66213.71,66344.02,1076.67846
2024-06-17 03:00:00,66344.01,66431.36,66155.0,66222.0,533.17482
2024-06-17 04:00:00,66222.0,66447.88,66170.77,66447.88,497.32084
2024-06-17 05:00:00,66447.88,66567.68,66295.0,66351.62,476.40709
2024-06-17 06:00:00,66351.62,66398.0,66080.0,66132.4,837.29384
2024-06-17 07:00:00,66132.4,66376.0,65939.67,66172.0,1032.03165
2024-06-17 08:00:00,66172.0,66317.64,65984.01,66194.51,730.25457
2024-06-17 09:00:00,66194.5,66250.01,65645.34,65722.08,1260.94761
2024-06-17 10:00:00,65722.07,65960.01,65556.0,65890.0,1393.98219
2024-06-17 11:00:00,65890.01,66051.5,65796.01,65817.2,710.24566
2024-06-17 12:00:00,65817.2,65827.9,65500.0,65625.01,866.70938
2024-06-17 13:00:00,65625.49,65807.05,65189.0,65200.01,1747.87782
2024-06-17 14:00:00,65200.0,65790.0,65130.0,65472.98,1382.34399
2024-06-17 15:00:00,65472.98,65788.73,65239.97,65368.0,1356.80458
2024-06-17 16:00:00,65368.0,66056.65,65138.0,65898.0,2064.83382
2024-06-17 17:00:00,65898.01,66607.28,65898.0,66607.28,1936.55029
2024-06-17 18:00:00,66607.27,67298.81,66550.03,67101.48,3203.57956
2024-06-17 19:00:00,67101.48,67114.0,66562.68,66691.99,1075.11928
2024-06-17 20:00:00,66691.99,66764.7,66164.01,66397.94,1425.44933
2024-06-17 21:00:00,66397.94,66717.9,66306.46,66572.0,617.52734
2024-06-17 22:00:00,66572.0,66702.99,66482.0,66656.0,436.26182
2024-06-17 23:00:00,66656.01,66714.81,66392.79,66504.33,1027.24618
2024-06-18 00:00:00,66504.33,66588.23,65485.71,65749.99,1865.04054
2024-06-18 01:00:00,65749.98,65966.11,64600.0,65133.99,4761.20322
2024-06-18 02:00:00,65133.99,65653.68,64569.0,65467.43,3252.7603
2024-06-18 03:00:00,65467.42,65575.16,65268.0,65500.0,1162.36152
2024-06-18 04:00:00,65500.0,65769.25,65344.24,65574.21,1102.05127
2024-06-18 05:00:00,65574.21,65845.47,65555.0,65596.01,1048.15462
2024-06-18 06:00:00,65596.01,65732.16,65389.44,65500.0,1274.92399
2024-06-18 07:00:00,65499.99,65800.0,65489.56,65672.51,915.19877
2024-06-18 08:00:00,65672.51,65750.01,65588.0,65727.53,529.04939
2024-06-18 09:00:00,65727.54,65727.54,65439.97,65469.92,727.65859
2024-06-18 10:00:00,65469.92,65612.84,65344.99,65435.52,904.28749
2024-06-18 11:00:00,65435.51,65487.83,65100.0,65366.0,1571.16015
2024-06-18 12:00:00,65366.0,65433.97,65001.0,65231.95,1933.01425
2024-06-18 13:00:00,65231.95,65268.0,64638.06,64844.0,3060.79121
2024-06-18 14:00:00,64844.01,65406.0,64359.92,64633.99,3780.769
2024-06-18 15:00:00,64634.0,64929.95,64261.12,64706.0,2620.93731
2024-06-18 16:00:00,64705.99,64868.98,64336.0,64700.99,2052.90247
2024-06-18 17:00:00,64700.99,64904.91,64400.0,64610.0,1492.33413
2024-06-18 18:00:00,64609.99,64867.88,64321.0,64678.01,1240.60852
2024-06-18 19:00:00,64678.0,64738.83,64060.0,64412.19,2189.08648
2024-06-18 20:00:00,64412.18,65048.21,64178.1,64936.51,2194.40345
2024-06-18 21:00:00,64936.5,65305.0,64797.48,65220.02,1082.28714
2024-06-18 22:00:00,65220.02,65300.0,65052.44,65279.99,777.47664
2024-06-18 23:00:00,65279.99,65279.99,65056.29,65175.32,811.64199
2024-06-19 00:00:00,65175.32,65225.89,64855.96,65142.54,1039.9205
2024-06-19 01:00:00,65142.53,65500.0,64810.62,65035.59,2158.94373
2024-06-19 02:00:00,65035.59,65489.43,65012.0,65327.94,984.48214
2024-06-19 03:00:00,65327.94,65603.91,65282.0,65404.0,1078.82025
2024-06-19 04:00:00,65404.0,65727.54,65349.99,65425.56,1171.36875
2024-06-19 05:00:00,65425.56,65557.13,65335.0,65413.09,619.02934
2024-06-19 06:00:00,65413.09,65600.0,65400.0,65599.99,707.43631
2024-06-19 07:00:00,65600.0,65656.24,65158.05,65326.89,1101.37468
2024-06-19 08:00:00,65326.89,65356.0,65102.0,65183.89,692.85427
2024-06-19 09:00:00,65183.89,65306.66,65072.0,65306.65,802.0825
2024-06-19 10:00:00,65306.66,65520.0,65132.09,65520.0,712.38788
2024-06-19 11:00:00,65520.0,65544.0,65000.0,65210.0,1644.40047
2024-06-19 12:00:00,65210.0,65310.02,65030.48,65192.21,629.09782
2024-06-19 13:00:00,65192.21,65245.21,65054.0,65090.22,580.28069
2024-06-19 14:00:00,65090.22,65141.89,64832.57,64952.02,1222.80938
2024-06-19 15:00:00,64952.02,65129.57,64756.28,64922.0,798.50963
2024-06-19 16:00:00,64921.99,65100.03,64807.35,64922.26,801.58932
2024-06-19 17:00:00,64922.26,65284.37,64894.25,65083.99,873.5408
2024-06-19 18:00:00,65083.99,65158.79,64964.06,64973.0,464.92693
2024-06-19 19:00:00,64973.0,64985.49,64791.76,64882.01,447.24346
2024-06-19 20:00:00,64882.02,64933.74,64666.0,64874.76,590.94408
2024-06-19 21:00:00,64874.76,65087.76,64836.98,65004.38,353.32839
2024-06-19 22:00:00,65004.38,65048.23,64836.0,64836.01,305.3068
2024-06-19 23:00:00,64836.01,64995.19,64805.01,64974.37,280.11764
2024-06-20 00:00:00,64974.37,65100.36,64818.72,65098.01,1043.19496
2024-06-20 01:00:00,65098.0,65407.4,65033.02,65158.56,717.01787
2024-06-20 02:00:00,65158.57,65237.11,64960.0,65197.45,627.73522
2024-06-20 03:00:00,65197.45,65244.21,65092.0,65189.99,376.17873
2024-06-20 04:00:00,65190.0,65338.72,65070.91,65306.01,479.52516
2024-06-20 05:00:00,65306.01,65613.3,65252.0,65513.93,797.99923
2024-06-20 06:00:00,65513.93,65635.83,65386.0,65465.24,818.36715
2024-06-20 07:00:00,65465.24,65967.39,65465.23,65858.84,1122.59755
2024-06-20 08:00:00,65858.84,65927.48,65603.33,65690.63,700.1449
2024-06-20 09:00:00,65690.63,65750.32,65559.45,65719.99,726.30298
2024-06-20 10:00:00,65719.99,66287.49,65646.0,66209.49,869.96099
2024-06-20 11:00:00,66209.49,66482.94,66109.38,66169.85,1420.28827
2024-06-20 12:00:00,66169.86,66300.5,65864.88,65979.99,1282.52182
2024-06-20 13:00:00,65979.99,65998.0,65136.22,65142.65,2651.10672
2024-06-20 14:00:00,65142.65,65188.99,64658.06,64952.02,1979.37081
2024-06-20 15:00:00,64952.02,65126.91,64788.4,64831.23,1418.7677
2024-06-20 16:00:00,64831.24,64950.0,64559.15,64888.0,1552.4506
2024-06-20 17:00:00,64887.99,65027.26,64690.79,64970.02,778.89348
2024-06-20 18:00:00,64970.01,65217.21,64940.0,65116.01,712.23293
2024-06-20 19:00:00,65116.01,65116.01,64830.0,65050.0,2164.87422
2024-06-20 20:00:00,65049.99,65200.11,65001.97,65099.99,776.74481
2024-06-20 21:00:00,65100.0,65188.23,65040.51,65050.46,272.03163
2024-06-20 22:00:00,65050.47,65150.48,64970.0,64989.95,288.29161
2024-06-20 23:00:00,64989.95,65064.42,64848.7,64869.99,688.69097
2024-06-21 00:00:00,64869.99,64940.0,64635.49,64832.0,752.02054
2024-06-21 01:00:00,64832.0,65015.4,64655.17,64967.98,938.18606
2024-06-21 02:00:00,64967.99,65066.66,64721.01,64786.0,555.58921
2024-06-21 03:00:00,64786.0,64832.75,64345.0,64506.14,905.30357
2024-06-21 04:00:00,64506.15,64673.02,64318.0,64670.0,832.17164
2024-06-21 05:00:00,64670.0,64681.02,64508.0,64661.47,524.09296
2024-06-21 06:00:00,64661.47,64736.1,64562.5,64627.64,627.49011
2024-06-21 07:00:00,64627.64,64739.09,64190.76,64201.63,1033.34054
2024-06-21 08:00:00,64201.63,64372.15,63522.75,63639.64,2349.97676
2024-06-21 09:00:00,63639.64,64300.0,63564.37,64100.0,1803.08001
2024-06-21 10:00:00,64100.0,64174.0,63814.0,63896.02,856.49464
2024-06-21 11:00:00,63896.02,64060.01,63672.55,63770.0,1106.70545
2024-06-21 12:00:00,63770.01,63929.98,63505.0,63827.39,1278.63406
2024-06-21 13:00:00,63827.39,63879.07,63379.35,63615.21,2331.22014
2024-06-21 14:00:00,63615.21,64360.0,63452.47,64222.84,2304.87226
2024-06-21 15:00:00,64222.83,64353.54,63445.41,63732.02,2003.80076
2024-06-21 16:00:00,63732.02,63838.71,63564.56,63657.29,1135.06578
2024-06-21 17:00:00,63657.28,63891.68,63465.17,63671.04,964.64571
2024-06-21 18:00:00,63671.04,64187.03,63648.02,64172.01,1073.12054
2024-06-21 19:00:00,64172.01,64264.95,63944.12,64232.01,862.93662
2024-06-21 20:00:00,64232.01,64460.14,64099.89,64200.52,648.78071
2024-06-21 21:00:00,64200.52,64208.0,63828.09,64084.43,473.39359
2024-06-21 22:00:00,64084.44,64199.7,64084.44,64155.02,357.67606
2024-06-21 23:00:00,64155.02,64224.0,64072.0,64143.56,274.9667
2024-06-22 00:00:00,64143.56,64185.9,63943.82,64056.47,461.16193
2024-06-22 01:00:00,64056.46,64221.45,64056.46,64144.33,285.47049
2024-06-22 02:00:00,64144.34,64342.54,64144.34,64303.4,570.81187
2024-06-22 03:00:00,64303.41,64332.0,64271.95,64327.45,297.5896
2024-06-22 04:00:00,64327.46,64367.17,64253.07,64364.11,377.51077
2024-06-22 05:00:00,64364.12,64427.98,64257.79,64424.21,463.6551
2024-06-22 06:00:00,64424.21,64530.61,64362.06,64430.0,602.16681
2024-06-22 07:00:00,64430.01,64540.26,64324.67,64520.0,678.37346
2024-06-22 08:00:00,64519.99,64546.81,64284.0,64289.15,475.3325
2024-06-22 09:00:00,64289.16,64338.28,64214.43,64325.99,284.74271
2024-06-22 10:00:00,64325.99,64372.66,64280.0,64311.71,343.46448
2024-06-22 11:00:00,64311.72,64320.0,64237.58,64265.26,272.80866
2024-06-22 12:00:00,64265.27,64336.0,64265.26,64297.84,226.94866
2024-06-22 13:00:00,64297.85,64303.22,64246.52,64284.0,267.01339
2024-06-22 14:00:00,64284.0,64397.82,64250.25,64287.96,268.62232
2024-06-22 15:00:00,64287.96,64307.09,64255.01,64307.08,167.80696
2024-06-22 16:00:00,64307.09,64362.0,64272.29,64321.28,179.0808
2024-06-22 17:00:00,64321.29,64348.87,64255.0,64256.37,176.04539
2024-06-22 18:00:00,64256.38,64328.94,64250.71,64260.81,199.49552
2024-06-22 19:00:00,64260.82,64295.02,64218.5,64295.01,174.47579
2024-06-22 20:00:00,64295.01,64303.48,64246.01,64283.99,127.19799
2024-06-22 21:00:00,64284.0,64330.0,64266.8,64330.0,118.36581
2024-06-22 22:00:00,64330.0,64330.0,64272.09,64315.79,99.20098
2024-06-22 23:00:00,64315.79,64328.0,64260.0,64262.01,191.61343
2024-06-23 00:00:00,64262.01,64520.0,64262.0,64476.43,472.64444
2024-06-23 01:00:00,64476.44,64521.0,64329.36,64476.19,310.34267
2024-06-23 02:00:00,64476.2,64507.17,64370.0,64507.17,257.21046
2024-06-23 03:00:00,64507.17,64519.57,64416.13,64416.14,182.71393
2024-06-23 04:00:00,64416.14,64428.25,64375.19,64378.02,151.16526
2024-06-23 05:00:00,64378.02,64419.98,64349.49,64380.0,127.56865
2024-06-23 06:00:00,64380.01,64413.58,64380.0,64386.5,104.96806
2024-06-23 07:00:00,64386.51,64433.03,64376.41,64415.27,142.71216
2024-06-23 08:00:00,64415.27,64435.72,64384.19,64395.43,146.36716
2024-06-23 09:00:00,64395.44,64437.28,64395.43,64418.81,303.74792
2024-06-23 10:00:00,64418.81,64418.81,64281.32,64305.6,283.29094
2024-06-23 11:00:00,64305.6,64341.46,64252.85,64341.45,212.32588
2024-06-23 12:00:00,64341.46,64376.0,64318.15,64375.99,177.48139
2024-06-23 13:00:00,64376.0,64429.1,64254.02,64297.79,308.12524
2024-06-23 14:00:00,64297.79,64310.0,64140.9,64192.01,370.05892
2024-06-23 15:00:00,64192.0,64200.0,64049.41,64094.0,527.46436
2024-06-23 16:00:00,64094.01,64180.01,63918.58,63927.49,529.5917
2024-06-23 17:00:00,63927.48,64178.76,63927.48,64120.39,517.17854
2024-06-23 18:00:00,64120.39,64153.39,64068.0,64111.98,193.89915
2024-06-23 19:00:00,64111.99,64187.62,64094.45,64149.78,189.70895
2024-06-23 20:00:00,64149.78,64159.0,63601.01,63740.01,740.60659
2024-06-23 21:00:00,63740.02,63860.0,63536.0,63844.67,597.62536
2024-06-23 22:00:00,63844.67,63844.67,63639.99,63657.99,358.10896
2024-06-23 23:00:00,63658.0,63700.01,63178.32,63210.01,1019.54778
2024-06-24 00:00:00,63210.01,63336.32,62903.69,63080.0,1925.84276
2024-06-24 01:00:00,63080.01,63348.32,62920.0,63315.99,935.34633
2024-06-24 02:00:00,63315.99,63369.8,62695.02,62880.94,1067.46485
2024-06-24 03:00:00,62880.95,63077.44,62767.65,62862.0,697.96527
2024-06-24 04:00:00,62862.0,62952.0,62634.0,62840.97,793.08191
2024-06-24 05:00:00,62840.96,62881.86,62258.01,62314.01,1848.67059
2024-06-24 06:00:00,62314.01,62426.0,62160.72,62405.0,1118.00877
2024-06-24 07:00:00,62405.0,62596.24,62177.37,62456.0,1308.32245
2024-06-24 08:00:00,62456.0,62975.6,62340.01,62730.92,1372.26622
2024-06-24 09:00:00,62730.92,62867.0,60567.01,61402.28,6567.42005
2024-06-24 10:00:00,61402.28,61582.0,61125.0,61167.15,2512.20979
2024-06-24 11:00:00,61167.15,61382.65,60836.09,61291.95,1684.89795
2024-06-24 12:00:00,61291.95,61514.55,61121.21,61215.21,1297.70351
2024-06-24 13:00:00,61215.21,61649.63,60915.93,61569.2,1473.0343
2024-06-24 14:00:00,61569.19,61700.0,61100.0,61303.41,1418.61356
2024-06-24 15:00:00,61303.41,61368.0,60670.36,60843.99,1607.6034
2024-06-24 16:00:00,60843.99,61044.44,60000.0,60168.01,4635.48117
2024-06-24 17:00:00,60168.01,60548.46,59859.0,60244.89,6177.39401
2024-06-24 18:00:00,60244.89,60487.0,59711.2,60412.01,2431.20962
2024-06-24 19:00:00,60412.01,60478.34,59058.0,59306.72,3165.80995
2024-06-24 20:00:00,59306.72,59660.0,58402.0,59514.0,4532.01753
2024-06-24 21:00:00,59514.0,60119.24,59411.11,60119.24,1967.93007
2024-06-24 22:00:00,60119.24,60277.11,59985.79,60048.98,798.42749
2024-06-24 23:00:00,60048.98,60442.71,60002.59,60293.3,824.63259
2024-06-25 00:00:00,60293.3,60664.3,60257.06,60409.11,1114.44867
2024-06-25 01:00:00,60409.11,60511.0,60282.0,60492.0,470.01385
2024-06-25 02:00:00,60492.0,60725.05,60412.0,60676.01,759.3559
2024-06-25 03:00:00,60676.01,61598.87,60624.22,61302.59,2473.83812
2024-06-25 04:00:00,61302.59,61420.0,61160.05,61371.27,1053.71457
2024-06-25 05:00:00,61371.27,61420.0,60931.9,61024.01,779.22902
2024-06-25 06:00:00,61024.01,61188.39,60958.0,61139.67,853.86078
2024-06-25 07:00:00,61139.67,61255.6,60624.63,60685.16,1391.58252
2024-06-25 08:00:00,60685.16,60911.63,60668.01,60860.12,889.81277
2024-06-25 09:00:00,60860.11,61583.18,60838.48,61468.01,1341.74689
2024-06-25 10:00:00,61468.01,61468.01,61156.38,61317.17,1319.2722
2024-06-25 11:00:00,61317.17,61488.71,61125.17,61187.64,1128.24023
2024-06-25 12:00:00,61187.64,61270.13,60953.23,61048.51,1426.8808
2024-06-25 13:00:00,61048.51,61432.42,61012.0,61200.0,1361.76099
2024-06-25 14:00:00,61200.0,62134.0,61155.75,61763.44,3157.36991
2024-06-25 15:00:00,61763.44,61960.0,61314.66,61810.0,2789.78876
2024-06-25 16:00:00,61810.0,61939.23,61364.31,61390.01,1776.15816
2024-06-25 17:00:00,61387.4,61780.0,61331.47,61381.44,1054.39397
2024-06-25 18:00:00,61381.44,62230.0,61135.37,62159.09,2134.65931
2024-06-25 19:00:00,62159.09,62420.0,61806.12,61975.46,1562.7805
2024-06-25 20:00:00,61975.46,62079.47,61872.26,61924.01,711.66315
2024-06-25 21:00:00,61924.0,62030.0,61810.0,61916.53,431.56954
2024-06-25 22:00:00,61916.53,62162.49,61866.68,61909.99,479.20552
2024-06-25 23:00:00,61909.99,61946.39,61664.0,61806.01,727.89748
2024-06-26 00:00:00,61806.01,61861.15,61643.48,61767.72,636.93974
2024-06-26 01:00:00,61767.72,62184.31,61728.17,62090.01,1251.60881
2024-06-26 02:00:00,62090.01,62487.81,62012.73,62028.01,1073.78712
2024-06-26 03:00:00,62028.01,62079.99,61850.75,61936.07,576.48555
2024-06-26 04:00:00,61936.07,61990.0,61712.94,61712.96,880.71261
2024-06-26 05:00:00,61712.96,61795.99,61553.95,61562.01,972.33006
2024-06-26 06:00:00,61562.01,61678.83,61520.0,61577.21,732.54122
2024-06-26 07:00:00,61577.21,61800.0,61530.0,61720.02,906.53293
2024-06-26 08:00:00,61720.02,61754.6,61370.44,61472.48,860.37161
2024-06-26 09:00:00,61472.48,61524.34,61310.0,61376.73,662.64915
2024-06-26 10:00:00,61376.73,61418.82,61149.64,61264.3,1239.97558
2024-06-26 11:00:00,61264.3,61561.47,61264.29,61445.26,730.40766
2024-06-26 12:00:00,61445.26,61588.13,61338.0,61431.47,1095.2336
2024-06-26 13:00:00,61431.47,61840.34,61381.08,61760.0,1116.88699
2024-06-26 14:00:00,61760.0,61980.0,61549.61,61728.13,1237.91032
2024-06-26 15:00:00,61728.13,61766.0,61182.8,61467.86,1263.87551
2024-06-26 16:00:00,61467.85,61547.02,61151.63,61274.01,939.79382
2024-06-26 17:00:00,61274.0,61358.76,60855.0,61242.0,1753.70824
2024-06-26 18:00:00,61242.0,61245.92,60902.0,60910.02,832.68478
2024-06-26 19:00:00,60910.02,61142.0,60715.3,61000.01,1489.50301
2024-06-26 20:00:00,61000.01,61155.66,60712.0,60993.36,1103.64524
2024-06-26 21:00:00,60993.36,61080.0,60921.04,61054.35,371.43605
2024-06-26 22:00:00,61054.35,61054.36,60783.13,60924.61,429.15827
2024-06-26 23:00:00,60924.61,60969.79,60783.26,60864.99,327.48676
2024-06-27 00:00:00,60864.98,61052.65,60764.73,60982.0,711.03625
2024-06-27 01:00:00,60982.0,61150.0,60890.47,61064.01,521.26664
2024-06-27 02:00:00,61064.01,61096.02,60852.87,61029.49,453.58608
2024-06-27 03:00:00,61029.49,61300.0,60946.01,61037.31,705.11535
2024-06-27 04:00:00,61037.31,61192.0,61013.24,61114.02,468.57266
2024-06-27 05:00:00,61114.02,61148.84,60792.0,60805.5,542.57773
2024-06-27 06:00:00,60805.5,60853.06,60606.63,60742.01,1033.96191
2024-06-27 07:00:00,60742.0,60914.51,60715.54,60794.01,669.62418
2024-06-27 08:00:00,60794.01,60866.0,60736.62,60866.0,435.21925
2024-06-27 09:00:00,60866.0,61346.0,60818.0,61282.78,824.33069
2024-06-27 10:00:00,61282.78,61455.15,61110.0,61110.01,788.44759
2024-06-27 11:00:00,61110.01,61314.2,61096.0,61196.02,580.05999
2024-06-27 12:00:00,61196.01,61660.0,61154.6,61341.88,1198.51794
2024-06-27 13:00:00,61341.87,61994.0,61314.0,61990.0,1761.82668
2024-06-27 14:00:00,61990.0,62389.22,61696.64,61729.99,2096.81938
2024-06-27 15:00:00,61730.0,61855.23,61532.45,61576.0,1189.89492
2024-06-27 16:00:00,61576.0,61829.99,61539.77,61714.57,716.51025
2024-06-27 17:00:00,61714.58,62015.52,61690.0,61842.11,655.06938
2024-06-27 18:00:00,61842.11,61930.0,61740.0,61882.39,516.02192
2024-06-27 19:00:00,61882.39,61890.0,61411.7,61450.0,669.77212
2024-06-27 20:00:00,61450.0,61582.0,61338.56,61493.11,559.60341
2024-06-27 21:00:00,61493.11,61587.06,61472.01,61536.04,310.78152
2024-06-27 22:00:00,61536.04,61672.46,61523.03,61640.01,339.93213
2024-06-27 23:00:00,61640.01,61719.92,61611.0,61706.47,595.73834
2024-06-28 00:00:00,61706.46,61729.85,61472.37,61560.0,596.69218
2024-06-28 01:00:00,61559.99,62225.31,61500.0,62091.99,1166.68712
2024-06-28 02:00:00,62091.99,62149.77,61584.76,61730.67,1571.98745
2024-06-28 03:00:00,61730.67,61919.33,61650.01,61828.17,614.97738
2024-06-28 04:00:00,61828.17,61834.41,61500.07,61750.44,564.53381
2024-06-28 05:00:00,61750.44,61750.44,61500.0,61604.01,509.45189
2024-06-28 06:00:00,61604.0,61669.41,61504.48,61620.96,419.18226
2024-06-28 07:00:00,61620.96,61620.96,61236.0,61350.01,1186.45262
2024-06-28 08:00:00,61350.01,61480.21,61212.11,61480.21,678.62809
2024-06-28 09:00:00,61480.21,61592.0,61349.99,61547.55,851.08559
2024-06-28 10:00:00,61547.55,61595.68,61435.41,61548.14,847.59463
2024-06-28 11:00:00,61548.14,61792.34,61482.96,61690.0,1020.21818
2024-06-28 12:00:00,61690.0,61875.0,61275.61,61395.09,2303.90314
2024-06-28 13:00:00,61395.09,61848.49,61233.92,61297.99,1809.2388
2024-06-28 14:00:00,61297.99,61510.0,60780.01,60928.02,2188.61778
2024-06-28 15:00:00,60928.01,61191.62,60751.0,61062.01,1344.07255
2024-06-28 16:00:00,61062.0,61119.58,60650.0,60940.01,1533.90519
2024-06-28 17:00:00,60940.01,61076.25,60708.32,60826.63,882.38291
2024-06-28 18:00:00,60826.63,60870.0,60669.74,60828.02,673.72332
2024-06-28 19:00:00,60828.02,60849.82,60079.41,60123.73,2041.46353
2024-06-28 20:00:00,60123.73,60357.93,60063.0,60229.92,814.30975
2024-06-28 21:00:00,60229.92,60400.0,60132.83,60366.01,463.63378
2024-06-28 22:00:00,60366.0,60412.4,60293.88,60367.99,408.98193
2024-06-28 23:00:00,60367.99,60450.0,60360.0,60427.84,329.46867
2024-06-29 00:00:00,60427.84,60820.0,60383.77,60770.71,1386.17567
2024-06-29 01:00:00,60770.71,61009.29,60757.04,60901.03,815.03662
2024-06-29 02:00:00,60901.03,60978.28,60703.53,60766.05,602.8214
2024-06-29 03:00:00,60766.05,60811.45,60714.04,60762.0,301.13975
2024-06-29 04:00:00,60762.0,60800.0,60704.46,60773.55,251.11233
2024-06-29 05:00:00,60773.55,60788.2,60726.05,60762.02,250.05971
2024-06-29 06:00:00,60762.02,60857.28,60742.08,60847.75,246.69071
2024-06-29 07:00:00,60847.75,61146.64,60831.44,61052.3,915.03523
2024-06-29 08:00:00,61052.3,61087.36,60912.72,60982.03,455.52026
2024-06-29 09:00:00,60982.03,61006.68,60890.03,60970.0,478.67677
2024-06-29 10:00:00,60970.0,61033.34,60907.8,60994.36,461.93585
2024-06-29 11:00:00,60994.36,61224.0,60923.74,61102.33,894.28566
2024-06-29 12:00:00,61102.33,61161.8,60990.74,61045.43,572.24837
2024-06-29 13:00:00,61045.43,61182.7,61010.0,61102.98,517.96661
2024-06-29 14:00:00,61102.98,61160.0,60949.67,61018.01,542.43096
2024-06-29 15:00:00,61018.01,61106.0,60956.79,61106.0,364.18703
2024-06-29 16:00:00,61106.0,61124.0,60915.12,61009.91,386.68835
2024-06-29 17:00:00,61009.91,61060.98,60937.03,61040.77,339.98388
2024-06-29 18:00:00,61040.77,61065.0,60990.0,61059.04,232.46287
2024-06-29 19:00:00,61059.04,61080.0,60933.98,61057.39,291.28873
2024-06-29 20:00:00,61057.38,61088.4,60970.0,61050.0,319.46435
2024-06-29 21:00:00,61050.0,61090.0,60944.94,61044.99,319.53467
2024-06-29 22:00:00,61044.99,61060.0,60839.51,60970.0,362.76005
2024-06-29 23:00:00,60970.0,61059.37,60940.0,60986.68,202.05321
2024-06-30 00:00:00,60986.68,61078.01,60922.0,61024.55,362.93786
2024-06-30 01:00:00,61024.55,61043.44,60930.03,60961.99,340.23076
2024-06-30 02:00:00,60961.99,60961.99,60740.94,60834.27,779.37325
2024-06-30 03:00:00,60834.27,60949.36,60791.98,60898.32,323.57561
2024-06-30 04:00:00,60898.32,60901.2,60765.18,60777.55,271.34112
2024-06-30 05:00:00,60777.54,60809.99,60712.21,60789.26,291.90375
2024-06-30 06:00:00,60789.26,61040.18,60771.33,61040.18,434.42125
2024-06-30 07:00:00,61040.17,61782.0,61040.17,61528.01,2146.12361
2024-06-30 08:00:00,61528.01,61608.07,61393.07,61556.01,715.99557
2024-06-30 09:00:00,61556.0,61713.65,61511.11,61529.7,632.89719
2024-06-30 10:00:00,61529.7,61634.72,61504.42,61540.0,379.8306
2024-06-30 11:00:00,61540.0,61668.0,61524.51,61560.0,624.88318
2024-06-30 12:00:00,61560.0,61660.0,61346.0,61496.0,533.79097
2024-06-30 13:00:00,61496.0,61747.0,61456.34,61719.61,738.73927
2024-06-30 14:00:00,61719.61,61860.0,61528.16,61587.11,880.16588
2024-06-30 15:00:00,61587.11,61776.71,61587.1,61717.9,512.18463
2024-06-30 16:00:00,61717.9,61749.08,61590.01,61603.54,407.98837
2024-06-30 17:00:00,61603.54,61864.01,61603.54,61707.99,754.34647
2024-06-30 18:00:00,61707.99,62109.81,61674.25,62055.31,745.67203
2024-06-30 19:00:00,62055.3,62100.0,61892.0,62026.83,585.15229
2024-06-30 20:00:00,62026.83,62412.42,61980.92,61990.01,1400.34505
2024-06-30 21:00:00,61990.0,62014.0,61835.2,61940.01,480.99924
2024-06-30 22:00:00,61940.0,62952.2,61940.0,62901.01,2054.44523
2024-06-30 23:00:00,62901.0,63058.76,62762.32,62772.01,928.95818
2024-07-01 00:00:00,62772.01,62944.0,62573.32,62931.99,987.12645
2024-07-01 01:00:00,62931.98,63730.0,62901.71,63640.82,2570.40171
2024-07-01 02:00:00,63640.81,63818.33,63288.53,63435.86,2037.33231
2024-07-01 03:00:00,63435.86,63536.47,63340.0,63437.69,1264.46281
2024-07-01 04:00:00,63437.69,63466.92,63223.2,63279.79,517.1528
2024-07-01 05:00:00,63279.79,63457.47,63262.0,63432.94,418.26492
2024-07-01 06:00:00,63432.94,63464.74,63293.75,63404.0,526.6083
2024-07-01 07:00:00,63403.99,63432.0,63260.71,63277.84,486.84295
2024-07-01 08:00:00,63277.84,63314.99,62836.47,62923.91,1388.89036
2024-07-01 09:00:00,62923.91,62997.98,62789.16,62938.97,731.18198
2024-07-01 10:00:00,62938.97,62977.99,62781.05,62852.24,615.27621
2024-07-01 11:00:00,62852.24,62858.0,62593.07,62662.09,1009.76623
2024-07-01 12:00:00,62662.09,62900.0,62641.99,62882.0,684.19991
2024-07-01 13:00:00,62882.0,63081.11,62497.2,62685.27,1326.77132
2024-07-01 14:00:00,62685.27,62944.0,62610.35,62826.02,1425.79805
2024-07-01 15:00:00,62826.02,63166.11,62815.63,63132.9,1077.93682
2024-07-01 16:00:00,63132.9,63338.12,62966.77,63119.33,1324.97385
2024-07-01 17:00:00,63119.33,63697.66,63056.83,63697.66,1361.75841
2024-07-01 18:00:00,63697.66,63861.76,63438.45,63649.99,1532.83742
2024-07-01 19:00:00,63649.99,63649.99,63071.36,63226.78,1260.38786
2024-07-01 20:00:00,63226.78,63423.48,63162.06,63292.53,543.30696
2024-07-01 21:00:00,63292.53,63292.53,63036.82,63130.01,342.5251
2024-07-01 22:00:00,63130.01,63162.5,62804.6,62975.1,658.76429
2024-07-01 23:00:00,62975.1,63037.18,62834.0,62899.99,454.53836
2024-07-02 00:00:00,62900.0,62988.0,62787.42,62926.65,395.65337
2024-07-02 01:00:00,62926.65,62960.86,62815.71,62926.0,299.28933
2024-07-02 02:00:00,62926.0,63127.1,62924.0,62999.56,514.46846
2024-07-02 03:00:00,62999.56,63288.83,62991.03,63138.67,469.50682
2024-07-02 04:00:00,63138.68,63245.8,63038.01,63038.01,532.00551
2024-07-02 05:00:00,63038.02,63094.73,63002.0,63024.0,265.73488
2024-07-02 06:00:00,63024.0,63048.86,62818.72,62866.0,698.37544
2024-07-02 07:00:00,62866.01,62880.0,62580.0,62629.99,1022.41571
2024-07-02 08:00:00,62630.0,62746.55,62401.23,62670.01,1141.20358
2024-07-02 09:00:00,62670.01,62795.68,62601.18,62650.01,1695.32553
2024-07-02 10:00:00,62650.01,62801.05,62485.63,62715.98,787.71878
2024-07-02 11:00:00,62715.98,62866.2,62616.28,62832.01,514.78225
2024-07-02 12:00:00,62832.01,63042.91,62723.79,62878.45,673.25581
2024-07-02 13:00:00,62878.45,63152.0,62517.81,62626.92,1356.82371
2024-07-02 14:00:00,62626.92,62730.0,61867.29,62035.43,2827.22625
2024-07-02 15:00:00,62035.43,62160.04,61823.74,61948.08,1109.28372
2024-07-02 16:00:00,61948.08,62026.45,61806.28,61920.89,889.07011
2024-07-02 17:00:00,61920.9,62152.2,61888.0,62147.98,462.22418
2024-07-02 18:00:00,62147.99,62368.81,62141.81,62330.01,814.72882
2024-07-02 19:00:00,62330.01,62367.51,61884.01,61939.1,675.61066
2024-07-02 20:00:00,61939.1,62080.73,61875.55,62012.01,458.46831
2024-07-02 21:00:00,62012.01,62089.61,61903.41,61958.02,440.44409
2024-07-02 22:00:00,61958.03,62113.63,61958.02,62090.01,298.89309
2024-07-02 23:00:00,62090.01,62181.24,62078.53,62135.47,230.61034
2024-07-03 00:00:00,62135.46,62285.94,62093.36,62094.02,364.83454
2024-07-03 01:00:00,62094.02,62218.0,61228.8,61617.91,1595.13007
2024-07-03 02:00:00,61617.9,61617.91,61245.96,61362.0,1459.75063
2024-07-03 03:00:00,61362.01,61371.19,60600.0,60987.99,1725.86161
2024-07-03 04:00:00,60988.0,60988.0,60816.0,60883.9,581.25951
2024-07-03 05:00:00,60883.89,61121.52,60859.53,61121.52,574.89166
2024-07-03 06:00:00,61121.52,61181.84,60976.56,61014.0,589.70734
2024-07-03 07:00:00,61014.0,61029.39,60845.01,60870.01,610.74449
2024-07-03 08:00:00,60870.01,60978.19,60390.0,60497.59,2958.54949
2024-07-03 09:00:00,60497.6,60667.18,60320.0,60606.01,1299.50781
2024-07-03 10:00:00,60606.02,60618.0,59600.0,60383.99,3193.58654
2024-07-03 11:00:00,60384.0,60480.0,60112.0,60386.01,1394.4349
2024-07-03 12:00:00,60386.01,60386.01,59921.17,60028.01,2089.2335
2024-07-03 13:00:00,60028.01,60640.1,59752.29,60589.99,2204.25102
2024-07-03 14:00:00,60590.0,60740.2,60263.09,60281.15,1443.10295
2024-07-03 15:00:00,60281.16,60464.0,59972.72,60186.25,1463.38751
2024-07-03 16:00:00,60186.25,60655.56,60100.0,60495.98,1631.44953
2024-07-03 17:00:00,60495.99,60515.99,60200.0,60371.34,723.54543
2024-07-03 18:00:00,60371.34,60446.06,60240.0,60248.01,652.73398
2024-07-03 19:00:00,60248.0,60248.0,59666.0,59671.1,1926.2088
2024-07-03 20:00:00,59671.11,59871.1,59581.71,59609.26,1248.26735
2024-07-03 21:00:00,59609.25,60340.0,59400.0,60247.59,1489.42615
2024-07-03 22:00:00,60247.58,60371.57,60125.49,60316.01,597.49829
2024-07-03 23:00:00,60316.02,60374.82,60208.57,60208.58,342.74817
2024-07-04 00:00:00,60208.57,60475.91,60208.57,60430.01,772.75767
2024-07-04 01:00:00,60430.01,60498.19,58444.0,58561.1,5938.30437
2024-07-04 02:00:00,58561.1,59106.84,57800.01,58972.13,5843.69019
2024-07-04 03:00:00,58972.13,59155.8,58815.94,59102.0,937.02902
2024-07-04 04:00:00,59102.0,59150.0,58724.98,58968.36,794.32045
2024-07-04 05:00:00,58968.37,59036.0,58865.27,58902.0,622.79698
2024-07-04 06:00:00,58902.0,59076.18,58535.8,58795.99,1422.51266
2024-07-04 07:00:00,58796.0,58857.99,58104.0,58219.99,2155.52292
2024-07-04 08:00:00,58219.99,58506.18,57238.68,57688.46,4505.25499
2024-07-04 09:00:00,57688.46,57873.53,56952.0,57748.0,5315.27006
2024-07-04 10:00:00,57748.01,57952.95,57427.71,57946.43,1933.09234
2024-07-04 11:00:00,57946.43,58118.96,57680.01,57761.94,1486.45328
2024-07-04 12:00:00,57761.95,57761.95,57161.55,57247.98,1939.81743
2024-07-04 13:00:00,57247.98,57504.38,56771.0,57420.02,4993.42892
2024-07-04 14:00:00,57420.02,57539.05,56853.77,57450.25,2342.16352
2024-07-04 15:00:00,57450.25,58350.19,57356.78,58140.0,2842.22538
2024-07-04 16:00:00,58140.0,58397.6,57752.27,58304.59,1571.84699
2024-07-04 17:00:00,58304.59,58383.99,58100.0,58240.0,1092.21756
2024-07-04 18:00:00,58239.99,58370.0,57938.0,58168.0,1121.46865
2024-07-04 19:00:00,58168.0,58676.24,58141.66,58283.62,1223.74873
2024-07-04 20:00:00,58283.62,58358.99,58130.01,58358.99,556.15671
2024-07-04 21:00:00,58358.99,58647.22,58288.33,58494.01,536.35292
2024-07-04 22:00:00,58494.0,58813.13,58000.0,58038.84,1145.55546
2024-07-04 23:00:00,58038.84,58112.84,56866.0,57050.01,3476.78556
2024-07-05 00:00:00,57050.02,57546.0,56690.0,57375.99,3851.72797
2024-07-05 01:00:00,57375.99,57442.0,56807.0,57172.01,1707.54925
2024-07-05 02:00:00,57172.02,57243.1,55458.7,55766.32,5980.46353
2024-07-05 03:00:00,55766.32,55992.58,55000.0,55227.99,7303.17042
2024-07-05 04:00:00,55228.0,55356.42,53485.93,53941.1,8101.4433
2024-07-05 05:00:00,53941.1,54812.96,53801.1,54806.02,3720.21877
2024-07-05 06:00:00,54806.02,54818.3,53871.16,54283.99,3370.60261
2024-07-05 07:00:00,54283.99,54449.36,53971.01,54415.05,3156.24476
2024-07-05 08:00:00,54415.04,54460.86,54070.99,54088.0,2005.28745
2024-07-05 09:00:00,54088.0,54734.34,53900.0,54528.0,3533.65276
2024-07-05 10:00:00,54528.0,55367.12,54410.0,54987.99,3715.18606
2024-07-05 11:00:00,54987.99,55650.0,54987.99,55486.5,4803.93237
2024-07-05 12:00:00,55486.51,55950.0,54987.99,55052.81,5135.72846
2024-07-05 13:00:00,55052.8,55884.69,54828.52,55829.99,3475.30001
2024-07-05 14:00:00,55830.0,55896.32,55350.0,55753.98,2873.83996
2024-07-05 15:00:00,55753.99,56678.19,55663.89,56662.0,5115.50999
2024-07-05 16:00:00,56662.99,56936.84,56150.0,56448.15,3936.07423
2024-07-05 17:00:00,56448.15,57040.02,56301.1,56453.18,2496.04522
2024-07-05 18:00:00,56453.19,56724.13,55779.33,56546.16,2853.72204
2024-07-05 19:00:00,56546.15,56746.89,56330.41,56465.42,1304.2608
2024-07-05 20:00:00,56465.41,56516.01,56315.0,56351.1,762.63204
2024-07-05 21:00:00,56351.09,56791.1,56345.6,56517.61,709.90641
2024-07-05 22:00:00,56517.61,56735.99,56400.0,56621.09,704.71942
2024-07-05 23:00:00,56621.09,56866.0,56616.01,56628.79,731.02973
2024-07-06 00:00:00,56628.79,56998.0,56355.08,56601.1,1897.62293
2024-07-06 01:00:00,56601.1,56611.99,56208.0,56219.64,1228.29135
2024-07-06 02:00:00,56219.65,56498.01,56170.5,56440.0,772.35208
2024-07-06 03:00:00,56439.99,56520.0,56268.17,56410.0,532.14682
2024-07-06 04:00:00,56409.99,56417.99,56044.0,56059.49,646.75253
2024-07-06 05:00:00,56059.49,56489.53,56018.0,56362.54,921.19883
2024-07-06 06:00:00,56362.54,56568.0,56346.84,56417.35,685.24972
2024-07-06 07:00:00,56417.36,56683.9,56401.1,56606.0,836.95444
2024-07-06 08:00:00,56606.0,56657.75,56506.99,56557.81,513.34555
2024-07-06 09:00:00,56557.81,56780.01,56436.78,56766.0,623.60432
2024-07-06 10:00:00,56765.99,56876.33,56650.0,56780.0,726.2433
2024-07-06 11:00:00,56780.01,56799.99,56660.16,56731.42,498.18708
2024-07-06 12:00:00,56731.42,56796.97,56500.0,56755.47,794.0109
2024-07-06 13:00:00,56755.48,57299.0,56659.77,56991.1,1340.27779
2024-07-06 14:00:00,56991.09,57127.64,56699.97,57058.91,1253.3265
2024-07-06 15:00:00,57058.9,57441.1,56927.81,57317.98,1491.52352
2024-07-06 16:00:00,57317.99,58113.0,57185.76,57852.62,2509.53257
2024-07-06 17:00:00,57852.62,58031.67,57746.75,57965.19,807.81837
2024-07-06 18:00:00,57965.2,58021.1,57746.41,57786.98,575.95861
2024-07-06 19:00:00,57786.98,57931.77,57732.0,57857.99,379.20226
2024-07-06 20:00:00,57857.99,58225.14,57836.0,57971.99,747.23618
2024-07-06 21:00:00,57971.99,58278.07,57806.92,57868.01,501.87488
2024-07-06 22:00:00,57868.01,58117.99,57868.0,58106.46,426.71547
2024-07-06 23:00:00,58106.46,58475.0,58102.73,58230.13,941.88958
2024-07-07 00:00:00,58230.13,58301.31,57914.14,57931.79,748.40443
2024-07-07 01:00:00,57931.79,58318.69,57838.0,58114.0,691.14869
2024-07-07 02:00:00,58114.0,58449.46,58113.99,58359.99,797.59177
2024-07-07 03:00:00,58359.99,58364.0,57855.82,57963.45,893.83356
2024-07-07 04:00:00,57963.46,58007.87,57575.0,57598.0,1168.23984
2024-07-07 05:00:00,57598.0,57800.0,57416.0,57648.0,799.49719
2024-07-07 06:00:00,57647.99,57789.18,57609.31,57646.15,402.83454
2024-07-07 07:00:00,57646.16,57691.1,57073.36,57369.99,1184.52164
2024-07-07 08:00:00,57369.99,57661.58,57369.98,57650.45,707.67009
2024-07-07 09:00:00,57650.45,57733.99,57565.94,57733.4,408.85135
2024-07-07 10:00:00,57733.41,57911.71,57499.36,57510.2,632.73997
2024-07-07 11:00:00,57510.21,57543.69,57350.94,57460.0,491.73782
2024-07-07 12:00:00,57460.0,57631.02,57204.63,57341.09,499.80697
2024-07-07 13:00:00,57341.1,57361.1,56777.77,56872.0,1332.66853
2024-07-07 14:00:00,56872.01,56938.81,56563.46,56771.51,1443.29759
2024-07-07 15:00:00,56771.51,57061.1,56728.92,56825.42,725.51323
2024-07-07 16:00:00,56825.42,57174.99,56755.55,57122.0,697.86103
2024-07-07 17:00:00,57122.0,57285.91,56794.0,57231.1,561.66441
2024-07-07 18:00:00,57231.1,57392.0,57122.14,57172.01,447.20248
2024-07-07 19:00:00,57172.01,57197.98,57022.53,57151.1,276.43747
2024-07-07 20:00:00,57151.1,57319.1,57041.1,57274.18,298.00269
2024-07-07 21:00:00,57274.18,57285.29,56210.0,56596.0,1622.64041
2024-07-07 22:00:00,56596.0,56793.11,56392.39,56395.54,760.99869
2024-07-07 23:00:00,56395.54,56527.76,55724.37,55857.81,1525.77479
2024-07-08 00:00:00,55857.81,56023.07,55036.59,55094.0,3127.97419
2024-07-08 01:00:00,55094.01,55109.88,54260.16,54958.19,4904.43919
2024-07-08 02:00:00,54958.19,55447.09,54588.0,55384.79,2282.5327
2024-07-08 03:00:00,55384.79,55489.0,54868.0,55160.01,1236.6412
2024-07-08 04:00:00,55160.0,55639.98,54963.62,55496.0,1223.73669
2024-07-08 05:00:00,55495.99,55711.1,55292.0,55478.7,1085.2573
2024-07-08 06:00:00,55478.71,55900.0,55207.17,55633.98,1250.82283
2024-07-08 07:00:00,55633.98,55867.58,55523.77,55852.01,844.84006
2024-07-08 08:00:00,55852.0,57891.81,55741.11,57792.0,4740.115
2024-07-08 09:00:00,57791.99,58236.73,57309.68,57512.14,3525.74609
2024-07-08 10:00:00,57512.13,57719.94,56705.94,56815.98,1931.07689
2024-07-08 11:00:00,56815.99,57360.01,56751.11,57154.01,1652.79622
2024-07-08 12:00:00,57154.01,57621.1,56864.0,57151.11,1533.14021
2024-07-08 13:00:00,57151.1,57439.6,56767.22,57236.01,1628.57273
2024-07-08 14:00:00,57236.01,57297.16,54800.0,56185.24,7618.22468
2024-07-08 15:00:00,56185.24,56785.59,55704.01,55761.52,2136.08904
2024-07-08 16:00:00,55761.52,56114.0,55425.74,55812.0,1474.0279
2024-07-08 17:00:00,55812.0,56370.0,55600.0,56287.38,1236.0109
2024-07-08 18:00:00,56287.38,56574.99,56160.0,56280.32,967.20528
2024-07-08 19:00:00,56280.32,56544.0,56155.63,56477.31,1026.62111
2024-07-08 20:00:00,56477.3,56572.12,56200.01,56259.9,682.33766
2024-07-08 21:00:00,56259.9,56835.25,56200.0,56642.47,810.54532
2024-07-08 22:00:00,56642.47,56971.94,56550.16,56684.48,724.39177
2024-07-08 23:00:00,56684.49,56870.16,56611.48,56714.62,447.05994
2024-07-09 00:00:00,56714.61,56765.85,56289.45,56531.05,777.30622
2024-07-09 01:00:00,56531.06,57275.67,56439.97,56560.39,1517.01433
2024-07-09 02:00:00,56560.39,57362.66,56335.03,57261.9,1203.10758
2024-07-09 03:00:00,57261.9,57272.0,56877.25,57168.36,630.83356
2024-07-09 04:00:00,57168.36,57366.19,57109.21,57286.0,868.57744
2024-07-09 05:00:00,57286.01,57432.93,57120.0,57291.49,849.59689
2024-07-09 06:00:00,57291.48,57754.0,57192.54,57475.99,1274.59453
2024-07-09 07:00:00,57476.0,57560.0,57011.5,57116.84,1350.18867
2024-07-09 08:00:00,57116.84,57900.0,57024.01,57615.54,1768.19631
2024-07-09 09:00:00,57615.54,57689.04,57502.0,57588.01,779.11224
2024-07-09 10:00:00,57588.01,57668.54,57273.25,57426.46,823.39963
2024-07-09 11:00:00,57426.46,57545.8,57220.0,57428.01,439.71976
2024-07-09 12:00:00,57428.01,57560.0,57269.86,57338.01,1704.02633
2024-07-09 13:00:00,57338.01,57410.8,56920.0,57325.27,1774.06171
2024-07-09 14:00:00,57325.27,58131.09,57027.77,57060.0,3726.6547
2024-07-09 15:00:00,57060.0,57500.01,56903.0,57477.01,1584.03107
2024-07-09 16:00:00,57477.0,57869.36,57362.08,57690.01,1406.81493
2024-07-09 17:00:00,57690.01,57797.88,57370.84,57523.01,617.88106
2024-07-09 18:00:00,57523.0,58296.0,57442.62,57907.5,1583.32279
2024-07-09 19:00:00,57907.5,57930.0,57682.17,57862.01,556.81042
2024-07-09 20:00:00,57862.01,58096.68,57704.3,57929.25,865.6519
2024-07-09 21:00:00,57929.26,57977.46,57758.83,57800.01,416.70735
2024-07-09 22:00:00,57800.01,58260.0,57720.0,57936.0,756.79627
2024-07-09 23:00:00,57936.0,58116.13,57864.82,58050.0,457.80219
2024-07-10 00:00:00,58050.0,58050.0,57422.94,57486.37,714.34882
2024-07-10 01:00:00,57486.38,58000.01,57309.09,57798.89,954.09973
2024-07-10 02:00:00,57798.89,57914.89,57642.86,57882.55,530.00374
2024-07-10 03:00:00,57882.55,58208.0,57840.0,58180.01,563.78031
2024-07-10 04:00:00,58180.0,59436.0,58180.0,59347.44,3438.39298
2024-07-10 05:00:00,59347.43,59470.0,58820.44,58975.01,1187.6837
2024-07-10 06:00:00,58975.01,59313.06,58846.45,59238.47,697.81879
2024-07-10 07:00:00,59238.48,59286.2,58840.0,58977.99,742.59843
2024-07-10 08:00:00,58977.99,59032.82,58602.84,58756.01,889.11742
2024-07-10 09:00:00,58756.01,58769.4,58401.0,58490.0,1073.12232
2024-07-10 10:00:00,58489.99,58737.24,58311.66,58656.01,1060.98416
2024-07-10 11:00:00,58656.02,58717.09,58350.0,58492.0,1019.20243
2024-07-10 12:00:00,58492.0,58550.0,57740.86,58150.44,2139.0206
2024-07-10 13:00:00,58150.44,58288.3,57507.04,57760.0,2203.07422
2024-07-10 14:00:00,57760.0,57893.15,57471.12,57713.03,1276.127
2024-07-10 15:00:00,57713.03,58047.07,57483.0,57699.69,1287.04983
2024-07-10 16:00:00,57699.69,58019.89,57584.37,57696.73,1279.0256
2024-07-10 17:00:00,57696.73,57755.74,57439.67,57627.81,693.45307
2024-07-10 18:00:00,57627.81,57783.55,57480.72,57630.16,424.28107
2024-07-10 19:00:00,57630.16,57630.16,57353.84,57392.03,603.95746
2024-07-10 20:00:00,57392.03,57550.0,57157.79,57409.23,763.89147
2024-07-10 21:00:00,57409.23,57550.0,57264.7,57434.41,465.01432
2024-07-10 22:00:00,57434.41,57856.54,57427.1,57710.73,618.93037
2024-07-10 23:00:00,57710.74,57879.58,57604.25,57725.85,326.76015
2024-07-11 00:00:00,57725.85,57728.78,57358.2,57628.89,547.17587
2024-07-11 01:00:00,57628.89,58407.05,57485.74,58280.35,1157.0407
2024-07-11 02:00:00,58280.35,58383.58,57743.75,57869.99,732.91958
2024-07-11 03:00:00,57870.0,57959.14,57050.0,57568.0,1729.16103
2024-07-11 04:00:00,57568.0,57793.46,57488.28,57779.99,815.49793
2024-07-11 05:00:00,57779.99,58100.0,57704.07,57994.01,995.93439
2024-07-11 06:00:00,57994.01,58097.95,57872.89,57996.0,705.92986
2024-07-11 07:00:00,57996.0,58300.0,57922.67,58191.5,933.10914
2024-07-11 08:00:00,58191.5,58328.0,58052.0,58159.09,572.2541
2024-07-11 09:00:00,58159.09,58381.7,58067.25,58290.13,871.21358
2024-07-11 10:00:00,58290.14,58500.0,58174.25,58462.29,888.58838
2024-07-11 11:00:00,58462.29,58936.52,58390.96,58777.99,1772.35751
2024-07-11 12:00:00,58777.99,59650.0,58470.76,58816.35,4429.95238
2024-07-11 13:00:00,58816.35,58970.98,58236.95,58566.16,2363.94139
2024-07-11 14:00:00,58566.16,58674.41,57555.0,57790.01,3078.62977
2024-07-11 15:00:00,57790.01,58125.8,57266.58,57402.01,2173.3775
2024-07-11 16:00:00,57402.01,57751.73,57178.0,57640.84,1080.00641
2024-07-11 17:00:00,57640.84,57940.01,57582.67,57797.32,790.43112
2024-07-11 18:00:00,57797.32,58000.61,57674.32,57841.27,790.41518
2024-07-11 19:00:00,57841.27,57849.41,57340.0,57378.01,1013.33939
2024-07-11 20:00:00,57378.0,57590.9,57205.45,57554.0,732.50048
2024-07-11 21:00:00,57554.0,57636.0,57315.94,57460.02,416.48082
2024-07-11 22:00:00,57460.02,57538.88,57150.0,57338.58,601.35614
2024-07-11 23:00:00,57338.58,57399.88,57152.38,57339.89,569.4447
2024-07-12 00:00:00,57339.89,57571.86,57150.01,57178.0,694.96356
2024-07-12 01:00:00,57178.0,57346.97,56542.47,56950.01,1628.21195
2024-07-12 02:00:00,56950.01,57419.22,56880.29,57332.88,824.41036
2024-07-12 03:00:00,57332.88,57368.0,56852.94,56914.01,607.85729
2024-07-12 04:00:00,56914.01,57067.75,56716.68,57018.0,536.27817
2024-07-12 05:00:00,57018.01,57104.92,56942.0,57026.0,450.77894
2024-07-12 06:00:00,57026.01,57416.13,57020.15,57210.0,882.62489
2024-07-12 07:00:00,57210.01,57319.5,56836.29,57106.94,1039.70006
2024-07-12 08:00:00,57106.95,57334.32,57028.87,57323.02,864.99665
2024-07-12 09:00:00,57323.03,57325.6,56864.04,56949.99,611.58028
2024-07-12 10:00:00,56950.0,57190.0,56767.05,57172.84,702.76133
2024-07-12 11:00:00,57172.84,57278.0,57060.0,57203.54,963.18528
2024-07-12 12:00:00,57203.54,57479.51,57000.0,57382.3,1765.76776
2024-07-12 13:00:00,57382.29,58006.79,57355.8,57850.2,1948.59464
2024-07-12 14:00:00,57850.2,58020.0,57688.9,57820.01,1408.25912
2024-07-12 15:00:00,57820.0,58278.0,57775.27,58214.0,1581.77278
2024-07-12 16:00:00,58213.99,58428.91,57936.97,58116.01,1495.85528
2024-07-12 17:00:00,58116.0,58317.12,57951.01,58161.82,718.93734
2024-07-12 18:00:00,58161.82,58526.68,58065.0,58296.9,1034.84589
2024-07-12 19:00:00,58296.9,58355.51,57500.0,57576.01,1662.86668
2024-07-12 20:00:00,57576.01,57646.0,57150.06,57542.01,1140.2886
2024-07-12 21:00:00,57542.0,57680.6,57502.0,57597.03,334.05137
2024-07-12 22:00:00,57597.02,57874.29,57580.0,57792.01,466.50677
2024-07-12 23:00:00,57792.01,57906.1,57716.0,57889.1,287.36191
2024-07-13 00:00:00,57889.09,57926.5,57762.39,57835.58,314.73295
2024-07-13 01:00:00,57835.57,57969.7,57807.94,57880.0,290.06439
2024-07-13 02:00:00,57880.0,57958.38,57766.78,57946.43,516.37692
2024-07-13 03:00:00,57946.43,57991.5,57786.65,57814.0,325.65898
2024-07-13 04:00:00,57814.0,57852.13,57769.82,57775.86,280.96809
2024-07-13 05:00:00,57775.86,58179.92,57756.63,58076.02,746.6456
2024-07-13 06:00:00,58076.02,58216.08,58002.0,58038.55,327.94368
2024-07-13 07:00:00,58038.55,58170.33,58013.29,58170.32,276.61767
2024-07-13 08:00:00,58170.33,58198.46,57940.1,57949.93,340.85691
2024-07-13 09:00:00,57950.2,58854.98,57900.57,58678.02,1451.98249
2024-07-13 10:00:00,58678.02,58759.98,58346.58,58436.67,839.28392
2024-07-13 11:00:00,58436.67,58599.0,58383.32,58534.0,433.05644
2024-07-13 12:00:00,58534.0,58899.46,58434.38,58768.01,935.2401
2024-07-13 13:00:00,58768.01,58830.0,58576.1,58617.72,603.25172
2024-07-13 14:00:00,58617.71,58801.49,58479.48,58800.0,551.30624
2024-07-13 15:00:00,58800.0,58869.16,58684.2,58830.63,846.87627
2024-07-13 16:00:00,58830.62,58964.89,58601.55,58621.99,901.96693
2024-07-13 17:00:00,58621.99,58708.0,58572.98,58708.0,290.84594
2024-07-13 18:00:00,58708.0,58800.0,58573.61,58643.8,290.76001
2024-07-13 19:00:00,58643.8,58738.44,58600.0,58624.38,208.46855
2024-07-13 20:00:00,58624.38,58674.0,58554.69,58596.01,313.59678
2024-07-13 21:00:00,58596.01,58690.0,58580.0,58686.0,153.91477
2024-07-13 22:00:00,58686.0,59540.0,58288.19,59464.53,1825.76079
2024-07-13 23:00:00,59464.53,59850.0,59133.26,59204.02,2291.56905
2024-07-14 00:00:00,59204.01,59790.0,59194.01,59753.99,1173.60329
2024-07-14 01:00:00,59753.98,59838.0,59436.27,59705.99,999.90268
2024-07-14 02:00:00,59705.99,59750.0,59279.99,59356.0,587.86826
2024-07-14 03:00:00,59356.0,59590.12,59340.0,59466.15,468.07977
2024-07-14 04:00:00,59466.16,60100.0,59418.68,59950.0,1499.69939
2024-07-14 05:00:00,59950.0,60296.0,59802.35,60265.38,1621.60942
2024-07-14 06:00:00,60265.39,60324.61,59786.69,59875.99,1046.3647
2024-07-14 07:00:00,59876.0,60124.01,59823.56,60062.01,618.86151
2024-07-14 08:00:00,60062.01,60400.0,60062.0,60202.0,1010.41056
2024-07-14 09:00:00,60201.99,60359.57,60128.63,60186.01,662.72704
2024-07-14 10:00:00,60186.0,60236.35,59905.71,59920.51,655.68711
2024-07-14 11:00:00,59920.51,60120.86,59904.0,60099.1,611.05999
2024-07-14 12:00:00,60099.1,60110.7,59577.77,59583.86,939.21214
2024-07-14 13:00:00,59583.86,59800.0,59581.34,59701.93,741.74521
2024-07-14 14:00:00,59701.92,60236.13,59466.67,60012.0,913.33476
2024-07-14 15:00:00,60012.0,60148.0,59876.0,60084.0,592.00717
2024-07-14 16:00:00,60084.0,60119.12,59894.16,60107.33,482.69354
2024-07-14 17:00:00,60107.32,60184.99,59918.01,60005.56,452.33207
2024-07-14 18:00:00,60005.56,60072.28,59935.42,60020.11,192.42084
2024-07-14 19:00:00,60020.11,60020.11,59900.0,59915.99,193.50151
2024-07-14 20:00:00,59916.0,60400.0,59880.0,60084.0,721.80568
2024-07-14 21:00:00,60084.0,61420.69,60026.0,61276.36,2649.79086
2024-07-14 22:00:00,61276.36,61380.84,60756.65,60861.4,1326.64723
2024-07-14 23:00:00,60861.4,61176.32,60698.22,60797.91,1016.97434
2024-07-15 00:00:00,60797.91,61324.01,60632.3,61211.99,1116.6699
2024-07-15 01:00:00,61212.0,61800.0,61180.0,61390.0,2370.52915
2024-07-15 02:00:00,61389.99,62610.0,61300.87,62482.0,3372.85532
2024-07-15 03:00:00,62482.0,62796.01,62322.0,62647.87,1442.33991
2024-07-15 04:00:00,62647.87,62832.77,62433.01,62610.0,1234.8639
2024-07-15 05:00:00,62610.0,62968.15,62534.0,62799.99,1119.63548
2024-07-15 06:00:00,62800.0,62999.0,62706.01,62870.02,1075.81654
2024-07-15 07:00:00,62870.02,63084.0,62746.0,62840.12,1412.86329
2024-07-15 08:00:00,62840.12,63243.71,62778.81,62879.54,1317.62151
2024-07-15 09:00:00,62879.53,62900.0,62542.02,62637.64,1221.24083
2024-07-15 10:00:00,62637.63,62810.0,62413.5,62535.96,828.07073
2024-07-15 11:00:00,62535.95,62603.53,62290.0,62454.0,858.23855
2024-07-15 12:00:00,62454.0,62809.99,62444.67,62616.0,976.56222
2024-07-15 13:00:00,62616.01,62981.0,62482.59,62908.01,1654.66589
2024-07-15 14:00:00,62908.01,63236.28,62731.48,63218.06,1666.73384
2024-07-15 15:00:00,63218.06,63328.0,62864.32,63026.0,2268.0699
2024-07-15 16:00:00,63026.01,63606.96,62852.0,63411.77,2473.08305
2024-07-15 17:00:00,63411.77,63730.0,63079.65,63081.97,2106.78746
2024-07-15 18:00:00,63081.97,63614.83,62993.33,63499.0,1536.35808
2024-07-15 19:00:00,63498.99,63820.15,63200.19,63342.0,2533.20337
2024-07-15 20:00:00,63342.0,63777.0,63251.65,63731.36,1023.74966
2024-07-15 21:00:00,63731.36,63780.0,63495.71,63532.44,788.6113
2024-07-15 22:00:00,63532.44,64782.12,63508.0,64343.6,2882.0835
2024-07-15 23:00:00,64343.6,64900.0,64225.19,64724.14,1410.32482
2024-07-16 00:00:00,64724.06,64955.49,64436.2,64611.44,1835.35302
2024-07-16 01:00:00,64611.44,64860.0,64467.23,64848.08,932.36523
2024-07-16 02:00:00,64848.07,64848.08,64541.35,64819.91,883.67648
2024-07-16 03:00:00,64819.67,64863.98,64599.59,64752.14,807.74601
2024-07-16 04:00:00,64752.14,64993.95,64473.68,64487.01,1148.75348
2024-07-16 05:00:00,64487.01,64550.0,63464.9,63654.92,3311.7972
2024-07-16 06:00:00,63654.92,63880.61,62794.0,62899.64,2579.1421
2024-07-16 07:00:00,62899.64,63333.19,62721.79,62895.01,2873.61596
2024-07-16 08:00:00,62895.01,63091.39,62373.24,62820.67,2185.57004
2024-07-16 09:00:00,62820.67,63259.12,62686.25,63187.54,1494.98117
2024-07-16 10:00:00,63187.53,63660.0,63088.83,63443.54,1171.44908
2024-07-16 11:00:00,63443.55,63872.2,63146.45,63746.11,1428.01869
2024-07-16 12:00:00,63746.11,64265.33,63601.02,63743.31,1785.10099
2024-07-16 13:00:00,63743.3,64100.0,63400.01,63419.99,1760.41084
2024-07-16 14:00:00,63419.99,63898.71,63063.83,63836.09,1780.20422
2024-07-16 15:00:00,63836.09,64960.86,63799.0,64878.24,3605.09775
2024-07-16 16:00:00,64878.24,65200.0,64207.96,64500.0,3372.18128
2024-07-16 17:00:00,64500.0,64642.79,64111.56,64547.52,1173.38419
2024-07-16 18:00:00,64547.52,64922.32,64405.1,64795.44,1240.51718
2024-07-16 19:00:00,64795.43,65178.83,64597.13,65165.43,2145.16352
2024-07-16 20:00:00,65165.42,65182.99,64612.16,64651.82,1102.92271
2024-07-16 21:00:00,64651.82,64831.33,64479.14,64500.01,752.97687
2024-07-16 22:00:00,64500.0,64623.21,64115.0,64616.92,1095.61568
2024-07-16 23:00:00,64616.92,65388.97,64616.91,65043.99,2064.48546
2024-07-17 00:00:00,65044.0,65603.12,64932.31,65505.41,1682.12259
2024-07-17 01:00:00,65505.41,66128.63,65440.3,65670.19,2126.40166
2024-07-17 02:00:00,65670.18,65895.0,65541.05,65612.86,1094.76663
2024-07-17 03:00:00,65612.85,65792.87,65375.33,65701.66,974.48649
2024-07-17 04:00:00,65701.66,65855.94,65546.32,65830.0,853.1448
2024-07-17 05:00:00,65830.0,65993.14,65600.0,65624.01,932.95522
2024-07-17 06:00:00,65624.0,65790.0,65454.17,65575.87,1094.28692
2024-07-17 07:00:00,65575.87,65575.87,65198.62,65258.0,1506.6382
2024-07-17 08:00:00,65258.01,65477.54,64807.49,65179.63,1707.68187
2024-07-17 09:00:00,65179.62,65500.0,65078.0,65331.98,821.75646
2024-07-17 10:00:00,65331.99,65355.9,65100.0,65120.02,501.31591
2024-07-17 11:00:00,65120.02,65144.76,64560.0,64723.73,1577.93489
2024-07-17 12:00:00,64723.73,65014.0,64571.91,64730.72,1096.43881
2024-07-17 13:00:00,64730.73,65339.86,64537.41,65141.95,1786.09141
2024-07-17 14:00:00,65141.95,65232.78,64660.0,65032.09,1473.26318
2024-07-17 15:00:00,65032.1,65400.0,64628.0,64724.01,1860.44398
2024-07-17 16:00:00,64724.01,64766.99,63854.0,64242.0,3348.62571
2024-07-17 17:00:00,64242.01,64411.76,63913.08,64278.83,1056.04532
2024-07-17 18:00:00,64278.83,64573.31,64214.01,64504.0,785.8051
2024-07-17 19:00:00,64504.0,64756.02,64450.0,64585.78,702.59596
2024-07-17 20:00:00,64585.78,64672.89,64503.99,64510.31,432.30744
2024-07-17 21:00:00,64510.31,64558.03,64058.0,64318.0,880.28681
2024-07-17 22:00:00,64318.0,64448.99,64080.0,64269.2,718.08274
2024-07-17 23:00:00,64269.19,64371.87,64084.15,64087.99,554.05144
2024-07-18 00:00:00,64087.99,64532.7,63910.0,64443.54,1114.17973
2024-07-18 01:00:00,64443.53,64678.99,64365.3,64678.99,628.78339
2024-07-18 02:00:00,64678.98,65133.3,64245.95,64701.35,1560.03337
2024-07-18 03:00:00,64701.34,64959.99,64626.01,64865.08,768.28276
2024-07-18 04:00:00,64865.09,64879.99,64534.38,64574.0,588.34235
2024-07-18 05:00:00,64574.0,64860.18,64402.35,64756.77,652.71243
2024-07-18 06:00:00,64756.76,65061.5,64712.49,65000.01,1188.1572
2024-07-18 07:00:00,65000.01,65036.0,64653.44,64668.0,521.3573
2024-07-18 08:00:00,64668.0,64950.0,64640.0,64936.9,582.0201
2024-07-18 09:00:00,64936.89,64943.32,64725.0,64865.99,430.49279
2024-07-18 10:00:00,64865.98,64865.99,64494.27,64609.99,690.00947
2024-07-18 11:00:00,64609.99,64763.98,64441.94,64758.0,691.93426
2024-07-18 12:00:00,64758.0,65011.99,64726.33,64850.66,821.59082
2024-07-18 13:00:00,64850.66,65111.29,64505.6,64594.2,992.6134
2024-07-18 14:00:00,64594.2,64708.09,63701.0,63995.4,2510.12184
2024-07-18 15:00:00,63995.4,63995.4,63400.0,63538.12,2643.53292
2024-07-18 16:00:00,63538.12,63904.0,63333.0,63904.0,1705.4132
2024-07-18 17:00:00,63904.0,63958.51,63508.0,63555.52,926.97908
2024-07-18 18:00:00,63555.52,63666.0,63335.99,63520.01,649.5109
2024-07-18 19:00:00,63520.01,63753.05,63238.48,63555.0,873.77287
2024-07-18 20:00:00,63555.0,63842.91,63438.21,63826.01,470.92587
2024-07-18 21:00:00,63826.01,63905.73,63751.36,63850.0,358.86578
2024-07-18 22:00:00,63849.99,64122.43,63714.0,64032.0,872.90778
2024-07-18 23:00:00,64032.0,64090.0,63956.5,63987.92,326.18289
2024-07-19 00:00:00,63987.92,64030.94,63551.11,63600.0,716.10287
2024-07-19 01:00:00,63599.99,63858.85,63300.67,63816.0,782.09534
2024-07-19 02:00:00,63815.99,63940.0,63643.76,63828.0,583.55442
2024-07-19 03:00:00,63828.0,64368.62,63813.98,64325.0,1080.21154
2024-07-19 04:00:00,64324.99,64383.9,64141.91,64141.92,487.34435
2024-07-19 05:00:00,64141.91,64249.32,64088.75,64164.0,538.72612
2024-07-19 06:00:00,64164.0,64486.0,64130.7,64210.01,971.74325
2024-07-19 07:00:00,64210.0,64210.01,63600.0,63694.01,2024.3496
2024-07-19 08:00:00,63694.01,63940.46,63409.01,63809.0,1125.87894
2024-07-19 09:00:00,63809.0,64117.64,63648.28,63700.0,1132.17322
2024-07-19 10:00:00,63700.0,64157.73,63640.2,63994.01,787.46136
2024-07-19 11:00:00,63994.0,64182.77,63935.12,64116.0,444.49966
2024-07-19 12:00:00,64115.99,64436.0,64043.37,64414.0,973.4921
2024-07-19 13:00:00,64414.0,65330.24,64005.57,65135.9,3428.7062
2024-07-19 14:00:00,65135.89,65888.0,65000.5,65747.04,3937.01703
2024-07-19 15:00:00,65747.04,65849.65,65268.0,65836.77,2009.41375
2024-07-19 16:00:00,65836.76,66510.0,65827.62,66419.43,3787.19198
2024-07-19 17:00:00,66419.43,66829.82,66248.01,66755.42,2108.9201
2024-07-19 18:00:00,66755.42,66804.0,66417.66,66787.99,1417.55076
2024-07-19 19:00:00,66788.0,67386.0,66787.99,67157.26,3785.52712
2024-07-19 20:00:00,67157.25,67221.17,66880.39,66931.8,1328.52392
2024-07-19 21:00:00,66931.81,67352.44,66889.2,66892.28,1082.11169
2024-07-19 22:00:00,66892.27,66992.01,66654.0,66721.19,627.58082
2024-07-19 23:00:00,66721.19,66904.0,66616.19,66660.0,474.55125
2024-07-20 00:00:00,66660.01,66822.22,66268.6,66419.88,1110.36312
2024-07-20 01:00:00,66419.87,66700.1,66222.46,66361.99,897.74675
2024-07-20 02:00:00,66361.99,66634.48,66323.8,66570.57,409.2246
2024-07-20 03:00:00,66570.57,66750.0,66556.0,66602.01,376.67343
2024-07-20 04:00:00,66602.0,66700.0,66475.48,66660.84,300.66163
2024-07-20 05:00:00,66660.84,66660.84,66436.0,66537.32,423.0256
2024-07-20 06:00:00,66537.31,66670.67,66500.0,66625.77,331.15889
2024-07-20 07:00:00,66625.76,66775.11,66525.36,66562.28,816.70901
2024-07-20 08:00:00,66562.27,66634.82,66458.83,66510.71,442.80044
2024-07-20 09:00:00,66510.72,66733.09,66475.08,66582.79,393.06698
2024-07-20 10:00:00,66582.78,66652.76,66485.67,66524.99,263.64261
2024-07-20 11:00:00,66525.0,66554.42,66474.0,66483.69,254.04237
2024-07-20 12:00:00,66483.69,66568.24,66470.78,66476.28,251.47887
2024-07-20 13:00:00,66476.28,66652.21,66273.62,66539.89,512.04
2024-07-20 14:00:00,66539.88,66700.0,66510.0,66590.0,316.8663
2024-07-20 15:00:00,66589.99,66832.0,66589.99,66825.0,485.36172
2024-07-20 16:00:00,66824.99,67054.0,66679.01,66804.91,730.32749
2024-07-20 17:00:00,66804.91,67598.0,66762.0,67403.01,2251.21795
2024-07-20 18:00:00,67403.01,67577.57,67218.52,67467.99,641.26719
2024-07-20 19:00:00,67467.99,67506.55,67137.78,67224.0,516.60219
2024-07-20 20:00:00,67224.0,67430.01,67223.99,67339.28,289.57206
2024-07-20 21:00:00,67339.28,67342.7,66790.9,67092.41,762.00279
2024-07-20 22:00:00,67092.4,67300.0,66861.99,67114.0,1315.24065
2024-07-20 23:00:00,67114.0,67200.0,67092.0,67139.96,295.8317
2024-07-21 00:00:00,67139.97,67322.0,66962.0,67066.02,527.61119
2024-07-21 01:00:00,67066.02,67436.22,67041.07,67276.33,368.52927
2024-07-21 02:00:00,67276.32,67396.73,67270.0,67287.01,343.61504
2024-07-21 03:00:00,67287.01,67375.0,67147.45,67171.33,233.27277
2024-07-21 04:00:00,67171.33,67220.52,67001.0,67040.01,377.39601
2024-07-21 05:00:00,67040.0,67100.0,66890.0,67046.0,354.37407
2024-07-21 06:00:00,67046.0,67093.42,66611.09,66721.99,751.28918
2024-07-21 07:00:00,66721.99,66820.0,66592.1,66701.99,474.97105
2024-07-21 08:00:00,66702.0,66892.0,66680.0,66796.01,387.86022
2024-07-21 09:00:00,66796.0,67017.08,66756.82,66976.0,385.32002
2024-07-21 10:00:00,66976.0,67062.77,66798.86,66798.87,319.5598
2024-07-21 11:00:00,66798.86,66879.99,66754.0,66879.99,243.08103
2024-07-21 12:00:00,66879.99,66987.13,66840.0,66928.02,280.84166
2024-07-21 13:00:00,66928.02,66961.91,66616.0,66760.01,475.72015
2024-07-21 14:00:00,66760.01,67392.68,66682.0,67290.76,1109.38081
2024-07-21 15:00:00,67290.75,67499.99,66971.48,67164.0,900.1294
2024-07-21 16:00:00,67164.0,67590.0,66952.21,67554.0,1210.47045
2024-07-21 17:00:00,67553.99,67713.0,66484.55,66648.01,1990.52655
2024-07-21 18:00:00,66648.01,67336.01,65777.0,66864.42,4758.02219
2024-07-21 19:00:00,66864.43,67712.99,66782.6,67422.02,1352.52988
2024-07-21 20:00:00,67422.03,68209.16,67274.69,67723.91,2235.07539
2024-07-21 21:00:00,67723.91,68298.02,67564.2,68193.99,1257.06915
2024-07-21 22:00:00,68194.0,68366.66,67934.0,68012.0,782.76272
2024-07-21 23:00:00,68012.01,68200.0,67888.77,68165.34,699.70391
2024-07-22 00:00:00,68165.35,68474.55,68036.0,68188.01,951.33104
2024-07-22 01:00:00,68188.01,68228.01,67762.0,67850.01,847.39629
2024-07-22 02:00:00,67850.01,68199.31,67753.72,68070.62,577.49338
2024-07-22 03:00:00,68070.63,68102.0,67836.62,67880.01,554.24338
2024-07-22 04:00:00,67880.01,67996.01,67760.0,67923.98,398.15619
2024-07-22 05:00:00,67923.99,67940.01,67520.0,67626.01,733.17693
2024-07-22 06:00:00,67626.01,67743.66,67122.22,67412.0,1070.91049
2024-07-22 07:00:00,67412.0,67412.0,67184.61,67236.0,748.40372
2024-07-22 08:00:00,67236.01,67399.98,67030.0,67080.48,716.00307
2024-07-22 09:00:00,67080.48,67427.22,66944.1,67427.22,691.8028
2024-07-22 10:00:00,67427.22,67524.0,67293.53,67422.01,573.01226
2024-07-22 11:00:00,67422.01,67599.0,67288.0,67516.01,490.35266
2024-07-22 12:00:00,67516.01,67697.11,67366.02,67697.11,596.37152
2024-07-22 13:00:00,67697.11,67952.39,66991.27,67098.0,1856.07368
2024-07-22 14:00:00,67098.01,67328.0,66616.68,66712.0,1952.17813
2024-07-22 15:00:00,66712.0,67190.01,66559.97,67063.87,1083.2501
2024-07-22 16:00:00,67063.87,67314.43,66798.36,67052.0,760.69468
2024-07-22 17:00:00,67052.01,67468.0,67010.01,67468.0,609.62069
2024-07-22 18:00:00,67467.99,67666.0,67322.5,67445.49,909.06939
2024-07-22 19:00:00,67445.49,68250.0,67366.63,68232.07,1630.44534
2024-07-22 20:00:00,68232.08,68256.0,67822.0,68124.0,964.40564
2024-07-22 21:00:00,68123.99,68166.01,67657.54,67841.6,769.4227
2024-07-22 22:00:00,67841.61,67854.81,67502.59,67635.01,788.00706
2024-07-22 23:00:00,67635.01,67642.0,67224.11,67532.01,1179.22189
2024-07-23 00:00:00,67532.0,67750.98,67449.65,67490.01,567.30486
2024-07-23 01:00:00,67490.01,67499.88,67183.98,67410.01,709.81321
2024-07-23 02:00:00,67410.01,67700.0,67248.0,67647.65,637.91527
2024-07-23 03:00:00,67647.65,67710.01,67439.22,67473.99,444.75372
2024-07-23 04:00:00,67473.98,67526.01,66936.0,66936.0,1046.14415
2024-07-23 05:00:00,66936.01,66945.48,66326.0,66428.0,1998.90677
2024-07-23 06:00:00,66428.01,66772.01,66386.38,66519.34,1335.70301
2024-07-23 07:00:00,66519.34,66644.01,66256.39,66576.0,1040.40214
2024-07-23 08:00:00,66576.0,66999.0,66518.51,66888.0,1454.03116
2024-07-23 09:00:00,66888.0,67166.01,66769.99,66938.2,1233.62913
2024-07-23 10:00:00,66938.19,67024.01,66814.23,66870.01,857.8283
2024-07-23 11:00:00,66870.0,66870.01,66454.0,66676.01,1246.21722
2024-07-23 12:00:00,66676.0,66756.01,66358.02,66504.68,1312.7216
2024-07-23 13:00:00,66504.69,66744.47,65962.0,66092.01,2529.47985
2024-07-23 14:00:00,66092.0,67349.03,65988.0,67227.8,2536.71832
2024-07-23 15:00:00,67227.81,67246.01,66333.33,66584.01,2278.69793
2024-07-23 16:00:00,66584.01,66780.01,65850.0,65857.99,1844.07069
2024-07-23 17:00:00,65858.0,66118.29,65744.94,65940.29,1593.59276
2024-07-23 18:00:00,65940.29,66105.32,65778.0,65860.0,957.71218
2024-07-23 19:00:00,65859.99,66062.01,65441.08,65536.01,2206.52582
2024-07-23 20:00:00,65536.0,65998.01,65472.54,65836.01,1642.73626
2024-07-23 21:00:00,65836.0,66049.99,65782.0,65872.0,579.4347
2024-07-23 22:00:00,65872.0,66043.47,65790.0,65917.99,678.7204
2024-07-23 23:00:00,65917.99,66054.0,65793.01,65936.01,673.09371
2024-07-24 00:00:00,65936.0,66146.01,65780.0,65784.7,522.47964
2024-07-24 01:00:00,65784.7,66114.21,65619.98,65666.01,636.47823
2024-07-24 02:00:00,65666.01,65928.01,65476.84,65878.16,672.37334
2024-07-24 03:00:00,65878.16,66111.5,65784.53,66052.71,601.26033
2024-07-24 04:00:00,66052.71,66072.01,65791.42,65860.0,571.42118
2024-07-24 05:00:00,65860.01,65914.49,65610.0,65814.01,673.83671
2024-07-24 06:00:00,65814.01,65999.0,65762.01,65898.0,585.65432
2024-07-24 07:00:00,65898.0,66080.01,65875.36,66078.0,597.02054
2024-07-24 08:00:00,66078.0,66470.01,66008.0,66437.01,1358.59552
2024-07-24 09:00:00,66437.01,66489.51,66301.0,66398.1,700.44001
2024-07-24 10:00:00,66398.1,66600.0,66343.87,66491.53,712.98523
2024-07-24 11:00:00,66491.53,66555.0,66340.31,66367.99,516.00526
2024-07-24 12:00:00,66368.0,66577.0,66146.7,66215.1,711.92853
2024-07-24 13:00:00,66215.09,66900.0,66200.0,66344.0,1375.29818
2024-07-24 14:00:00,66344.0,67102.01,66282.74,66760.01,1965.47257
2024-07-24 15:00:00,66760.01,66812.0,66093.99,66176.0,1849.25363
2024-07-24 16:00:00,66176.0,66490.0,65963.17,66394.0,1874.8924
2024-07-24 17:00:00,66394.0,66709.55,66315.44,66586.01,746.52051
2024-07-24 18:00:00,66586.01,66650.0,65715.17,65754.0,1507.77635
2024-07-24 19:00:00,65754.0,66102.0,65558.89,65652.0,1374.51802
2024-07-24 20:00:00,65652.01,66066.66,65648.0,66044.01,592.92725
2024-07-24 21:00:00,66044.01,66066.66,65130.0,65647.05,1510.33034
2024-07-24 22:00:00,65647.05,65670.01,65250.0,65288.01,816.72775
2024-07-24 23:00:00,65288.01,65470.0,65111.0,65376.0,608.36693
2024-07-25 00:00:00,65376.01,65620.0,65269.4,65514.8,952.32582
2024-07-25 01:00:00,65514.81,65514.81,64220.56,64478.0,4405.9622
2024-07-25 02:00:00,64477.99,64482.0,63950.0,64208.01,2378.6624
2024-07-25 03:00:00,64208.0,64288.0,63861.0,64093.59,1654.47865
2024-07-25 04:00:00,64093.58,64288.0,63800.0,64220.0,1441.22498
2024-07-25 05:00:00,64220.0,64348.94,64123.3,64263.01,868.15182
2024-07-25 06:00:00,64263.01,64369.05,64086.43,64324.01,647.68953
2024-07-25 07:00:00,64324.0,64390.0,64071.51,64134.0,1004.28015
2024-07-25 08:00:00,64134.0,64419.71,63878.0,64352.01,1572.60803
2024-07-25 09:00:00,64352.01,64480.0,64218.93,64306.71,604.3172
2024-07-25 10:00:00,64306.71,64314.01,63973.46,64165.68,834.35878
2024-07-25 11:00:00,64165.68,64284.01,64089.72,64096.0,1115.62453
2024-07-25 12:00:00,64096.01,64400.0,63900.24,64124.0,1628.67274
2024-07-25 13:00:00,64123.99,64360.0,63680.0,64050.01,1635.35293
2024-07-25 14:00:00,64050.01,64851.01,63456.7,64835.0,3075.72043
2024-07-25 15:00:00,64834.99,65005.0,64532.0,64790.88,1486.08773
2024-07-25 16:00:00,64790.89,65170.0,64630.0,64868.0,1348.249
2024-07-25 17:00:00,64868.0,65073.7,64764.0,65051.98,1284.16455
2024-07-25 18:00:00,65051.98,65187.82,64388.46,64568.0,2044.36801
2024-07-25 19:00:00,64568.0,65008.0,64401.73,64692.01,961.24821
2024-07-25 20:00:00,64692.01,64960.01,64425.0,64945.99,992.41444