Timestamp,Open,High,Low,Close,Volume
2020-01-01 00:00:00,7195.24,7245.0,7175.46,7225.01,2833.74918
2020-01-01 04:00:00,7225.0,7236.27,7199.11,7209.83,2061.295051
2020-01-01 08:00:00,7209.83,7237.73,7180.0,7197.2,3166.654361
2020-01-01 12:00:00,7197.2,7255.0,7196.15,7234.19,3492.537459
2020-01-01 16:00:00,7234.2,7249.99,7214.0,7229.48,2980.583291
2020-01-01 20:00:00,7229.48,7242.98,7175.15,7200.85,2257.568823
2020-01-02 00:00:00,7200.77,7212.5,7120.37,7129.61,3739.354832
2020-01-02 04:00:00,7129.25,7161.0,7105.0,7110.57,4057.961355
2020-01-02 08:00:00,7110.98,7180.0,7109.11,7139.79,4162.20301
2020-01-02 12:00:00,7139.73,7163.4,7107.43,7130.98,4179.041833
2020-01-02 16:00:00,7130.37,7146.85,6924.74,6983.27,12699.028233
2020-01-02 20:00:00,6982.63,6985.0,6941.27,6965.71,3113.894669
2020-01-03 00:00:00,6965.49,6966.8,6871.04,6952.04,7625.896788
2020-01-03 04:00:00,6952.04,7264.71,6948.64,7203.21,17397.304706
2020-01-03 08:00:00,7202.28,7371.92,7202.28,7340.46,15196.885021
2020-01-03 12:00:00,7340.46,7380.0,7229.3,7320.18,10578.985529
2020-01-03 16:00:00,7320.17,7405.0,7280.0,7343.08,11735.084477
2020-01-03 20:00:00,7343.62,7361.0,7260.01,7344.96,5894.34393
2020-01-04 00:00:00,7345.0,7350.0,7280.85,7333.11,3693.784835
2020-01-04 04:00:00,7333.14,7369.28,7312.65,7348.11,4519.549891
2020-01-04 08:00:00,7348.04,7369.63,7302.1,7336.45,5684.860065
2020-01-04 12:00:00,7336.75,7339.58,7291.0,7318.99,4424.833286
2020-01-04 16:00:00,7318.98,7404.0,7272.21,7334.83,8358.356108
2020-01-04 20:00:00,7334.89,7367.31,7310.67,7354.11,3306.590792
2020-01-05 00:00:00,7354.19,7482.87,7354.11,7475.99,11311.449846
2020-01-05 04:00:00,7476.0,7495.0,7437.4,7463.63,4866.905928
2020-01-05 08:00:00,7463.64,7472.0,7400.0,7422.33,5665.077258
2020-01-05 12:00:00,7422.27,7476.31,7415.0,7468.42,5088.908425
2020-01-05 16:00:00,7467.91,7484.0,7421.77,7444.14,4847.774609
2020-01-05 20:00:00,7444.71,7445.0,7318.0,7358.75,6550.969538
2020-01-06 00:00:00,7357.64,7580.0,7346.76,7540.9,13578.258656
2020-01-06 04:00:00,7540.9,7554.61,7496.0,7507.91,4822.718155
2020-01-06 08:00:00,7508.18,7582.27,7507.39,7544.72,7827.327593
2020-01-06 12:00:00,7544.72,7622.0,7465.44,7519.99,9210.893924
2020-01-06 16:00:00,7519.05,7561.0,7509.43,7539.9,4503.573879
2020-01-06 20:00:00,7539.74,7795.34,7534.9,7758.0,14692.923109
2020-01-07 00:00:00,7758.9,8000.0,7758.29,7894.9,20969.436578
2020-01-07 04:00:00,7894.71,7905.5,7821.0,7883.37,7779.689163
2020-01-07 08:00:00,7883.11,7965.0,7855.0,7895.14,8698.801496
2020-01-07 12:00:00,7895.13,7915.77,7740.29,7764.59,13815.63926
2020-01-07 16:00:00,7764.04,8137.0,7723.71,8073.69,23314.904383
2020-01-07 20:00:00,8073.69,8207.68,7945.72,8145.28,16593.213781
2020-01-08 00:00:00,8145.92,8455.0,8142.0,8300.34,29882.767578
2020-01-08 04:00:00,8300.34,8377.0,8277.21,8297.26,9759.58652
2020-01-08 08:00:00,8297.27,8370.0,8264.86,8332.47,9015.766024
2020-01-08 12:00:00,8332.2,8418.61,8184.0,8305.97,20431.673213
2020-01-08 16:00:00,8306.09,8335.79,7963.05,7963.35,26733.722173
2020-01-08 20:00:00,7963.56,8125.57,7870.0,8055.98,16799.127132
2020-01-09 00:00:00,8054.72,8055.96,7928.0,7954.72,9990.260359
2020-01-09 04:00:00,7954.96,7978.31,7896.0,7949.84,7975.920845
2020-01-09 08:00:00,7949.57,7955.83,7852.01,7878.56,9886.091731
2020-01-09 12:00:00,7878.02,7945.0,7871.0,7907.05,8465.58572
2020-01-09 16:00:00,7907.05,7957.48,7778.0,7917.54,13370.93087
2020-01-09 20:00:00,7917.55,8000.0,7750.0,7817.76,14550.730305
2020-01-10 00:00:00,7817.74,7854.06,7770.0,7818.02,4946.412757
2020-01-10 04:00:00,7818.06,7819.84,7711.76,7752.98,8595.700022
2020-01-10 08:00:00,7753.05,7854.44,7672.0,7841.69,16190.710852
2020-01-10 12:00:00,7841.03,8086.85,7811.0,8066.6,19947.250537
2020-01-10 16:00:00,8067.5,8140.11,7909.98,8059.49,22918.937725
2020-01-10 20:00:00,8058.05,8199.0,7981.59,8197.02,9807.765555
2020-01-11 00:00:00,8198.86,8253.26,8119.75,8158.49,10029.604397
2020-01-11 04:00:00,8158.83,8179.94,8044.65,8074.18,7452.941654
2020-01-11 08:00:00,8074.17,8129.97,8010.0,8045.95,7736.817925
2020-01-11 12:00:00,8045.89,8135.0,8018.41,8099.73,7221.148975
2020-01-11 16:00:00,8099.16,8221.55,8070.0,8151.78,10064.724948
2020-01-11 20:00:00,8151.77,8286.34,8003.16,8020.01,12304.794768
2020-01-12 00:00:00,8020.01,8110.92,7960.0,8091.33,7289.354497
2020-01-12 04:00:00,8090.7,8153.84,8070.98,8097.51,5085.381471
2020-01-12 08:00:00,8097.51,8164.08,8080.01,8114.08,5601.978901
2020-01-12 12:00:00,8114.08,8185.0,8113.11,8152.7,6596.312454
2020-01-12 16:00:00,8152.63,8197.0,8072.0,8132.01,9412.796727
2020-01-12 20:00:00,8131.4,8185.0,8091.22,8184.98,4145.670286
2020-01-13 00:00:00,8184.97,8196.0,8086.39,8105.77,5013.854925
2020-01-13 04:00:00,8105.73,8126.31,8057.59,8075.26,5383.796046
2020-01-13 08:00:00,8075.26,8134.6,8065.0,8075.01,6585.461433
2020-01-13 12:00:00,8076.86,8114.48,8055.89,8084.89,5021.384801
2020-01-13 16:00:00,8085.07,8129.45,8071.12,8111.83,4153.284936
2020-01-13 20:00:00,8111.83,8160.0,8101.0,8110.34,5001.973542
2020-01-14 00:00:00,8110.34,8488.11,8105.54,8461.84,24831.754997
2020-01-14 04:00:00,8461.83,8573.0,8453.35,8509.99,15416.454563
2020-01-14 08:00:00,8509.85,8561.0,8470.0,8526.87,10140.489854
2020-01-14 12:00:00,8526.87,8760.0,8480.0,8675.48,27970.1386
2020-01-14 16:00:00,8673.18,8850.0,8520.0,8767.56,31177.50731
2020-01-14 20:00:00,8765.51,8880.0,8666.22,8810.01,10862.781418
2020-01-15 00:00:00,8814.64,8900.0,8701.0,8727.61,17630.43469
2020-01-15 04:00:00,8727.0,8741.75,8564.0,8627.13,12394.599597
2020-01-15 08:00:00,8626.8,8810.0,8605.03,8730.0,11514.936626
2020-01-15 12:00:00,8730.0,8916.48,8720.38,8762.74,18787.519248
2020-01-15 16:00:00,8762.73,8820.0,8676.08,8761.57,11713.456385
2020-01-15 20:00:00,8761.57,8876.4,8738.37,8821.41,12775.35106
2020-01-16 00:00:00,8820.01,8859.81,8586.0,8640.01,12783.458675
2020-01-16 04:00:00,8640.01,8730.0,8615.0,8680.0,7142.495575
2020-01-16 08:00:00,8679.99,8725.0,8600.4,8724.91,9781.353479
2020-01-16 12:00:00,8724.82,8789.0,8640.35,8710.02,8891.035744
2020-01-16 16:00:00,8710.01,8720.82,8626.0,8705.0,7069.068758
2020-01-16 20:00:00,8705.01,8757.0,8672.0,8720.01,6323.662053
2020-01-17 00:00:00,8720.15,8840.4,8672.44,8786.43,8331.743248
2020-01-17 04:00:00,8786.43,8997.0,8760.0,8933.95,17583.957614
2020-01-17 08:00:00,8935.54,9041.65,8880.5,8903.45,15958.174142
2020-01-17 12:00:00,8903.53,8919.41,8765.0,8850.83,11602.984403
2020-01-17 16:00:00,8851.39,8955.55,8813.0,8879.71,10924.966
2020-01-17 20:00:00,8879.63,8961.6,8861.66,8913.28,6495.91197
2020-01-18 00:00:00,8913.27,8988.88,8855.55,8925.99,6811.015303
2020-01-18 04:00:00,8926.07,8926.95,8806.38,8843.63,7327.352572
2020-01-18 08:00:00,8843.63,8919.0,8818.0,8879.79,5142.099838
2020-01-18 12:00:00,8879.29,8964.0,8869.98,8903.26,8996.261409
2020-01-18 16:00:00,8903.27,8935.17,8848.8,8907.93,5689.851343
2020-01-18 20:00:00,8907.79,8960.0,8889.0,8915.96,4328.16608
2020-01-19 00:00:00,8915.09,9198.98,8888.02,9157.61,15190.422988
2020-01-19 04:00:00,9157.74,9165.0,9041.0,9084.36,7138.45343
2020-01-19 08:00:00,9083.8,9127.36,8524.2,8681.44,20326.672295
2020-01-19 12:00:00,8681.16,8684.76,8559.02,8631.95,10631.577418
2020-01-19 16:00:00,8630.98,8676.05,8610.0,8645.57,4773.14966
2020-01-19 20:00:00,8646.67,8758.84,8466.0,8701.7,12616.613468
2020-01-20 00:00:00,8701.72,8735.84,8627.94,8667.56,5725.633724
2020-01-20 04:00:00,8667.64,8694.0,8632.76,8665.14,4331.129235
2020-01-20 08:00:00,8665.24,8682.92,8595.0,8615.25,6628.208001
2020-01-20 12:00:00,8615.71,8678.55,8521.28,8675.38,11184.196045
2020-01-20 16:00:00,8675.45,8709.31,8640.15,8673.67,5034.32793
2020-01-20 20:00:00,8673.51,8746.99,8616.0,8642.35,5993.144811
2020-01-21 00:00:00,8642.35,8683.0,8618.0,8674.1,3485.224869
2020-01-21 04:00:00,8674.09,8699.84,8623.64,8634.7,3723.751898
2020-01-21 08:00:00,8634.16,8677.12,8602.8,8656.76,5719.121375
2020-01-21 12:00:00,8656.76,8676.95,8634.62,8645.06,4495.172765
2020-01-21 16:00:00,8645.1,8663.47,8488.0,8531.86,7182.07013
2020-01-21 20:00:00,8530.75,8789.0,8529.11,8736.03,11889.346622
2020-01-22 00:00:00,8736.04,8758.08,8701.0,8715.77,3142.109794
2020-01-22 04:00:00,8715.0,8818.0,8706.07,8740.27,4893.525928
2020-01-22 08:00:00,8740.49,8746.34,8622.0,8659.87,8024.691591
2020-01-22 12:00:00,8659.0,8681.08,8636.31,8655.37,4586.765278
2020-01-22 16:00:00,8655.32,8710.45,8590.0,8670.39,6263.959245
2020-01-22 20:00:00,8670.0,8686.22,8645.8,8682.36,2169.505302
2020-01-23 00:00:00,8682.77,8691.81,8568.26,8597.23,5642.142096
2020-01-23 04:00:00,8598.0,8613.38,8502.0,8581.75,7387.615387
2020-01-23 08:00:00,8581.71,8624.51,8400.0,8423.0,12779.658438
2020-01-23 12:00:00,8422.98,8488.0,8326.0,8359.42,10362.748282
2020-01-23 16:00:00,8357.81,8380.0,8306.39,8370.98,6489.038277
2020-01-23 20:00:00,8369.9,8445.0,8345.79,8404.52,5504.742117
2020-01-24 00:00:00,8404.52,8419.86,8275.5,8320.57,6228.834621
2020-01-24 04:00:00,8320.59,8353.91,8295.92,8340.0,4078.670257
2020-01-24 08:00:00,8338.53,8418.0,8238.0,8412.77,11287.416099
2020-01-24 12:00:00,8413.42,8515.0,8369.72,8506.44,9972.419201
2020-01-24 16:00:00,8507.8,8528.02,8445.14,8498.76,5464.763644
2020-01-24 20:00:00,8498.5,8519.75,8413.36,8439.0,4655.425707
2020-01-25 00:00:00,8438.99,8451.26,8254.9,8297.62,7158.449455
2020-01-25 04:00:00,8298.08,8357.89,8282.25,8316.2,3417.043326
2020-01-25 08:00:00,8316.72,8382.97,8306.65,8316.44,4284.606747
2020-01-25 12:00:00,8316.44,8358.94,8286.87,8335.14,4009.824672
2020-01-25 16:00:00,8334.6,8375.0,8325.0,8362.91,2643.207546
2020-01-25 20:00:00,8362.25,8420.0,8340.0,8340.58,4008.026186
2020-01-26 00:00:00,8340.01,8386.8,8293.66,8368.82,3317.022853
2020-01-26 04:00:00,8368.21,8395.0,8343.2,8385.17,3035.975781
2020-01-26 08:00:00,8384.85,8482.8,8382.48,8479.15,6955.340479
2020-01-26 12:00:00,8479.15,8488.0,8436.0,8459.67,3979.685067
2020-01-26 16:00:00,8459.66,8618.0,8454.01,8569.1,9470.809918
2020-01-26 20:00:00,8566.99,8618.13,8550.55,8615.0,4371.651066
2020-01-27 00:00:00,8614.39,8704.0,8614.39,8670.1,8102.017137
2020-01-27 04:00:00,8670.11,8686.86,8630.84,8658.01,3950.40408
2020-01-27 08:00:00,8658.01,8750.0,8535.0,8735.67,9832.96418
2020-01-27 12:00:00,8735.67,8796.95,8700.41,8779.67,10276.352628
2020-01-27 16:00:00,8779.68,8988.0,8749.2,8932.12,13722.616993
2020-01-27 20:00:00,8932.11,9000.0,8890.1,8907.57,8089.187978
2020-01-28 00:00:00,8907.57,9166.0,8907.56,9111.95,12321.276109
2020-01-28 04:00:00,9111.59,9136.76,8930.67,9039.92,9860.558209
2020-01-28 08:00:00,9039.68,9117.47,8942.0,9082.13,10560.83012
2020-01-28 12:00:00,9081.34,9188.0,8958.0,9024.58,17407.176692
2020-01-28 16:00:00,9025.47,9045.88,8862.4,9010.86,11007.666968
2020-01-28 20:00:00,9010.23,9400.0,9007.74,9374.21,13427.345667
2020-01-29 00:00:00,9375.34,9420.82,9261.32,9343.5,10287.37454
2020-01-29 04:00:00,9343.75,9393.04,9314.0,9365.0,7381.459267
2020-01-29 08:00:00,9365.0,9434.94,9216.0,9303.15,13506.450982
2020-01-29 12:00:00,9303.16,9351.5,9250.05,9285.01,7377.279661
2020-01-29 16:00:00,9285.0,9415.0,9265.0,9393.98,7931.699361
2020-01-29 20:00:00,9393.73,9449.24,9288.75,9301.53,7379.801311
2020-01-30 00:00:00,9301.57,9333.97,9204.44,9280.3,6978.931346
2020-01-30 04:00:00,9281.63,9399.0,9277.23,9391.02,6395.241373
2020-01-30 08:00:00,9391.55,9408.36,9315.0,9338.21,7170.676789
2020-01-30 12:00:00,9338.21,9412.35,9306.0,9386.88,9528.279238
2020-01-30 16:00:00,9385.41,9530.0,9220.0,9506.82,22796.44492
2020-01-30 20:00:00,9506.32,9578.0,9466.66,9513.21,7757.170593
2020-01-31 00:00:00,9511.52,9530.22,9390.07,9444.0,5777.151208
2020-01-31 04:00:00,9444.69,9448.68,9320.0,9374.56,8076.1142
2020-01-31 08:00:00,9375.5,9414.94,9270.4,9328.41,9614.722688
2020-01-31 12:00:00,9328.39,9345.82,9210.01,9339.19,11193.06797
2020-01-31 16:00:00,9339.19,9367.5,9256.24,9302.67,5930.415015
2020-01-31 20:00:00,9303.72,9430.0,9300.59,9352.89,4960.551271
2020-02-01 00:00:00,9351.71,9464.53,9341.17,9432.33,4624.992378
2020-02-01 04:00:00,9431.75,9454.77,9377.77,9423.01,4130.350697
2020-02-01 08:00:00,9423.02,9425.76,9321.41,9354.66,5303.160733
2020-02-01 12:00:00,9354.65,9375.0,9281.0,9333.91,5925.08254
2020-02-01 16:00:00,9333.73,9420.98,9327.0,9367.09,5197.110624
2020-02-01 20:00:00,9367.76,9409.99,9350.0,9384.61,3397.370382
2020-02-02 00:00:00,9384.41,9387.03,9245.75,9266.83,6703.284365
2020-02-02 04:00:00,9266.79,9385.0,9120.0,9370.53,11191.364659
2020-02-02 08:00:00,9370.53,9450.0,9346.0,9435.54,7705.771743
2020-02-02 12:00:00,9435.79,9477.03,9363.89,9446.77,8442.815283
2020-02-02 16:00:00,9446.8,9460.0,9395.46,9438.08,5404.74364
2020-02-02 20:00:00,9437.9,9454.87,9322.0,9331.51,6242.93285
2020-02-03 00:00:00,9331.59,9618.79,9288.0,9385.59,16529.972617
2020-02-03 04:00:00,9386.24,9426.6,9346.09,9368.16,4456.422902
2020-02-03 08:00:00,9368.16,9399.42,9303.2,9351.48,7654.583102
2020-02-03 12:00:00,9352.0,9373.97,9265.0,9270.0,10467.098595
2020-02-03 16:00:00,9270.0,9331.5,9234.0,9316.7,7847.377982
2020-02-03 20:00:00,9316.04,9344.02,9251.01,9292.24,3936.678253
2020-02-04 00:00:00,9291.35,9350.0,9262.14,9282.95,4657.428347
2020-02-04 04:00:00,9282.96,9318.89,9227.58,9278.63,8513.731842
2020-02-04 08:00:00,9278.63,9327.0,9108.0,9182.81,14557.392199
2020-02-04 12:00:00,9182.81,9236.72,9093.01,9206.47,13655.345175
2020-02-04 16:00:00,9207.02,9240.0,9173.9,9186.37,7057.829797
2020-02-04 20:00:00,9186.72,9220.19,9151.0,9197.02,4866.447906
2020-02-05 00:00:00,9197.02,9245.87,9177.22,9239.19,6074.630149
2020-02-05 04:00:00,9239.19,9300.0,9216.75,9274.53,7265.185535
2020-02-05 08:00:00,9274.39,9421.75,9232.75,9418.48,13140.827741
2020-02-05 12:00:00,9419.17,9494.2,9410.0,9485.08,11113.475211
2020-02-05 16:00:00,9484.22,9744.45,9472.3,9655.99,18076.854213
2020-02-05 20:00:00,9655.93,9725.0,9565.14,9612.04,9199.442766
2020-02-06 00:00:00,9612.03,9650.0,9526.35,9635.7,6566.140148
2020-02-06 04:00:00,9635.2,9697.78,9607.52,9628.8,8638.378171
2020-02-06 08:00:00,9629.85,9707.21,9605.55,9698.89,8920.61025
2020-02-06 12:00:00,9698.66,9862.57,9638.0,9786.88,23642.157597
2020-02-06 16:00:00,9786.87,9839.63,9717.85,9747.29,8199.813979
2020-02-06 20:00:00,9747.29,9801.98,9660.0,9772.0,8982.606443
2020-02-07 00:00:00,9772.0,9855.0,9752.65,9779.78,7332.892453
2020-02-07 04:00:00,9779.73,9819.99,9741.17,9801.83,6149.948161
2020-02-07 08:00:00,9801.83,9885.0,9766.31,9809.33,10564.885853
2020-02-07 12:00:00,9810.01,9845.0,9730.54,9802.02,8600.000574
2020-02-07 16:00:00,9802.01,9836.27,9764.0,9775.59,5520.521848
2020-02-07 20:00:00,9775.08,9831.0,9730.0,9813.73,5797.865743
2020-02-08 00:00:00,9813.87,9830.06,9667.11,9714.11,8199.497444
2020-02-08 04:00:00,9714.14,9796.88,9700.02,9771.39,5897.219473
2020-02-08 08:00:00,9771.39,9845.0,9769.51,9810.02,6599.651545
2020-02-08 12:00:00,9810.02,9866.0,9750.0,9829.47,9850.867772
2020-02-08 16:00:00,9829.5,9888.0,9810.1,9862.69,7042.981727
2020-02-08 20:00:00,9862.15,9940.0,9840.0,9895.05,6010.625705
2020-02-09 00:00:00,9895.04,10052.67,9880.75,10052.63,7282.507043
2020-02-09 04:00:00,10052.66,10166.0,10040.0,10127.87,10016.754369
2020-02-09 08:00:00,10127.87,10151.04,10050.0,10109.52,8249.639612
2020-02-09 12:00:00,10108.61,10145.64,10000.1,10097.1,7797.234406
2020-02-09 16:00:00,10097.1,10125.79,10053.69,10074.85,5266.198817
2020-02-09 20:00:00,10074.85,10160.0,10053.0,10151.75,4796.141369
2020-02-10 00:00:00,10151.72,10188.0,10060.0,10090.47,6907.466037
2020-02-10 04:00:00,10090.44,10105.54,9756.0,9968.99,15406.776669
2020-02-10 08:00:00,9967.94,9971.48,9765.0,9821.43,15569.793326
2020-02-10 12:00:00,9821.41,9925.63,9777.6,9865.05,10705.767611
2020-02-10 16:00:00,9865.06,9893.17,9800.02,9829.56,6414.458578
2020-02-10 20:00:00,9831.67,9894.56,9813.0,9851.83,4568.822398
2020-02-11 00:00:00,9851.74,9862.18,9700.0,9733.39,8045.576742
2020-02-11 04:00:00,9733.43,9787.07,9715.0,9739.94,4799.311961
2020-02-11 08:00:00,9739.87,9815.0,9730.89,9801.04,6342.933473
2020-02-11 12:00:00,9801.02,10194.0,9787.88,10164.99,18616.387116
2020-02-11 16:00:00,10165.0,10323.59,10160.15,10247.73,19392.135502
2020-02-11 20:00:00,10246.59,10260.0,10168.75,10223.08,5226.05043
2020-02-12 00:00:00,10223.08,10320.0,10223.08,10263.0,7875.841459
2020-02-12 04:00:00,10263.08,10450.0,10256.65,10366.0,11867.38684
2020-02-12 08:00:00,10366.62,10371.72,10226.44,10343.4,13071.965455
2020-02-12 12:00:00,10343.4,10415.0,10250.0,10314.56,11933.970042
2020-02-12 16:00:00,10314.56,10374.94,10294.0,10313.47,7886.338088
2020-02-12 20:00:00,10313.49,10410.0,10303.0,10326.46,8372.562046
2020-02-13 00:00:00,10325.33,10440.67,10310.51,10379.74,8239.4243
2020-02-13 04:00:00,10379.61,10491.0,10326.49,10338.96,10526.985185
2020-02-13 08:00:00,10338.94,10366.53,10080.0,10151.11,21430.274876
2020-02-13 12:00:00,10151.66,10500.0,10100.2,10254.93,25222.485708
2020-02-13 16:00:00,10254.23,10292.99,10145.5,10250.31,9110.148553
2020-02-13 20:00:00,10251.15,10265.0,10181.88,10229.63,4815.040137
2020-02-14 00:00:00,10227.78,10290.0,10178.27,10258.7,6684.355884
2020-02-14 04:00:00,10258.66,10280.0,10111.37,10124.98,7259.547406
2020-02-14 08:00:00,10124.98,10298.0,10111.57,10269.24,10656.732106
2020-02-14 12:00:00,10269.52,10360.2,10224.0,10249.94,9149.544783
2020-02-14 16:00:00,10249.94,10375.45,10243.72,10341.64,8060.309228
2020-02-14 20:00:00,10340.15,10381.56,10280.11,10344.36,5227.990766
2020-02-15 00:00:00,10344.36,10375.0,10203.52,10272.39,7238.184517
2020-02-15 04:00:00,10273.09,10279.0,10190.9,10221.76,5604.364131
2020-02-15 08:00:00,10221.03,10274.18,10211.82,10229.36,5455.519617
2020-02-15 12:00:00,10229.36,10259.97,9801.0,9983.18,13170.300915
2020-02-15 16:00:00,9983.24,10095.0,9811.84,9893.99,21223.522971
2020-02-15 20:00:00,9893.52,9949.0,9870.33,9904.72,4965.310796
2020-02-16 00:00:00,9904.46,10050.0,9853.02,10000.58,8246.523282
2020-02-16 04:00:00,10000.62,10033.33,9937.0,9959.51,4540.269673
2020-02-16 08:00:00,9959.58,10017.0,9901.28,9922.63,6279.535788
2020-02-16 12:00:00,9922.63,9974.98,9825.16,9858.54,11671.045671
2020-02-16 16:00:00,9858.54,9909.0,9638.12,9745.57,19207.80931
2020-02-16 20:00:00,9745.91,9996.58,9729.96,9917.27,10078.815813
2020-02-17 00:00:00,9910.7,9964.16,9758.59,9808.4,7746.851544
2020-02-17 04:00:00,9807.74,9842.34,9710.0,9753.26,9407.085988
2020-02-17 08:00:00,9753.01,9832.92,9568.0,9609.94,16254.879435
2020-02-17 12:00:00,9609.94,9669.99,9452.67,9633.45,21544.481821
2020-02-17 16:00:00,9635.27,9725.79,9576.03,9666.15,9447.988181
2020-02-17 20:00:00,9667.34,9727.41,9607.05,9706.0,5859.724932
2020-02-18 00:00:00,9706.0,9759.0,9624.7,9724.82,6732.253294
2020-02-18 04:00:00,9724.86,9815.0,9720.0,9790.58,7629.86798
2020-02-18 08:00:00,9790.9,9794.99,9631.0,9702.27,10365.961891
2020-02-18 12:00:00,9703.85,9875.51,9576.01,9830.68,13637.434053
2020-02-18 16:00:00,9830.69,10048.0,9815.9,10043.49,16800.091626
2020-02-18 20:00:00,10043.08,10250.0,10036.72,10164.71,15438.515175
2020-02-19 00:00:00,10164.78,10186.35,10079.25,10149.63,6142.178538
2020-02-19 04:00:00,10150.48,10164.93,10027.0,10059.3,7099.227392
2020-02-19 08:00:00,10059.08,10161.99,10011.06,10148.93,7160.087236
2020-02-19 16:00:00,10149.99,10250.0,10131.25,10139.22,7962.236715
2020-02-19 20:00:00,10138.59,10156.48,9350.0,9593.79,26798.857014
2020-02-20 00:00:00,9594.65,9668.0,9500.0,9571.5,11853.135738
2020-02-20 04:00:00,9571.5,9630.33,9538.0,9607.23,6612.463055
2020-02-20 08:00:00,9606.78,9650.0,9540.17,9565.39,9380.462432
2020-02-20 12:00:00,9565.49,9619.83,9518.08,9574.26,10705.160087
2020-02-20 16:00:00,9574.43,9699.0,9400.0,9551.96,16524.57286
2020-02-20 20:00:00,9553.69,9663.14,9537.0,9596.42,5076.548742
2020-02-21 00:00:00,9597.21,9714.06,9569.42,9708.17,6894.086367
2020-02-21 04:00:00,9707.39,9733.0,9650.0,9673.43,6291.024884
2020-02-21 08:00:00,9673.43,9719.0,9613.0,9694.56,7488.743784
2020-02-21 12:00:00,9694.56,9755.51,9660.0,9722.56,8968.238602
2020-02-21 16:00:00,9722.62,9742.33,9660.0,9681.84,5443.853114
2020-02-21 20:00:00,9681.84,9720.0,9550.21,9677.05,7095.607773
2020-02-22 00:00:00,9677.05,9709.17,9637.0,9665.9,3546.999352
2020-02-22 04:00:00,9665.44,9668.81,9560.02,9590.9,4697.110565
2020-02-22 08:00:00,9590.26,9658.09,9578.9,9634.61,3958.059108
2020-02-22 12:00:00,9633.1,9670.0,9607.42,9630.19,5257.867798
2020-02-22 16:00:00,9631.05,9680.0,9600.01,9666.93,4521.58248
2020-02-22 20:00:00,9667.91,9697.0,9644.47,9650.86,2655.13832
2020-02-23 00:00:00,9650.85,9797.97,9645.0,9787.08,4025.659855
2020-02-23 04:00:00,9786.5,9920.0,9786.46,9880.7,10780.07765
2020-02-23 08:00:00,9880.71,9990.0,9810.07,9825.57,8389.850451
2020-02-23 12:00:00,9825.39,9907.65,9800.0,9861.9,5895.239376
2020-02-23 16:00:00,9861.9,9896.0,9846.1,9871.76,3320.287224
2020-02-23 20:00:00,9871.75,9971.17,9835.51,9936.4,5290.975287
2020-02-24 00:00:00,9936.4,9990.0,9600.0,9753.71,13205.694054
2020-02-24 04:00:00,9753.64,9762.91,9667.71,9752.83,6087.277664
2020-02-24 08:00:00,9752.81,9820.0,9694.74,9811.38,6242.514813
2020-02-24 12:00:00,9811.98,9843.5,9668.0,9703.28,9668.905788
2020-02-24 16:00:00,9703.0,9731.6,9473.56,9601.09,14309.627639
2020-02-24 20:00:00,9601.14,9671.98,9563.32,9656.13,6282.576162
2020-02-25 00:00:00,9655.52,9671.12,9567.22,9579.44,4992.295731
2020-02-25 04:00:00,9579.94,9604.99,9486.18,9520.16,7470.742682
2020-02-25 08:00:00,9520.06,9645.0,9488.0,9627.22,8261.299977
2020-02-25 12:00:00,9626.43,9675.0,9360.0,9397.47,13610.710851
2020-02-25 16:00:00,9395.19,9460.56,9281.0,9359.95,12297.631351
2020-02-25 20:00:00,9359.95,9426.02,9250.0,9315.84,7746.66396
2020-02-26 00:00:00,9316.48,9377.44,9111.0,9170.13,15211.78851
2020-02-26 04:00:00,9170.13,9220.0,9120.0,9148.08,8808.674449
2020-02-26 08:00:00,9148.08,9225.0,9102.0,9158.37,10057.742631
2020-02-26 12:00:00,9158.36,9303.36,8979.03,8995.29,22580.466193
2020-02-26 16:00:00,8995.75,9030.0,8633.63,8831.14,27886.932404
2020-02-26 20:00:00,8831.14,8864.0,8713.03,8785.25,7584.741295
2020-02-27 00:00:00,8786.0,8792.52,8531.0,8739.68,16551.284715
2020-02-27 04:00:00,8739.68,8838.28,8667.58,8814.05,9961.738256
2020-02-27 08:00:00,8814.21,8859.42,8730.0,8804.36,9960.097984
2020-02-27 12:00:00,8804.27,8941.91,8747.03,8847.16,14411.713142
2020-02-27 16:00:00,8847.0,8971.77,8846.71,8915.34,10768.270745
2020-02-27 20:00:00,8915.34,8917.66,8650.0,8823.21,10830.47392
2020-02-28 00:00:00,8823.25,8900.0,8784.01,8837.51,5701.193812
2020-02-28 04:00:00,8837.0,8860.0,8695.1,8728.74,7061.154764
2020-02-28 08:00:00,8728.39,8779.55,8541.1,8585.96,15188.772251
2020-02-28 12:00:00,8586.43,8724.64,8445.0,8715.94,19466.397577
2020-02-28 16:00:00,8715.0,8738.0,8485.0,8577.21,14660.758383
2020-02-28 20:00:00,8577.21,8799.0,8567.97,8692.91,9076.93219
2020-02-29 00:00:00,8690.8,8773.17,8656.0,8714.73,4954.843997
2020-02-29 04:00:00,8714.53,8790.0,8696.42,8745.81,6355.794503
2020-02-29 08:00:00,8745.82,8763.71,8600.0,8696.98,6704.771949
2020-02-29 12:00:00,8696.95,8698.87,8572.22,8650.0,8278.041523
2020-02-29 16:00:00,8650.0,8676.0,8591.47,8671.41,5601.168229
2020-02-29 20:00:00,8670.64,8671.61,8523.55,8523.61,4853.562834
2020-03-01 00:00:00,8523.61,8675.0,8511.11,8620.36,6058.887982
2020-03-01 04:00:00,8620.17,8634.73,8520.58,8541.16,5437.032897
2020-03-01 08:00:00,8541.15,8650.0,8518.0,8648.37,5567.314081
2020-03-01 12:00:00,8647.42,8750.0,8535.24,8557.8,9813.477149
2020-03-01 16:00:00,8557.8,8582.73,8411.0,8542.2,11521.279904
2020-03-01 20:00:00,8541.22,8591.82,8470.0,8531.88,5494.209766
2020-03-02 00:00:00,8530.3,8651.9,8498.0,8601.99,7393.790736
2020-03-02 04:00:00,8601.99,8699.5,8596.36,8625.39,9398.441547
2020-03-02 08:00:00,8625.39,8776.98,8619.63,8758.35,12157.311032
2020-03-02 12:00:00,8758.39,8885.0,8718.95,8829.21,13814.839939
2020-03-02 16:00:00,8829.21,8917.99,8818.66,8883.12,10246.922763
2020-03-02 20:00:00,8882.88,8965.75,8850.0,8915.24,7390.011713
2020-03-03 00:00:00,8911.18,8919.65,8804.16,8866.6,6699.374227
2020-03-03 04:00:00,8865.9,8867.89,8746.42,8756.08,6973.338243
2020-03-03 08:00:00,8755.64,8866.96,8735.37,8858.22,8854.431305
2020-03-03 12:00:00,8858.45,8898.74,8675.45,8753.01,17254.878369
2020-03-03 16:00:00,8753.01,8781.25,8651.0,8713.97,9965.958002
2020-03-03 20:00:00,8714.11,8790.0,8683.24,8760.07,5407.017136
2020-03-04 00:00:00,8760.07,8835.01,8728.0,8790.18,6918.610173
2020-03-04 04:00:00,8788.99,8848.29,8774.58,8816.27,6790.051035
2020-03-04 08:00:00,8816.32,8829.4,8694.07,8717.12,3599.424504
2020-03-04 12:00:00,8717.21,8782.31,8660.0,8700.0,10902.634059
2020-03-04 16:00:00,8700.0,8746.0,8665.0,8739.58,6321.81886
2020-03-04 20:00:00,8738.94,8761.52,8688.03,8750.87,4163.943947
2020-03-05 00:00:00,8750.99,8941.53,8746.54,8869.82,12564.976867
2020-03-05 04:00:00,8869.68,8942.0,8862.0,8895.05,6703.418025
2020-03-05 08:00:00,8895.24,9122.62,8891.36,9100.89,13448.482766
2020-03-05 12:00:00,9100.59,9136.63,9011.98,9085.48,10081.97691
2020-03-05 16:00:00,9085.52,9150.9,9062.76,9150.9,7642.388903
2020-03-05 20:00:00,9150.8,9159.42,9015.0,9054.68,7760.622884
2020-03-06 00:00:00,9054.64,9081.94,8985.5,9033.59,7149.842125
2020-03-06 04:00:00,9032.87,9138.31,9013.05,9100.91,7072.032565
2020-03-06 08:00:00,9101.62,9170.0,9070.0,9127.92,8923.020728
2020-03-06 12:00:00,9129.12,9130.29,9000.0,9001.4,9602.008458
2020-03-06 16:00:00,9001.7,9101.35,9000.0,9085.12,6268.547625
2020-03-06 20:00:00,9084.62,9137.5,9058.3,9131.88,4767.496543
2020-03-07 00:00:00,9130.89,9143.55,9073.03,9089.95,4012.304431
2020-03-07 04:00:00,9089.57,9107.25,9050.0,9085.23,5475.819706
2020-03-07 08:00:00,9085.23,9116.97,9072.65,9089.0,6621.912098
2020-03-07 12:00:00,9089.0,9135.94,9069.3,9113.61,6636.609212
2020-03-07 16:00:00,9113.46,9188.0,8835.0,8884.79,18405.762532
2020-03-07 20:00:00,8884.91,8919.0,8853.93,8886.66,4269.796546
2020-03-08 00:00:00,8885.25,8886.76,8695.73,8747.58,9592.690178
2020-03-08 04:00:00,8746.92,8754.99,8701.0,8740.29,6005.149776
2020-03-08 08:00:00,8740.59,8752.36,8670.0,8741.53,7865.626827
2020-03-08 12:00:00,8741.3,8747.43,8321.0,8400.83,20292.37099
2020-03-08 16:00:00,8400.85,8403.0,8149.27,8280.11,20627.555475
2020-03-08 20:00:00,8281.51,8300.0,8000.0,8033.31,13153.92192
2020-03-09 00:00:00,8034.76,8179.31,7970.0,8063.52,14552.012021
2020-03-09 04:00:00,8063.52,8066.39,7675.28,7899.71,28909.946908
2020-03-09 08:00:00,7899.72,7991.08,7760.0,7804.92,18281.110253
2020-03-09 12:00:00,7803.64,7946.0,7632.01,7765.32,30622.385691
2020-03-09 16:00:00,7765.32,7903.52,7689.0,7842.03,16554.147771
2020-03-09 20:00:00,7842.04,7947.57,7791.4,7929.87,8049.260624
2020-03-10 00:00:00,7929.87,7969.87,7850.0,7907.16,8204.380648
2020-03-10 04:00:00,7908.29,7952.65,7866.04,7900.14,11137.319874
2020-03-10 08:00:00,7900.89,8114.1,7875.0,8065.02,17119.535277
2020-03-10 12:00:00,8064.83,8149.0,7739.97,7767.28,22915.520456
2020-03-10 16:00:00,7766.29,7985.0,7728.01,7978.8,16312.36408
2020-03-10 20:00:00,7978.94,8038.11,7869.79,7894.56,11094.32354
2020-03-11 00:00:00,7894.57,7965.49,7865.01,7924.78,7007.155628
2020-03-11 04:00:00,7923.8,7943.42,7813.0,7860.93,8788.880276
2020-03-11 08:00:00,7861.62,7921.12,7750.0,7821.86,16034.117503
2020-03-11 12:00:00,7821.68,7895.87,7736.0,7778.76,12886.054588
2020-03-11 16:00:00,7778.76,7843.0,7590.0,7828.23,25310.584104
2020-03-11 20:00:00,7828.23,7980.0,7798.13,7934.52,9915.619073
2020-03-12 00:00:00,7934.58,7966.17,7558.0,7662.73,18039.354478
2020-03-12 04:00:00,7662.11,7662.8,7342.43,7392.13,23553.309775
2020-03-12 08:00:00,7392.12,7466.0,5550.0,6067.01,65426.252839
2020-03-12 12:00:00,6064.27,6307.59,5734.69,6132.13,54565.202965
2020-03-12 16:00:00,6132.13,6229.97,5947.72,6037.45,27055.620544
2020-03-12 20:00:00,6036.28,6059.99,4410.0,4800.0,72865.868052
2020-03-13 00:00:00,4800.01,5523.23,3782.13,5167.26,118131.08094
2020-03-13 04:00:00,5159.09,5444.0,4674.0,5385.87,51985.85189
2020-03-13 08:00:00,5386.11,5700.0,5126.0,5403.56,55656.389838
2020-03-13 12:00:00,5403.56,5955.0,4920.0,5212.37,76357.692697
2020-03-13 16:00:00,5207.63,5525.0,4807.0,5391.08,63664.636441
2020-03-13 20:00:00,5397.16,5699.0,5187.39,5578.6,36406.021958
2020-03-14 00:00:00,5576.05,5640.52,5322.02,5573.97,26373.601018
2020-03-14 04:00:00,5573.67,5573.71,5371.76,5500.4,21111.157977
2020-03-14 08:00:00,5500.61,5530.0,5173.0,5448.38,28784.428203
2020-03-14 12:00:00,5448.23,5450.0,5268.82,5311.38,19401.444186
2020-03-14 16:00:00,5310.96,5498.0,5256.0,5386.85,17966.758708
2020-03-14 20:00:00,5386.84,5423.5,5055.13,5172.06,23272.745882
2020-03-15 00:00:00,5172.48,5273.37,5093.1,5178.64,15586.905349
2020-03-15 04:00:00,5178.64,5332.04,5178.64,5272.23,10155.771411
2020-03-15 08:00:00,5272.35,5487.0,5213.16,5429.99,19423.434062
2020-03-15 12:00:00,5430.0,5594.0,5221.0,5324.48,23188.998378
2020-03-15 16:00:00,5324.92,5397.0,5260.0,5312.35,12598.979491
2020-03-15 20:00:00,5312.33,5940.0,5160.0,5361.3,58962.057843
2020-03-16 00:00:00,5360.33,5365.42,5188.0,5273.34,20777.399781
2020-03-16 04:00:00,5272.23,5297.8,4778.0,4785.67,41129.402526
2020-03-16 08:00:00,4789.99,4950.0,4442.12,4565.59,50298.298074
2020-03-16 12:00:00,4565.63,5175.0,4500.0,5151.39,68602.654366
2020-03-16 16:00:00,5144.53,5200.0,4828.0,4939.25,26334.87645
2020-03-16 20:00:00,4942.5,5060.0,4820.0,5028.97,20134.291563
2020-03-17 00:00:00,5028.86,5400.0,4921.45,5311.16,34127.844812
2020-03-17 04:00:00,5314.84,5415.87,5205.0,5343.72,19031.35734
2020-03-17 08:00:00,5345.19,5440.0,5160.0,5267.61,23086.337231
2020-03-17 12:00:00,5266.9,5376.83,5051.0,5362.99,31812.540045
2020-03-17 16:00:00,5363.84,5479.0,5290.0,5375.11,24003.084411
2020-03-17 20:00:00,5375.25,5525.0,5305.59,5312.64,18028.762479
2020-03-18 00:00:00,5312.64,5419.03,5268.8,5394.15,11867.610382
2020-03-18 04:00:00,5394.02,5436.17,5104.92,5148.73,20183.824141
2020-03-18 08:00:00,5148.73,5248.0,5010.98,5140.39,22171.968475
2020-03-18 12:00:00,5141.48,5390.0,5009.37,5328.89,38992.712554
2020-03-18 16:00:00,5328.59,5349.0,5140.54,5328.51,27727.484616
2020-03-18 20:00:00,5329.23,5412.0,5257.52,5393.04,16184.034726
2020-03-19 00:00:00,5393.26,5450.0,5252.53,5286.84,16752.623635
2020-03-19 04:00:00,5286.84,5435.44,5277.45,5414.19,14051.273476
2020-03-19 08:00:00,5414.19,5661.0,5376.1,5621.86,32691.862211
2020-03-19 12:00:00,5622.15,5920.0,5608.21,5895.1,48241.099854
2020-03-19 16:00:00,5895.71,6359.45,5798.26,6215.57,65259.494989
2020-03-19 20:00:00,6216.08,6400.0,6125.76,6162.37,22024.519274
2020-03-20 00:00:00,6162.05,6269.24,6055.55,6156.35,15502.802143
2020-03-20 04:00:00,6156.42,6350.0,6115.99,6318.39,14874.675501
2020-03-20 08:00:00,6318.41,6900.0,6310.58,6659.99,62769.276025
2020-03-20 12:00:00,6659.99,6714.53,6420.0,6614.66,39436.71254
2020-03-20 16:00:00,6614.32,6664.99,6153.74,6187.59,35934.707837
2020-03-20 20:00:00,6184.53,6374.99,5670.0,6208.36,50780.155468
2020-03-21 00:00:00,6204.57,6380.0,6062.03,6267.45,22817.959495
2020-03-21 04:00:00,6269.34,6330.18,6026.0,6151.16,16120.186101
2020-03-21 08:00:00,6151.17,6170.0,5860.02,6118.72,24150.307633
2020-03-21 12:00:00,6116.58,6275.0,6089.94,6212.08,22846.135511
2020-03-21 16:00:00,6213.48,6264.52,6043.0,6216.27,18726.784751
2020-03-21 20:00:00,6216.11,6456.98,6080.0,6186.98,24252.294872
2020-03-22 00:00:00,6187.04,6363.76,6104.0,6351.93,13236.271573
2020-03-22 04:00:00,6351.77,6407.87,6264.24,6289.34,10441.138372
2020-03-22 08:00:00,6289.34,6317.74,6126.15,6153.57,14377.952107
2020-03-22 12:00:00,6153.77,6156.53,5915.0,6076.14,28376.648555
2020-03-22 16:00:00,6076.14,6139.0,5863.0,5911.03,22141.421998
2020-03-22 20:00:00,5911.11,6145.0,5734.01,5816.19,30542.557922
2020-03-23 00:00:00,5816.05,5990.0,5688.0,5955.36,22061.614236
2020-03-23 04:00:00,5955.21,5993.24,5845.0,5855.59,11148.77496
2020-03-23 08:00:00,5855.0,5930.0,5728.99,5843.29,17727.126244
2020-03-23 12:00:00,5842.14,6600.0,5841.73,6231.74,68283.644415
2020-03-23 16:00:00,6230.41,6379.0,6225.36,6266.28,22129.715658
2020-03-23 20:00:00,6266.27,6509.03,6260.5,6467.31,23323.340272
2020-03-24 00:00:00,6465.25,6666.0,6464.0,6522.52,27822.680913
2020-03-24 04:00:00,6522.51,6618.0,6371.33,6566.06,19080.024572
2020-03-24 08:00:00,6563.82,6833.0,6563.58,6731.0,34710.875695
2020-03-24 12:00:00,6733.16,6765.0,6461.01,6587.52,33379.464183
2020-03-24 16:00:00,6587.63,6739.17,6510.01,6697.39,20874.552199
2020-03-24 20:00:00,6697.39,6792.15,6610.69,6744.72,15270.412316
2020-03-25 00:00:00,6744.69,6746.7,6524.16,6557.75,17042.837312
2020-03-25 04:00:00,6557.76,6720.0,6530.98,6675.21,12406.070557
2020-03-25 08:00:00,6676.93,6957.96,6450.0,6521.36,45370.620679
2020-03-25 12:00:00,6522.0,6799.0,6500.0,6617.27,30706.29524
2020-03-25 16:00:00,6617.19,6705.96,6575.0,6622.38,14683.351661
2020-03-25 20:00:00,6622.1,6705.0,6552.0,6677.43,11946.55954
2020-03-26 00:00:00,6677.42,6780.0,6652.76,6725.65,13745.547925
2020-03-26 04:00:00,6726.05,6761.79,6554.21,6589.92,13295.738971
2020-03-26 08:00:00,6591.91,6669.42,6570.05,6603.31,11805.774545
2020-03-26 12:00:00,6603.41,6688.0,6510.0,6617.04,18918.024164
2020-03-26 16:00:00,6617.91,6680.0,6592.23,6657.93,10915.522397
2020-03-26 20:00:00,6658.01,6765.0,6650.0,6737.36,14345.947209
2020-03-27 00:00:00,6737.27,6842.59,6735.36,6793.0,13552.08898
2020-03-27 04:00:00,6793.0,6826.84,6620.0,6699.92,14739.632032
2020-03-27 08:00:00,6699.91,6703.81,6599.61,6620.58,13209.920014
2020-03-27 12:00:00,6620.59,6666.04,6573.41,6622.86,14321.31513
2020-03-27 16:00:00,6622.87,6687.3,6591.06,6657.02,10980.499109
2020-03-27 20:00:00,6656.63,6700.0,6261.0,6359.11,16111.513089
2020-03-28 00:00:00,6359.11,6360.0,6068.88,6116.92,27351.533963
2020-03-28 04:00:00,6116.88,6203.47,6095.0,6184.31,12987.927333
2020-03-28 08:00:00,6184.31,6319.86,6165.0,6236.78,13401.527973
2020-03-28 12:00:00,6237.01,6274.12,6155.39,6215.0,9464.123306
2020-03-28 16:00:00,6215.0,6249.71,6024.0,6210.77,20569.310169
2020-03-28 20:00:00,6210.5,6295.0,6167.7,6236.65,9385.270685
2020-03-29 00:00:00,6236.65,6266.0,6177.78,6202.95,4799.9467
2020-03-29 04:00:00,6203.93,6213.5,6116.0,6153.9,5333.492581
2020-03-29 08:00:00,6153.6,6210.0,6082.6,6138.35,11677.77546
2020-03-29 12:00:00,6138.36,6155.0,6067.6,6129.79,8929.53402
2020-03-29 16:00:00,6129.91,6164.94,5885.47,5905.29,19754.136313
2020-03-29 20:00:00,5906.39,5963.93,5866.56,5881.42,12816.74264
2020-03-30 00:00:00,5880.5,6028.83,5857.76,6009.09,13290.621147
2020-03-30 04:00:00,6009.28,6330.01,5991.04,6242.69,26651.877311
2020-03-30 08:00:00,6242.69,6395.0,6230.24,6355.56,19430.92161
2020-03-30 12:00:00,6355.55,6444.0,6260.62,6343.58,22138.802613
2020-03-30 16:00:00,6343.9,6402.41,6303.34,6366.74,12005.911969
2020-03-30 20:00:00,6366.5,6599.0,6363.78,6394.38,25371.415342
2020-03-31 00:00:00,6394.45,6523.23,6380.0,6439.47,12181.865022
2020-03-31 04:00:00,6439.47,6473.68,6378.0,6445.09,11164.176233
2020-03-31 08:00:00,6445.11,6505.5,6330.01,6387.19,14864.829286
2020-03-31 12:00:00,6387.73,6500.0,6321.4,6454.12,16045.919461
2020-03-31 16:00:00,6454.12,6486.6,6401.0,6463.47,9987.719867
2020-03-31 20:00:00,6465.32,6494.9,6386.89,6410.44,8093.08539
2020-04-01 00:00:00,6412.14,6426.52,6239.34,6368.68,16090.230568
2020-04-01 04:00:00,6368.74,6376.28,6271.14,6331.96,9598.487352
2020-04-01 08:00:00,6330.87,6330.87,6257.32,6296.87,9145.241354
2020-04-01 12:00:00,6297.0,6340.81,6170.0,6230.09,16839.380748
2020-04-01 16:00:00,6230.01,6230.01,6150.11,6200.81,11242.568016
2020-04-01 20:00:00,6200.11,6679.94,6193.1,6642.92,34584.844362
2020-04-02 00:00:00,6643.36,6744.0,6551.0,6606.05,18913.088558
2020-04-02 04:00:00,6606.05,6679.79,6565.0,6644.0,10475.344768
2020-04-02 08:00:00,6643.99,6720.0,6602.58,6690.6,13134.740808
2020-04-02 12:00:00,6690.6,6831.59,6620.34,6805.0,25457.406152
2020-04-02 16:00:00,6805.0,7198.0,6723.0,6803.25,62146.162565
2020-04-02 20:00:00,6801.41,6867.97,6651.0,6794.09,19173.16402
2020-04-03 00:00:00,6793.86,6829.61,6723.12,6782.44,9243.126382
2020-04-03 04:00:00,6782.44,6955.0,6746.16,6931.46,13494.493014
2020-04-03 08:00:00,6931.74,7048.0,6867.0,7004.42,21811.036275
2020-04-03 12:00:00,7004.94,7013.87,6672.1,6711.9,30758.803895
2020-04-03 16:00:00,6713.34,6810.24,6602.1,6768.15,19427.978343
2020-04-03 20:00:00,6768.14,6813.0,6667.33,6734.1,9344.83903
2020-04-04 00:00:00,6732.97,6802.94,6666.44,6696.19,7490.873438
2020-04-04 04:00:00,6696.51,6766.83,6685.2,6729.54,5309.418898
2020-04-04 08:00:00,6729.54,6900.0,6650.01,6697.01,20030.107383
2020-04-04 12:00:00,6696.68,6764.94,6665.0,6730.01,10427.422067
2020-04-04 16:00:00,6730.01,6807.0,6711.76,6747.35,9802.458923
2020-04-04 20:00:00,6747.35,6990.41,6730.0,6856.99,19930.58043
2020-04-05 00:00:00,6857.41,6895.54,6788.1,6797.03,7206.080643
2020-04-05 04:00:00,6797.37,6840.0,6744.0,6773.22,7226.934153
2020-04-05 08:00:00,6773.56,6843.59,6745.87,6776.6,8132.182599
2020-04-05 12:00:00,6777.11,6822.52,6758.0,6784.74,6323.325869
2020-04-05 16:00:00,6783.64,6840.0,6677.52,6792.99,12974.958057
2020-04-05 20:00:00,6792.39,6810.0,6721.58,6772.78,7821.875662
2020-04-06 00:00:00,6772.78,6888.0,6765.0,6843.82,11597.399851
2020-04-06 04:00:00,6843.83,7100.39,6843.83,7031.54,27475.340595
2020-04-06 08:00:00,7030.48,7148.0,7010.0,7099.0,18295.082232
2020-04-06 12:00:00,7099.01,7163.0,7030.02,7143.0,18590.303722
2020-04-06 16:00:00,7142.99,7309.0,7080.0,7265.86,26525.907376
2020-04-06 20:00:00,7265.86,7355.14,7183.66,7329.9,15567.967056
2020-04-07 00:00:00,7329.9,7454.0,7254.79,7322.07,21904.653067
2020-04-07 04:00:00,7322.08,7388.0,7226.07,7378.08,14375.843655
2020-04-07 08:00:00,7377.26,7440.0,7318.12,7381.01,14932.804013
2020-04-07 12:00:00,7381.03,7459.69,7260.0,7318.04,20538.895583
2020-04-07 16:00:00,7318.3,7388.04,7280.12,7287.55,11100.656438
2020-04-07 20:00:00,7287.62,7293.29,7077.0,7197.32,20732.316162
2020-04-08 00:00:00,7197.32,7388.0,7150.0,7353.41,14803.945711
2020-04-08 04:00:00,7352.7,7420.0,7282.0,7321.85,13083.962305
2020-04-08 08:00:00,7320.76,7342.91,7216.23,7292.92,13288.806786
2020-04-08 12:00:00,7292.26,7342.45,7200.0,7276.83,13564.741126
2020-04-08 16:00:00,7277.42,7349.99,7251.64,7306.09,11606.305448
2020-04-08 20:00:00,7307.6,7390.0,7290.0,7361.28,9711.384462
2020-04-09 00:00:00,7360.26,7371.92,7260.0,7286.34,7753.158232
2020-04-09 04:00:00,7286.35,7339.09,7234.96,7330.0,7534.627487
2020-04-09 08:00:00,7329.99,7349.0,7150.0,7183.98,12544.660256
2020-04-09 12:00:00,7184.0,7350.0,7108.08,7282.68,20032.493984
2020-04-09 16:00:00,7283.13,7314.12,7232.0,7262.85,8328.621532
2020-04-09 20:00:00,7262.85,7315.0,7241.0,7283.54,4901.310926
2020-04-10 00:00:00,7283.54,7295.75,7157.45,7175.78,10099.958994
2020-04-10 04:00:00,7175.77,7175.78,6870.0,6922.98,33951.547816
2020-04-10 08:00:00,6922.89,6958.22,6853.7,6898.24,14066.598436
2020-04-10 12:00:00,6898.24,6930.0,6739.98,6766.43,21929.885
2020-04-10 16:00:00,6766.76,6948.0,6740.09,6900.31,16649.614694
2020-04-10 20:00:00,6900.13,6931.93,6818.88,6858.92,7977.018435
2020-04-11 00:00:00,6858.92,6920.0,6836.41,6907.82,6027.438325
2020-04-11 04:00:00,6907.08,6944.3,6860.0,6876.7,8148.95288
2020-04-11 08:00:00,6876.43,6896.78,6830.0,6878.21,7649.51617
2020-04-11 12:00:00,6878.38,6888.92,6802.8,6831.28,6736.288935
2020-04-11 16:00:00,6831.32,6859.0,6771.44,6803.22,8373.558724
2020-04-11 20:00:00,6803.22,6887.05,6760.0,6876.83,8534.538172
2020-04-12 00:00:00,6876.84,6906.26,6789.0,6806.49,6409.669745
2020-04-12 04:00:00,6806.5,6845.67,6780.0,6828.64,4488.842468
2020-04-12 08:00:00,6828.64,6878.0,6820.0,6847.18,5497.020547
2020-04-12 12:00:00,6846.83,7034.75,6846.66,7018.99,16702.169586
2020-04-12 16:00:00,7018.99,7177.0,7012.0,7112.13,23559.022538
2020-04-12 20:00:00,7112.13,7159.86,6885.0,6903.79,17211.941617
2020-04-13 00:00:00,6903.79,6903.79,6575.0,6675.52,27595.620191
2020-04-13 04:00:00,6675.53,6738.34,6638.0,6699.34,9936.004264
2020-04-13 08:00:00,6699.39,6833.0,6655.33,6771.01,14358.497214
2020-04-13 12:00:00,6771.01,6809.97,6603.0,6765.65,22650.545418
2020-04-13 16:00:00,6765.66,6803.0,6725.0,6772.74,9824.397491
2020-04-13 20:00:00,6772.72,6891.1,6772.67,6837.91,12050.411995
2020-04-14 00:00:00,6838.04,6918.41,6802.1,6885.07,9064.817039
2020-04-14 04:00:00,6885.29,6921.35,6815.77,6817.77,10607.585571
2020-04-14 08:00:00,6817.77,6878.01,6754.28,6827.82,12285.230246
2020-04-14 12:00:00,6827.78,6949.0,6797.41,6906.38,17100.788162
2020-04-14 16:00:00,6906.4,6978.0,6859.59,6918.18,12904.295084
2020-04-14 20:00:00,6918.18,6932.65,6825.15,6868.7,7105.907183
2020-04-15 00:00:00,6868.57,6918.52,6810.06,6906.56,6767.497743
2020-04-15 04:00:00,6906.56,6933.0,6858.63,6862.05,6687.879683
2020-04-15 08:00:00,6862.06,6880.0,6750.0,6783.0,13205.804737
2020-04-15 12:00:00,6782.86,6783.47,6680.1,6701.9,18153.095576
2020-04-15 16:00:00,6701.9,6773.89,6690.0,6730.01,7244.398103
2020-04-15 20:00:00,6730.01,6761.99,6605.0,6621.24,9512.709152
2020-04-16 00:00:00,6621.25,6667.94,6468.27,6651.87,18685.919657
2020-04-16 04:00:00,6651.69,6980.0,6621.35,6892.4,26267.96592
2020-04-16 08:00:00,6893.24,7147.28,6871.13,7023.99,30760.137761
2020-04-16 12:00:00,7023.98,7093.0,6930.0,7045.51,18710.315469
2020-04-16 16:00:00,7046.29,7095.0,6952.2,7070.79,13183.365822
2020-04-16 20:00:00,7071.01,7190.0,6970.03,7101.94,17402.15291
2020-04-17 00:00:00,7101.99,7138.26,7015.01,7086.18,9884.651611
2020-04-17 04:00:00,7086.18,7087.76,7015.0,7043.38,7998.544195
2020-04-17 08:00:00,7043.17,7126.33,7026.09,7074.61,9779.42734
2020-04-17 12:00:00,7075.23,7100.0,6972.98,7037.94,11784.18966
2020-04-17 16:00:00,7037.95,7090.39,7022.5,7072.71,6419.157008
2020-04-17 20:00:00,7071.48,7148.12,7015.0,7027.55,8260.539949
2020-04-18 00:00:00,7026.78,7109.99,7014.4,7086.8,5659.383656
2020-04-18 04:00:00,7085.86,7120.0,7077.44,7089.72,3556.769213
2020-04-18 08:00:00,7089.78,7120.93,7054.11,7104.52,4562.15589
2020-04-18 12:00:00,7104.52,7268.9,7078.74,7243.37,19266.296563
2020-04-18 16:00:00,7243.65,7255.0,7155.01,7211.2,8898.467002
2020-04-18 20:00:00,7211.2,7293.08,7199.0,7248.6,7545.470495
2020-04-19 00:00:00,7248.6,7266.15,7180.0,7229.96,6153.51506
2020-04-19 04:00:00,7229.27,7243.79,7100.0,7146.77,9449.906081
2020-04-19 08:00:00,7145.49,7186.0,7123.18,7163.19,5442.135139
2020-04-19 12:00:00,7162.66,7170.0,7055.6,7097.33,10911.212817
2020-04-19 16:00:00,7097.34,7170.58,7086.0,7134.28,6586.68198
2020-04-19 20:00:00,7134.25,7210.0,7104.28,7120.74,7121.412853
2020-04-20 00:00:00,7121.4,7187.0,7082.0,7161.03,6858.489361
2020-04-20 04:00:00,7161.55,7220.0,7154.01,7184.94,6908.252335
2020-04-20 08:00:00,7185.18,7188.32,6955.37,6966.55,16368.260727
2020-04-20 12:00:00,6965.42,7094.26,6912.34,7071.4,17542.635411
2020-04-20 16:00:00,7071.4,7087.85,6766.43,6768.88,30142.508191
2020-04-20 20:00:00,6768.94,6894.32,6751.0,6826.83,12329.345345
2020-04-21 00:00:00,6828.98,6917.0,6811.05,6857.92,7810.889293
2020-04-21 04:00:00,6857.92,6902.0,6830.29,6878.68,7000.640349
2020-04-21 08:00:00,6878.62,6892.9,6762.0,6793.29,12823.743414
2020-04-21 12:00:00,6792.79,6875.0,6782.0,6830.8,13356.221748
2020-04-21 16:00:00,6830.79,6940.0,6811.11,6864.92,13522.333664
2020-04-21 20:00:00,6863.95,6915.4,6830.0,6841.37,5595.88234
2020-04-22 00:00:00,6841.36,6888.0,6818.0,6862.24,5404.472763
2020-04-22 04:00:00,6862.24,6964.84,6842.53,6942.11,10374.349214
2020-04-22 08:00:00,6941.78,6974.57,6918.07,6955.8,7500.477971
2020-04-22 12:00:00,6955.81,7132.0,6928.43,7112.2,20387.753278
2020-04-22 16:00:00,7112.15,7156.38,7062.6,7085.57,12138.565249
2020-04-22 20:00:00,7085.56,7131.67,7079.41,7125.14,5680.758859
2020-04-23 00:00:00,7125.12,7183.0,7100.0,7113.27,8483.468836
2020-04-23 04:00:00,7113.27,7138.0,7020.0,7061.54,11068.025632
2020-04-23 08:00:00,7061.35,7144.0,7046.21,7133.39,9010.849915
2020-04-23 12:00:00,7133.89,7738.0,7108.23,7530.1,47597.905346
2020-04-23 16:00:00,7528.78,7600.0,7485.0,7522.01,14458.890777
2020-04-23 20:00:00,7522.0,7616.16,7420.0,7482.39,12154.429055
2020-04-24 00:00:00,7483.96,7550.0,7457.95,7523.0,8198.911911
2020-04-24 04:00:00,7522.95,7586.92,7491.59,7568.68,8285.198585
2020-04-24 08:00:00,7568.68,7615.96,7480.0,7494.03,15430.614631
2020-04-24 12:00:00,7494.03,7529.0,7388.0,7503.12,16703.617734
2020-04-24 16:00:00,7503.13,7544.17,7478.07,7521.58,6369.482247
2020-04-24 20:00:00,7521.65,7550.0,7467.09,7505.0,5194.294831
2020-04-25 00:00:00,7505.0,7512.0,7431.07,7480.78,2938.777916
2020-04-25 04:00:00,7480.68,7594.0,7480.68,7561.48,7670.530051
2020-04-25 08:00:00,7561.68,7601.5,7512.0,7532.97,9758.578375
2020-04-25 12:00:00,7532.35,7705.0,7513.0,7528.84,12359.221093
2020-04-25 16:00:00,7528.85,7566.59,7476.54,7542.81,7181.802299
2020-04-25 20:00:00,7542.82,7560.0,7500.0,7538.67,3965.517992
2020-04-26 00:00:00,7539.03,7583.0,7522.17,7565.71,4443.462761
2020-04-26 04:00:00,7565.71,7566.53,7525.0,7546.66,3917.348167
2020-04-26 08:00:00,7546.67,7678.0,7530.0,7660.4,10305.871559
2020-04-26 12:00:00,7660.39,7700.0,7480.0,7545.01,16819.818859
2020-04-26 16:00:00,7545.01,7658.0,7534.07,7646.63,7365.083841
2020-04-26 20:00:00,7647.46,7695.0,7577.27,7693.1,7671.031022
2020-04-27 00:00:00,7693.1,7792.02,7643.75,7733.0,16575.12772
2020-04-27 04:00:00,7733.01,7748.22,7630.0,7697.91,10439.283096
2020-04-27 08:00:00,7697.77,7738.0,7664.66,7717.89,9507.32763
2020-04-27 12:00:00,7717.89,7725.0,7606.0,7675.58,12708.458473
2020-04-27 16:00:00,7675.59,7720.0,7633.99,7698.32,9024.969531
2020-04-27 20:00:00,7698.74,7779.0,7680.32,7774.62,7186.173126
2020-04-28 00:00:00,7773.51,7780.0,7665.0,7701.29,8554.60885
2020-04-28 04:00:00,7701.6,7725.0,7659.12,7705.99,7224.450383
2020-04-28 08:00:00,7705.99,7753.0,7680.0,7728.62,8189.551784
2020-04-28 12:00:00,7728.62,7764.1,7665.21,7716.91,10912.384037
2020-04-28 16:00:00,7717.12,7746.0,7706.26,7717.04,5995.292399
2020-04-28 20:00:00,7716.84,7770.0,7703.91,7738.98,5426.465185
2020-04-29 00:00:00,7738.58,7850.0,7710.05,7815.3,13577.877709
2020-04-29 04:00:00,7815.38,7966.0,7800.56,7945.0,17211.863845
2020-04-29 08:00:00,7945.0,8174.85,7928.0,8126.98,26668.363399
2020-04-29 12:00:00,8126.97,8387.97,8119.6,8357.06,38910.534948
2020-04-29 16:00:00,8358.6,8952.89,8325.23,8721.22,63818.498566
2020-04-29 20:00:00,8721.22,8932.0,8681.0,8778.57,23359.749047
2020-04-30 00:00:00,8778.58,9300.87,8707.11,9288.98,29111.914256
2020-04-30 04:00:00,9289.97,9460.0,9011.54,9177.01,48103.143167
2020-04-30 08:00:00,9177.95,9222.91,8542.57,8839.63,50919.68044
2020-04-30 12:00:00,8837.98,8915.0,8696.55,8776.95,22166.125938
2020-04-30 16:00:00,8776.94,8859.11,8401.0,8836.01,39316.741075
2020-04-30 20:00:00,8836.01,8882.78,8573.98,8620.0,16659.609248
2020-05-01 00:00:00,8620.0,8762.04,8613.56,8675.35,9597.958604
2020-05-01 04:00:00,8675.1,8835.7,8674.01,8767.18,11156.716314
2020-05-01 08:00:00,8767.18,9059.18,8745.01,8995.66,19446.526185
2020-05-01 12:00:00,8995.73,9022.0,8716.28,8726.84,27077.088241
2020-05-01 16:00:00,8726.88,8780.0,8655.31,8727.82,13872.017722
2020-05-01 20:00:00,8727.97,8893.43,8663.28,8826.96,10318.507993
2020-05-02 00:00:00,8825.67,8856.4,8753.0,8834.08,6874.594622
2020-05-02 04:00:00,8834.29,8856.76,8782.62,8799.01,6496.653519
2020-05-02 08:00:00,8799.0,8887.0,8768.0,8834.0,9660.463249
2020-05-02 12:00:00,8834.84,8967.62,8834.84,8936.41,13856.889446
2020-05-02 16:00:00,8936.41,9010.0,8811.0,8878.11,14803.390461
2020-05-02 20:00:00,8878.0,8985.0,8860.0,8972.05,7310.096253
2020-05-03 00:00:00,8972.58,9200.0,8937.0,9132.95,19551.911708
2020-05-03 04:00:00,9133.25,9150.23,8911.35,8990.75,14553.276383
2020-05-03 08:00:00,8990.75,9140.0,8966.22,9045.5,10191.332176
2020-05-03 12:00:00,9045.62,9094.0,8712.0,8813.0,27163.188849
2020-05-03 16:00:00,8812.78,8906.0,8781.2,8872.34,9156.813714
2020-05-03 20:00:00,8871.31,8955.0,8790.0,8894.16,9509.542813
2020-05-04 00:00:00,8894.15,8936.1,8630.55,8730.84,16450.048696
2020-05-04 04:00:00,8730.85,8741.99,8522.0,8648.41,17585.59479
2020-05-04 08:00:00,8648.42,8716.8,8594.26,8672.36,11684.325911
2020-05-04 12:00:00,8672.57,8860.0,8646.52,8848.0,16084.146963
2020-05-04 16:00:00,8848.0,8887.0,8743.58,8830.14,12092.485873
2020-05-04 20:00:00,8828.94,8950.0,8825.0,8871.96,10521.910098
2020-05-05 00:00:00,8871.92,8928.35,8815.0,8850.0,7921.597589
2020-05-05 04:00:00,8850.0,9118.58,8849.97,9013.55,20115.28552
2020-05-05 08:00:00,9013.66,9085.0,8760.0,8844.73,18399.871441
2020-05-05 12:00:00,8845.64,8950.0,8806.12,8842.34,11998.729124
2020-05-05 16:00:00,8842.72,8938.0,8818.41,8905.0,7972.880335
2020-05-05 20:00:00,8905.01,9044.0,8887.0,9021.83,10072.401333
2020-05-06 00:00:00,9021.36,9069.0,8906.21,8979.73,9534.197648
2020-05-06 04:00:00,8979.74,9050.0,8960.69,9018.18,8917.586825
2020-05-06 08:00:00,9018.05,9349.0,8995.93,9313.0,34619.84394
2020-05-06 12:00:00,9313.96,9380.0,9125.0,9273.39,24324.445721
2020-05-06 16:00:00,9273.4,9315.23,9190.51,9237.73,11431.840741
2020-05-06 20:00:00,9237.74,9395.0,9079.0,9142.92,17097.387545
2020-05-07 00:00:00,9143.4,9374.93,9021.0,9290.39,18535.490633
2020-05-07 04:00:00,9290.21,9323.51,9230.9,9309.92,8795.548276
2020-05-07 08:00:00,9308.56,9340.0,9247.1,9280.01,9644.091223
2020-05-07 12:00:00,9280.05,9590.0,9262.0,9515.51,38460.702427
2020-05-07 16:00:00,9516.43,9950.0,9503.34,9863.93,45283.10099
2020-05-07 20:00:00,9863.93,10067.0,9721.01,9986.4,26435.677829
2020-05-08 00:00:00,9986.3,10035.96,9822.5,9930.69,19577.144561
2020-05-08 04:00:00,9930.69,9933.94,9705.0,9810.14,18140.877549
2020-05-08 08:00:00,9810.34,9964.99,9807.98,9899.75,14658.635683
2020-05-08 12:00:00,9899.35,10006.98,9780.0,9941.21,20164.044512
2020-05-08 16:00:00,9942.07,9995.0,9860.52,9945.99,13339.160424
2020-05-08 20:00:00,9946.0,10000.52,9780.0,9800.01,14803.933671
2020-05-09 00:00:00,9800.02,9914.25,9728.46,9863.02,11004.482505
2020-05-09 04:00:00,9863.02,9878.99,9561.0,9592.77,20570.769046
2020-05-09 08:00:00,9594.7,9718.97,9520.0,9638.85,16910.545105
2020-05-09 12:00:00,9638.85,9719.22,9600.6,9688.62,10501.547927
2020-05-09 16:00:00,9688.55,9795.0,9672.0,9744.77,8939.172886
2020-05-09 20:00:00,9745.11,9773.09,9525.0,9539.4,14024.162098
2020-05-10 00:00:00,9539.1,9574.83,8117.0,8622.78,75541.205769
2020-05-10 04:00:00,8622.73,8835.0,8470.3,8812.28,21634.949026
2020-05-10 08:00:00,8812.27,8900.0,8645.0,8737.35,20506.13818
2020-05-10 12:00:00,8736.57,8817.0,8560.0,8650.96,15458.974751
2020-05-10 16:00:00,8652.27,8686.87,8255.0,8502.94,29673.127733
2020-05-10 20:00:00,8500.66,8837.28,8500.66,8722.77,21050.786569
2020-05-11 00:00:00,8722.77,8805.14,8658.56,8696.64,10641.658486
2020-05-11 04:00:00,8696.24,8732.23,8613.01,8664.32,10326.88852
2020-05-11 08:00:00,8664.32,8990.0,8478.0,8927.43,29054.895005
2020-05-11 12:00:00,8926.17,9168.0,8725.35,8882.96,41752.920981
2020-05-11 16:00:00,8882.97,8924.48,8200.0,8746.86,59255.177358
2020-05-11 20:00:00,8745.25,8807.0,8459.28,8561.52,17775.711482
2020-05-12 00:00:00,8562.04,8742.43,8528.78,8716.07,11224.925222
2020-05-12 04:00:00,8716.75,8785.0,8614.98,8656.05,10948.791761
2020-05-12 08:00:00,8655.76,8828.72,8632.93,8800.92,14846.694767
2020-05-12 12:00:00,8800.91,8944.72,8659.0,8867.72,22551.31251
2020-05-12 16:00:00,8867.72,8978.26,8775.0,8792.19,17005.945766
2020-05-12 20:00:00,8792.19,8851.92,8730.06,8810.79,9945.11004
2020-05-13 00:00:00,8810.99,8972.46,8792.99,8912.19,11516.466052
2020-05-13 04:00:00,8911.99,8940.58,8859.25,8867.2,7984.998435
2020-05-13 08:00:00,8867.2,9048.62,8826.72,9035.98,13966.220494
2020-05-13 12:00:00,9036.38,9188.0,8982.75,9136.85,23154.468836
2020-05-13 16:00:00,9136.85,9165.73,9036.2,9151.24,12965.747781
2020-05-13 20:00:00,9151.25,9398.0,9136.75,9309.37,22878.37242
2020-05-14 00:00:00,9309.35,9386.62,9256.76,9352.38,9913.870297
2020-05-14 04:00:00,9352.38,9547.0,9267.0,9508.56,17871.107046
2020-05-14 08:00:00,9508.56,9939.0,9467.5,9686.71,47362.084534
2020-05-14 12:00:00,9686.71,9759.99,9541.01,9748.98,20879.71354
2020-05-14 16:00:00,9748.99,9783.01,9569.47,9660.0,13741.138092
2020-05-14 20:00:00,9658.59,9874.3,9599.84,9791.98,19797.463961
2020-05-15 00:00:00,9791.97,9845.62,9256.12,9472.97,26499.317879
2020-05-15 04:00:00,9472.97,9729.81,9370.38,9674.33,17034.515442
2020-05-15 08:00:00,9673.45,9710.0,9480.0,9592.38,15476.69622
2020-05-15 12:00:00,9593.53,9616.65,9413.93,9475.53,17716.085047
2020-05-15 16:00:00,9476.33,9534.78,9331.66,9337.83,15061.410964
2020-05-15 20:00:00,9337.86,9487.58,9150.0,9316.42,24102.735964
2020-05-16 00:00:00,9315.96,9458.16,9220.0,9405.68,10717.526473
2020-05-16 04:00:00,9405.68,9588.0,9367.13,9390.02,11538.805516
2020-05-16 08:00:00,9390.03,9458.0,9315.0,9414.53,8614.97252
2020-05-16 12:00:00,9414.54,9534.85,9330.0,9380.75,12148.027773
2020-05-16 16:00:00,9380.42,9419.0,9262.0,9329.78,10620.56041
2020-05-16 20:00:00,9329.78,9442.98,9294.17,9381.27,5947.73517
2020-05-17 00:00:00,9380.81,9579.16,9322.1,9545.58,10792.591305
2020-05-17 04:00:00,9544.49,9573.63,9475.0,9540.99,6050.514505
2020-05-17 08:00:00,9540.98,9554.73,9436.0,9522.08,6299.630422
2020-05-17 12:00:00,9522.5,9888.0,9521.45,9822.32,25749.183077
2020-05-17 16:00:00,9822.64,9840.0,9685.0,9771.0,9398.158462
2020-05-17 20:00:00,9771.29,9798.49,9595.2,9680.04,10357.686552
2020-05-18 00:00:00,9681.11,9950.0,9680.13,9860.51,19480.083096
2020-05-18 04:00:00,9860.51,9910.0,9730.0,9785.71,12139.632887
2020-05-18 08:00:00,9785.7,9796.91,9464.23,9634.89,20868.054053
2020-05-18 12:00:00,9634.89,9735.0,9565.1,9670.96,11901.255498
2020-05-18 16:00:00,9670.97,9720.0,9550.01,9701.7,11244.90316
2020-05-18 20:00:00,9701.7,9755.0,9650.0,9733.93,6372.674889
2020-05-19 00:00:00,9733.93,9742.95,9493.03,9530.0,12755.322709
2020-05-19 04:00:00,9530.51,9625.0,9474.0,9573.99,8911.42957
2020-05-19 08:00:00,9573.99,9897.21,9570.11,9751.98,24340.415569
2020-05-19 12:00:00,9752.24,9762.0,9561.0,9687.06,18274.071123
2020-05-19 16:00:00,9687.06,9729.35,9622.33,9644.13,7172.729815
2020-05-19 20:00:00,9644.92,9794.0,9620.49,9775.53,7085.791668
2020-05-20 00:00:00,9775.13,9800.0,9707.0,9724.4,6946.361182
2020-05-20 04:00:00,9724.09,9842.0,9651.0,9764.51,10869.903658
2020-05-20 08:00:00,9764.51,9810.0,9715.0,9731.21,8760.072881
2020-05-20 12:00:00,9731.22,9799.0,9326.0,9414.5,24135.96602
2020-05-20 16:00:00,9414.51,9547.32,9352.27,9531.99,16028.606384
2020-05-20 20:00:00,9531.99,9598.0,9435.87,9511.43,8182.827965
2020-05-21 00:00:00,9511.43,9578.47,9447.26,9483.37,7009.676043
2020-05-21 04:00:00,9483.37,9532.39,9400.0,9457.83,8732.433715
2020-05-21 08:00:00,9457.88,9505.57,9228.0,9389.97,20789.066523
2020-05-21 12:00:00,9389.97,9395.43,8949.74,9084.38,35226.100321
2020-05-21 16:00:00,9082.5,9135.09,8815.0,9065.53,25961.980448
2020-05-21 20:00:00,9065.81,9164.99,9011.21,9068.65,11209.523919
2020-05-22 00:00:00,9067.51,9133.62,8953.91,8995.55,10341.351871
2020-05-22 04:00:00,8995.0,9120.0,8933.52,9081.81,10441.204393
2020-05-22 08:00:00,9081.81,9206.92,9044.94,9166.0,11961.578258
2020-05-22 12:00:00,9166.0,9222.95,9079.78,9222.69,10550.981816
2020-05-22 16:00:00,9222.95,9271.0,9141.51,9173.72,10322.332863
2020-05-22 20:00:00,9173.72,9215.0,9130.6,9170.0,5325.681823
2020-05-23 00:00:00,9170.0,9307.85,9169.99,9286.61,8113.80576
2020-05-23 04:00:00,9286.11,9300.0,9207.38,9255.28,6651.790843
2020-05-23 08:00:00,9255.7,9255.7,9096.07,9172.25,10192.381347
2020-05-23 12:00:00,9172.26,9220.0,9070.0,9198.78,7682.839908
2020-05-23 16:00:00,9198.78,9209.06,9125.0,9180.98,5354.895548
2020-05-23 20:00:00,9180.97,9247.63,9152.44,9179.15,5530.58356
2020-05-24 00:00:00,9179.01,9231.0,9120.77,9192.76,5399.169907
2020-05-24 04:00:00,9192.77,9297.0,9184.0,9255.53,6404.562295
2020-05-24 08:00:00,9255.54,9298.0,9100.0,9119.0,9622.957197
2020-05-24 12:00:00,9119.0,9179.31,9000.0,9055.74,13826.314148
2020-05-24 16:00:00,9055.6,9055.61,8853.21,9018.45,19804.697577
2020-05-24 20:00:00,9017.37,9080.99,8700.0,8720.34,15322.165326
2020-05-25 00:00:00,8718.14,8822.9,8642.72,8786.57,12353.726308
2020-05-25 04:00:00,8786.57,8874.41,8761.07,8867.31,8399.144663
2020-05-25 08:00:00,8867.31,8881.24,8668.29,8752.41,13302.399249
2020-05-25 12:00:00,8753.2,8857.0,8728.41,8782.44,11308.072822
2020-05-25 16:00:00,8781.22,8979.66,8762.27,8928.06,11724.296795
2020-05-25 20:00:00,8928.06,8950.0,8860.98,8900.35,5746.271112
2020-05-26 00:00:00,8900.35,8930.0,8822.74,8903.76,7216.472004
2020-05-26 04:00:00,8903.75,8965.0,8860.05,8957.49,9398.123508
2020-05-26 08:00:00,8956.83,9017.67,8832.38,8869.15,12352.95813
2020-05-26 12:00:00,8869.32,8914.56,8705.0,8726.6,13580.857265
2020-05-26 16:00:00,8726.6,8820.0,8700.0,8800.0,9278.362772
2020-05-26 20:00:00,8800.0,8880.0,8799.99,8841.18,6472.996459
2020-05-27 00:00:00,8841.0,8897.8,8811.73,8828.9,6254.935664
2020-05-27 04:00:00,8829.12,8887.75,8825.0,8844.28,5870.784572
2020-05-27 08:00:00,8844.89,9170.0,8844.0,9150.74,21387.093352
2020-05-27 12:00:00,9148.87,9225.0,9120.0,9148.0,18265.53004
2020-05-27 16:00:00,9148.01,9218.92,9135.88,9159.99,8372.472911
2020-05-27 20:00:00,9159.99,9205.42,9052.32,9204.07,8759.538975
2020-05-28 00:00:00,9204.07,9280.78,9155.67,9172.91,9044.396557
2020-05-28 04:00:00,9171.6,9201.72,9120.01,9150.44,6523.735399
2020-05-28 08:00:00,9150.06,9280.0,9110.0,9266.89,9406.576915
2020-05-28 12:00:00,9267.22,9518.0,9251.65,9499.81,25077.207283
2020-05-28 16:00:00,9499.81,9537.8,9391.38,9452.25,11162.730817
2020-05-28 20:00:00,9452.24,9625.47,9410.01,9575.89,12896.140691
2020-05-29 00:00:00,9575.87,9605.26,9461.07,9521.26,11422.34257
2020-05-29 04:00:00,9521.26,9553.47,9471.99,9523.5,7641.966378
2020-05-29 08:00:00,9523.63,9593.69,9335.0,9403.87,17037.068232
2020-05-29 12:00:00,9403.98,9478.0,9330.0,9412.0,8497.160813
2020-05-29 16:00:00,9412.55,9457.69,9393.29,9404.98,8576.698033
2020-05-29 20:00:00,9404.99,9452.36,9372.0,9427.07,4199.126935
2020-05-30 00:00:00,9426.6,9433.48,9331.23,9396.18,5501.038444
2020-05-30 04:00:00,9396.63,9600.0,9391.63,9528.69,12737.470077
2020-05-30 08:00:00,9528.73,9583.0,9459.93,9554.17,8161.321668
2020-05-30 12:00:00,9554.51,9570.0,9495.0,9540.6,8152.488598
2020-05-30 16:00:00,9540.6,9554.98,9512.04,9535.14,5114.567288
2020-05-30 20:00:00,9535.13,9740.0,9400.0,9697.72,15998.386465
2020-05-31 00:00:00,9697.72,9700.0,9552.92,9576.79,8438.643724
2020-05-31 04:00:00,9576.78,9613.65,9516.38,9565.13,7131.371604
2020-05-31 08:00:00,9565.13,9605.69,9500.0,9588.96,7079.333338
2020-05-31 12:00:00,9588.95,9638.0,9436.96,9480.0,11057.008959
2020-05-31 16:00:00,9480.41,9536.69,9460.0,9514.74,6343.102483
2020-05-31 20:00:00,9514.73,9525.22,9381.41,9448.27,8284.326295
2020-06-01 00:00:00,9448.27,9571.66,9421.67,9555.79,7412.099833
2020-06-01 04:00:00,9556.14,9619.0,9526.2,9571.47,7539.341545
2020-06-01 08:00:00,9571.18,9581.99,9511.0,9513.22,6040.946319
2020-06-01 12:00:00,9512.8,9590.26,9491.45,9546.98,8149.94075
2020-06-01 16:00:00,9548.18,9612.76,9536.99,9572.48,6948.560426
2020-06-01 20:00:00,9572.5,10380.0,9558.57,10200.77,40558.238087
2020-06-02 00:00:00,10202.71,10228.99,10041.59,10096.86,23845.928617
2020-06-02 04:00:00,10096.87,10134.27,10070.03,10118.86,10478.054425
2020-06-02 08:00:00,10119.12,10156.78,10090.0,10115.56,11207.523625
2020-06-02 12:00:00,10116.68,10190.0,9266.0,9468.81,42576.309027
2020-06-02 16:00:00,9468.08,9540.0,9424.17,9508.83,12631.743061
2020-06-02 20:00:00,9507.69,9552.91,9400.0,9518.04,8231.214396
2020-06-03 00:00:00,9518.02,9540.0,9469.63,9491.99,5552.567253
2020-06-03 04:00:00,9491.58,9539.0,9365.21,9506.32,8051.554754
2020-06-03 08:00:00,9506.94,9622.01,9492.06,9618.57,9265.18026
2020-06-03 12:00:00,9617.92,9646.43,9486.05,9559.29,10121.094917
2020-06-03 16:00:00,9560.17,9622.44,9529.0,9577.18,7378.453985
2020-06-03 20:00:00,9577.18,9690.0,9558.24,9666.24,5883.79377
2020-06-04 00:00:00,9666.32,9687.93,9600.01,9665.37,5837.764949
2020-06-04 04:00:00,9665.36,9677.46,9617.27,9649.6,5945.226178
2020-06-04 08:00:00,9649.59,9653.27,9450.0,9622.08,12879.299713
2020-06-04 12:00:00,9622.18,9840.79,9605.0,9829.39,15351.040161
2020-06-04 16:00:00,9829.4,9881.63,9725.0,9817.64,10938.111682
2020-06-04 20:00:00,9817.65,9860.0,9728.1,9789.06,6504.658286
2020-06-05 00:00:00,9788.14,9846.16,9750.0,9796.59,5254.740553
2020-06-05 04:00:00,9797.04,9826.33,9725.0,9774.64,6001.818354
2020-06-05 08:00:00,9774.27,9854.75,9581.0,9696.6,16050.770613
2020-06-05 12:00:00,9697.79,9727.97,9624.24,9711.75,9342.565347
2020-06-05 16:00:00,9711.76,9755.82,9693.13,9725.0,6048.564475
2020-06-05 20:00:00,9724.99,9735.43,9619.47,9621.16,5089.590708
2020-06-06 00:00:00,9621.17,9644.34,9531.05,9636.18,7790.238073
2020-06-06 04:00:00,9636.17,9640.0,9580.0,9609.84,3919.906113
2020-06-06 08:00:00,9609.85,9699.0,9580.0,9693.85,6059.55938
2020-06-06 12:00:00,9693.85,9735.0,9625.33,9651.67,5850.792718
2020-06-06 16:00:00,9651.59,9677.0,9583.93,9657.39,4401.020517
2020-06-06 20:00:00,9658.15,9729.74,9633.7,9666.3,4731.434092
2020-06-07 00:00:00,9666.85,9701.61,9624.0,9685.69,3083.450793
2020-06-07 04:00:00,9685.79,9717.0,9597.0,9658.99,4715.242688
2020-06-07 08:00:00,9658.99,9679.89,9555.0,9575.59,7357.707135
2020-06-07 12:00:00,9576.57,9602.9,9372.46,9500.03,17548.793475
2020-06-07 16:00:00,9500.04,9800.0,9454.98,9773.81,11920.766738
2020-06-07 20:00:00,9775.51,9802.0,9675.55,9746.99,13326.887556
2020-06-08 00:00:00,9746.99,9779.99,9698.06,9725.83,6758.148186
2020-06-08 04:00:00,9725.48,9760.0,9714.78,9727.51,4451.136494
2020-06-08 08:00:00,9727.51,9800.0,9633.0,9742.69,10753.122411
2020-06-08 12:00:00,9742.68,9751.78,9651.0,9705.51,7298.988367
2020-06-08 16:00:00,9706.3,9746.0,9661.0,9694.65,5613.810179
2020-06-08 20:00:00,9694.64,9800.0,9676.58,9782.01,5789.458488
2020-06-09 00:00:00,9782.0,9877.0,9570.0,9679.22,13031.061006
2020-06-09 04:00:00,9678.95,9706.87,9653.75,9681.75,4585.06894
2020-06-09 08:00:00,9681.81,9728.0,9624.53,9721.24,6679.194386
2020-06-09 12:00:00,9721.23,9748.95,9672.0,9719.89,7643.431066
2020-06-09 16:00:00,9719.89,9744.51,9681.94,9731.15,5529.2186
2020-06-09 20:00:00,9731.15,9829.0,9694.0,9772.43,8556.027291
2020-06-10 00:00:00,9772.44,9810.0,9735.59,9754.5,5602.799525
2020-06-10 04:00:00,9754.5,9790.0,9720.0,9747.89,4989.534207
2020-06-10 08:00:00,9747.88,9765.79,9706.04,9729.6,5097.089197
2020-06-10 12:00:00,9728.41,9779.0,9720.0,9758.33,5197.775712
2020-06-10 16:00:00,9758.32,9992.72,9704.18,9852.18,19123.511661
2020-06-10 20:00:00,9852.17,9913.0,9821.95,9885.0,7120.05268
2020-06-11 00:00:00,9885.22,9964.0,9860.0,9889.17,9631.749345
2020-06-11 04:00:00,9889.16,9906.0,9758.0,9796.47,9229.712327
2020-06-11 08:00:00,9796.29,9821.91,9755.52,9788.57,7810.451745
2020-06-11 12:00:00,9787.58,9796.29,9502.0,9521.11,23414.67645
2020-06-11 16:00:00,9521.54,9569.97,9113.0,9280.93,34158.409611
2020-06-11 20:00:00,9280.93,9375.01,9230.0,9280.4,10173.985252
2020-06-12 00:00:00,9278.88,9396.0,9232.51,9363.44,8410.952083
2020-06-12 04:00:00,9364.15,9463.0,9345.4,9439.0,8492.426608
2020-06-12 08:00:00,9439.48,9516.95,9433.73,9495.6,9002.2442
2020-06-12 12:00:00,9495.6,9557.12,9360.81,9417.81,11978.929288
2020-06-12 16:00:00,9417.98,9457.99,9301.0,9431.21,8467.59444
2020-06-12 20:00:00,9431.11,9488.15,9409.85,9465.13,3766.920313
2020-06-13 00:00:00,9464.96,9477.18,9398.49,9408.54,3836.910898
2020-06-13 04:00:00,9408.54,9448.99,9362.08,9437.9,4722.275569
2020-06-13 08:00:00,9437.69,9470.0,9380.0,9405.1,5119.325175
2020-06-13 12:00:00,9405.13,9468.0,9390.05,9437.42,5437.309417
2020-06-13 16:00:00,9437.42,9494.73,9386.21,9404.08,4154.509274
2020-06-13 20:00:00,9404.13,9480.46,9351.0,9473.34,4489.454518
2020-06-14 00:00:00,9473.34,9480.99,9425.15,9434.81,2559.77734
2020-06-14 04:00:00,9434.81,9444.46,9380.0,9414.63,3977.020803
2020-06-14 08:00:00,9414.55,9443.46,9388.0,9426.34,3120.372727
2020-06-14 12:00:00,9426.61,9438.71,9311.02,9419.36,8924.124247
2020-06-14 16:00:00,9419.36,9431.74,9366.66,9394.04,3253.118128
2020-06-14 20:00:00,9394.05,9409.88,9245.0,9342.1,8221.093363
2020-06-15 00:00:00,9342.1,9370.81,9122.0,9163.99,11307.94824
2020-06-15 04:00:00,9164.09,9225.85,8910.45,9123.3,25068.644043
2020-06-15 08:00:00,9123.3,9165.0,9068.0,9117.69,10273.023731
2020-06-15 12:00:00,9117.69,9310.96,9043.19,9298.0,15418.234436
2020-06-15 16:00:00,9298.01,9450.0,9281.81,9418.57,14424.863771
2020-06-15 20:00:00,9418.57,9495.0,9392.18,9426.02,9615.210486
2020-06-16 00:00:00,9426.05,9582.05,9373.09,9562.51,11045.974056
2020-06-16 04:00:00,9562.52,9577.33,9455.0,9504.09,8654.045946
2020-06-16 08:00:00,9504.1,9543.47,9464.01,9509.94,7238.628806
2020-06-16 12:00:00,9509.17,9589.0,9400.0,9452.62,14679.988492
2020-06-16 16:00:00,9452.18,9512.31,9430.0,9507.52,6287.151736
2020-06-16 20:00:00,9507.87,9537.5,9478.61,9525.59,4146.657891
2020-06-17 00:00:00,9526.97,9535.43,9420.0,9460.37,5688.129012
2020-06-17 04:00:00,9460.36,9534.0,9435.0,9513.0,5745.47558
2020-06-17 08:00:00,9513.0,9525.0,9466.0,9478.61,5214.392289
2020-06-17 12:00:00,9478.61,9565.0,9366.09,9399.24,12401.465741
2020-06-17 16:00:00,9399.2,9430.04,9298.4,9300.83,9997.843916
2020-06-17 20:00:00,9302.13,9473.33,9236.61,9465.14,8999.104614
2020-06-18 00:00:00,9465.13,9471.39,9401.41,9431.28,4100.744564
2020-06-18 04:00:00,9431.48,9455.0,9407.12,9440.34,4211.343143
2020-06-18 08:00:00,9440.82,9489.0,9380.0,9432.67,6599.564475
2020-06-18 12:00:00,9432.67,9445.0,9381.0,9385.99,7578.085949
2020-06-18 16:00:00,9385.99,9419.64,9335.5,9397.99,7027.659689
2020-06-18 20:00:00,9397.99,9416.65,9280.0,9386.32,7864.555945
2020-06-19 00:00:00,9386.32,9388.71,9215.79,9274.26,9716.713019
2020-06-19 04:00:00,9274.27,9335.02,9257.3,9299.52,6459.099662
2020-06-19 08:00:00,9299.53,9438.3,9274.2,9385.84,9048.222374
2020-06-19 12:00:00,9385.84,9423.0,9346.27,9383.32,6807.972099
2020-06-19 16:00:00,9383.35,9386.83,9267.81,9307.37,7697.820014
2020-06-19 20:00:00,9307.36,9354.4,9260.0,9310.23,5601.156505
2020-06-20 00:00:00,9310.23,9350.0,9286.97,9330.65,3754.556203
2020-06-20 04:00:00,9330.64,9333.42,9293.4,9302.88,3569.754208
2020-06-20 08:00:00,9303.41,9380.0,9170.95,9325.87,9173.44677
2020-06-20 12:00:00,9325.87,9335.07,9232.33,9259.78,4732.915484
2020-06-20 16:00:00,9258.82,9319.45,9241.0,9286.54,4445.720808
2020-06-20 20:00:00,9286.46,9395.0,9286.46,9358.95,4652.671911
2020-06-21 00:00:00,9358.95,9400.0,9344.13,9371.78,3895.987897
2020-06-21 04:00:00,9371.82,9422.0,9356.05,9368.98,4286.299654
2020-06-21 08:00:00,9369.46,9385.26,9331.0,9358.5,3704.680535
2020-06-21 12:00:00,9358.5,9393.0,9321.71,9373.33,3984.586841
2020-06-21 16:00:00,9373.33,9379.58,9302.0,9351.13,4555.853392
2020-06-21 20:00:00,9351.14,9354.29,9281.54,9294.69,3889.517915
2020-06-22 00:00:00,9294.69,9399.99,9277.09,9385.69,5442.675272
2020-06-22 04:00:00,9385.69,9450.0,9376.14,9419.0,7917.240693
2020-06-22 08:00:00,9419.01,9473.03,9399.8,9459.4,7329.108176
2020-06-22 12:00:00,9459.84,9509.73,9442.51,9492.26,10281.908672
2020-06-22 16:00:00,9492.25,9629.34,9474.13,9563.47,13846.615059
2020-06-22 20:00:00,9563.51,9780.0,9563.47,9685.69,13077.920471
2020-06-23 00:00:00,9685.69,9720.0,9604.04,9658.22,8558.850015
2020-06-23 04:00:00,9657.87,9667.86,9620.07,9663.63,4674.366246
2020-06-23 08:00:00,9663.63,9664.96,9577.03,9633.16,8634.845571
2020-06-23 12:00:00,9634.09,9692.42,9613.56,9691.99,8127.357481
2020-06-23 16:00:00,9691.99,9695.0,9638.89,9640.48,6339.154691
2020-06-23 20:00:00,9640.02,9660.98,9590.0,9624.89,4696.455376
2020-06-24 00:00:00,9624.33,9665.0,9612.88,9651.16,3755.780641
2020-06-24 04:00:00,9651.23,9670.0,9500.0,9512.82,9670.038902
2020-06-24 08:00:00,9512.82,9550.0,9313.0,9331.32,15689.498231
2020-06-24 12:00:00,9331.32,9430.0,9208.0,9249.93,17677.512173
2020-06-24 16:00:00,9249.97,9343.02,9238.96,9299.0,8401.733976
2020-06-24 20:00:00,9299.0,9328.46,9233.35,9296.49,6376.997541
2020-06-25 00:00:00,9298.33,9306.82,9009.69,9100.36,14993.943992
2020-06-25 04:00:00,9100.13,9198.0,9090.17,9173.48,10000.395055
2020-06-25 08:00:00,9173.7,9332.94,9173.55,9255.49,9561.183007
2020-06-25 12:00:00,9255.79,9269.7,9160.03,9236.77,8718.074998
2020-06-25 16:00:00,9236.88,9296.69,9212.0,9287.06,5919.188136
2020-06-25 20:00:00,9286.39,9340.0,9215.0,9249.49,6638.833968
2020-06-26 00:00:00,9249.49,9298.0,9182.5,9246.83,5760.63731
2020-06-26 04:00:00,9246.03,9272.12,9100.18,9146.09,9590.560327
2020-06-26 08:00:00,9147.2,9256.75,9091.55,9189.38,10310.613076
2020-06-26 12:00:00,9189.38,9232.5,9045.45,9152.01,13453.916864
2020-06-26 16:00:00,9152.16,9181.61,9091.0,9166.8,6441.168234
2020-06-26 20:00:00,9166.81,9218.0,9147.85,9162.21,4735.402466
2020-06-27 00:00:00,9162.21,9187.15,9105.0,9160.25,4509.734912
2020-06-27 04:00:00,9160.25,9196.24,9134.48,9174.25,3489.70872
2020-06-27 08:00:00,9174.37,9196.0,9120.0,9159.97,5179.023186
2020-06-27 12:00:00,9159.97,9178.16,9113.0,9130.76,4803.077885
2020-06-27 16:00:00,9130.82,9149.49,8833.0,8938.04,16503.029395
2020-06-27 20:00:00,8937.45,9099.0,8900.22,9012.0,11806.356015
2020-06-28 00:00:00,9012.0,9015.0,8948.06,8971.8,2746.153419
2020-06-28 04:00:00,8971.86,9034.65,8961.21,9023.09,3229.34381
2020-06-28 08:00:00,9023.42,9083.57,9003.09,9052.81,6184.579903
2020-06-28 12:00:00,9052.8,9179.05,9020.44,9159.42,8470.483979
2020-06-28 16:00:00,9159.27,9191.0,9102.5,9112.64,5339.325278
2020-06-28 20:00:00,9112.12,9146.0,9075.94,9116.35,4718.290032
2020-06-29 00:00:00,9116.16,9148.61,9083.52,9097.01,4312.868264
2020-06-29 04:00:00,9097.01,9134.24,9062.39,9096.95,6120.855679
2020-06-29 08:00:00,9096.91,9142.0,9061.26,9097.38,7696.305531
2020-06-29 12:00:00,9097.37,9135.36,9024.67,9124.75,9234.29761
2020-06-29 16:00:00,9124.43,9180.0,9102.03,9158.1,7104.851444
2020-06-29 20:00:00,9158.1,9238.0,9146.91,9192.56,7651.114733
2020-06-30 00:00:00,9192.93,9205.0,9155.06,9161.65,4008.794118
2020-06-30 04:00:00,9161.67,9178.87,9111.94,9144.88,5503.832364
2020-06-30 08:00:00,9144.34,9174.0,9113.55,9148.9,4894.292709
2020-06-30 12:00:00,9148.89,9189.0,9064.89,9169.57,9169.768124
2020-06-30 16:00:00,9169.99,9179.29,9095.12,9134.73,4702.335061
2020-06-30 20:00:00,9134.29,9172.44,9125.0,9138.55,3184.140425
2020-07-01 00:00:00,9138.08,9146.67,9080.1,9138.59,4278.113762
2020-07-01 04:00:00,9138.55,9162.85,9125.31,9135.37,4286.206292
2020-07-01 08:00:00,9135.37,9200.0,9133.1,9158.98,6935.664897
2020-07-01 12:00:00,9159.06,9268.38,9135.07,9263.94,10514.159629
2020-07-01 16:00:00,9263.83,9292.0,9232.7,9240.01,8361.798724
2020-07-01 20:00:00,9240.01,9259.97,9210.16,9232.0,4112.585395
2020-07-02 00:00:00,9231.99,9261.96,9215.12,9237.88,3378.864687
2020-07-02 04:00:00,9237.88,9260.84,9166.6,9208.0,6203.788132
2020-07-02 08:00:00,9208.33,9220.0,9170.01,9197.01,6246.194805
2020-07-02 12:00:00,9196.79,9257.72,9025.0,9048.92,12861.961489
2020-07-02 16:00:00,9048.92,9082.24,8940.0,9055.15,11356.838575
2020-07-02 20:00:00,9055.14,9150.0,9035.0,9086.54,5677.520388
2020-07-03 00:00:00,9086.54,9123.07,9064.67,9092.84,3633.257289
2020-07-03 04:00:00,9093.77,9118.36,9076.03,9105.05,3962.588119
2020-07-03 08:00:00,9105.25,9125.0,9038.7,9097.0,7492.815584
2020-07-03 12:00:00,9097.0,9122.0,9075.0,9100.39,5347.1716
2020-07-03 16:00:00,9100.38,9114.0,9067.67,9085.72,4656.318236
2020-07-03 20:00:00,9085.7,9104.0,9037.47,9058.26,3851.269349
2020-07-04 00:00:00,9057.79,9099.0,9045.34,9085.02,3375.5194
2020-07-04 04:00:00,9084.96,9095.0,9067.19,9073.54,2913.400071
2020-07-04 08:00:00,9073.6,9085.0,9051.43,9057.69,4320.626922
2020-07-04 12:00:00,9058.42,9085.0,9040.04,9066.01,4706.893414
2020-07-04 16:00:00,9066.0,9190.0,9061.55,9129.31,8099.355205
2020-07-04 20:00:00,9129.31,9146.86,9108.33,9135.46,3026.173472
2020-07-05 00:00:00,9135.0,9145.24,9112.38,9129.8,3540.376098
2020-07-05 04:00:00,9128.98,9132.44,9040.0,9061.99,7177.481418
2020-07-05 08:00:00,9062.17,9074.85,8980.0,9034.48,6377.680744
2020-07-05 12:00:00,9034.54,9068.0,8997.93,9028.0,5244.22248
2020-07-05 16:00:00,9028.25,9053.64,9018.05,9029.23,3146.87731
2020-07-05 20:00:00,9029.23,9108.46,8893.03,9069.41,8587.015577
2020-07-06 00:00:00,9069.41,9119.12,9055.92,9087.91,4649.332183
2020-07-06 04:00:00,9087.91,9240.0,9078.68,9200.08,13199.233457
2020-07-06 08:00:00,9200.08,9229.96,9172.0,9222.96,7768.820833
2020-07-06 12:00:00,9223.0,9320.0,9195.71,9305.02,13366.264432
2020-07-06 16:00:00,9305.02,9349.0,9262.44,9289.65,8676.779797
2020-07-06 20:00:00,9289.62,9375.0,9255.92,9344.2,6802.701575
2020-07-07 00:00:00,9342.47,9379.42,9256.4,9295.58,6496.980185
2020-07-07 04:00:00,9295.58,9307.53,9238.0,9262.01,5907.48869
2020-07-07 08:00:00,9262.02,9275.33,9220.04,9270.52,5489.665101
2020-07-07 12:00:00,9270.52,9290.28,9236.0,9275.66,6267.620994
2020-07-07 16:00:00,9275.64,9284.07,9230.0,9238.5,5381.155375
2020-07-07 20:00:00,9238.5,9270.0,9203.0,9257.39,5044.426333
2020-07-08 00:00:00,9257.4,9322.59,9231.0,9311.23,7669.833153
2020-07-08 04:00:00,9311.23,9320.0,9253.51,9284.15,6540.99805
2020-07-08 08:00:00,9284.14,9310.0,9238.0,9309.83,7707.260454
2020-07-08 12:00:00,9309.83,9470.0,9284.0,9411.72,17993.346078
2020-07-08 16:00:00,9411.38,9445.0,9381.6,9430.0,7673.670494
2020-07-08 20:00:00,9430.0,9468.0,9406.48,9436.06,8555.409552
2020-07-09 00:00:00,9436.06,9440.79,9360.0,9385.02,7103.578844
2020-07-09 04:00:00,9385.02,9419.61,9375.95,9402.32,5802.742547
2020-07-09 08:00:00,9402.58,9405.0,9326.0,9401.71,7021.16784
2020-07-09 12:00:00,9401.7,9432.92,9160.0,9208.58,16571.964382
2020-07-09 16:00:00,9208.58,9239.53,9185.33,9218.14,7212.483295
2020-07-09 20:00:00,9218.21,9253.9,9206.62,9232.43,4332.513737
2020-07-10 00:00:00,9232.42,9237.55,9193.11,9222.7,4705.697937
2020-07-10 04:00:00,9222.62,9227.46,9125.0,9154.99,9510.601731
2020-07-10 08:00:00,9154.99,9205.26,9153.38,9161.49,7000.69585
2020-07-10 12:00:00,9161.49,9249.0,9160.59,9245.92,6781.327627
2020-07-10 16:00:00,9245.91,9252.41,9206.0,9235.57,5162.769351
2020-07-10 20:00:00,9235.58,9317.48,9210.0,9288.34,5134.40151
2020-07-11 00:00:00,9288.34,9299.28,9257.54,9268.2,4083.334349
2020-07-11 04:00:00,9268.19,9279.56,9253.13,9268.8,3431.108988
2020-07-11 08:00:00,9268.22,9269.98,9178.25,9200.37,5590.861034
2020-07-11 12:00:00,9200.37,9235.63,9195.0,9226.65,3468.278228
2020-07-11 16:00:00,9226.65,9253.79,9201.94,9205.11,3361.927473
2020-07-11 20:00:00,9205.1,9253.0,9201.55,9234.03,2625.855928
2020-07-12 00:00:00,9234.02,9294.0,9230.61,9272.47,4474.032782
2020-07-12 04:00:00,9272.47,9286.69,9242.9,9255.92,3050.267707
2020-07-12 08:00:00,9255.95,9273.2,9241.51,9245.28,3551.756183
2020-07-12 12:00:00,9245.28,9345.0,9182.0,9215.69,9737.948544
2020-07-12 16:00:00,9215.75,9235.0,9157.5,9220.28,4106.811393
2020-07-12 20:00:00,9220.28,9327.0,9212.83,9302.75,5951.885677
2020-07-13 00:00:00,9303.31,9321.34,9265.53,9271.99,5443.124674
2020-07-13 04:00:00,9271.99,9291.0,9244.55,9270.01,5780.317088
2020-07-13 08:00:00,9270.01,9318.0,9264.17,9309.04,7864.365649
2020-07-13 12:00:00,9309.03,9343.82,9278.0,9290.38,8614.98005
2020-07-13 16:00:00,9290.38,9323.0,9200.89,9235.07,9815.378429
2020-07-13 20:00:00,9234.56,9271.85,9217.76,9242.62,5221.903225
2020-07-14 00:00:00,9242.61,9246.72,9211.25,9217.11,5195.204977
2020-07-14 04:00:00,9217.16,9218.59,9151.0,9181.01,7571.382404
2020-07-14 08:00:00,9181.2,9238.59,9113.0,9232.95,11344.157982
2020-07-14 12:00:00,9232.81,9242.0,9182.02,9219.21,8844.893406
2020-07-14 16:00:00,9219.27,9275.0,9209.37,9268.92,8724.64372
2020-07-14 20:00:00,9268.89,9279.54,9235.79,9255.85,4092.27002
2020-07-15 00:00:00,9255.85,9276.49,9227.71,9234.85,3767.295671
2020-07-15 04:00:00,9234.86,9249.47,9218.67,9231.21,4752.079959
2020-07-15 08:00:00,9231.2,9249.98,9188.0,9219.27,9029.639426
2020-07-15 12:00:00,9219.22,9248.0,9197.0,9204.98,9052.522807
2020-07-15 16:00:00,9204.98,9225.06,9160.57,9185.46,7123.654836
2020-07-15 20:00:00,9185.46,9237.27,9179.06,9197.6,5328.386966
2020-07-16 00:00:00,9197.6,9226.15,9177.77,9203.59,4108.30789
2020-07-16 04:00:00,9203.58,9216.82,9084.0,9123.69,9646.724918
2020-07-16 08:00:00,9123.69,9140.0,9047.25,9081.61,11823.025061
2020-07-16 12:00:00,9081.62,9130.1,9069.31,9125.26,7300.772845
2020-07-16 16:00:00,9125.25,9153.0,9112.09,9126.13,6225.686099
2020-07-16 20:00:00,9126.13,9147.9,9091.1,9133.72,4271.054378
2020-07-17 00:00:00,9133.72,9142.06,9105.11,9119.81,3517.682251
2020-07-17 04:00:00,9119.81,9133.93,9089.81,9109.94,5161.64198
2020-07-17 08:00:00,9109.94,9142.07,9095.23,9138.92,5476.481995
2020-07-17 12:00:00,9138.92,9186.83,9138.92,9148.37,6731.785786
2020-07-17 16:00:00,9148.16,9170.0,9128.0,9164.75,4468.480706
2020-07-17 20:00:00,9164.74,9180.0,9144.05,9154.32,2698.286023
2020-07-18 00:00:00,9154.31,9168.88,9121.1,9135.02,4231.561353
2020-07-18 04:00:00,9135.01,9146.34,9127.73,9132.37,2582.82007
2020-07-18 08:00:00,9132.36,9219.3,9123.92,9159.9,5318.359661
2020-07-18 12:00:00,9159.91,9175.0,9153.42,9169.57,3268.619406
2020-07-18 16:00:00,9169.57,9200.0,9147.92,9163.84,4760.006958
2020-07-18 20:00:00,9163.85,9179.29,9156.49,9170.28,2393.174009
2020-07-19 00:00:00,9170.3,9180.79,9140.38,9153.41,2966.98009
2020-07-19 04:00:00,9153.41,9160.0,9139.27,9154.78,2742.187178
2020-07-19 08:00:00,9154.79,9156.2,9101.35,9124.41,4991.296558
2020-07-19 12:00:00,9124.41,9136.81,9110.0,9119.89,3928.930713
2020-07-19 16:00:00,9120.59,9171.11,9116.31,9165.44,3969.421529
2020-07-19 20:00:00,9165.45,9232.27,9153.27,9208.99,7453.203349
2020-07-20 00:00:00,9208.99,9221.52,9174.35,9191.99,4441.370205
2020-07-20 04:00:00,9191.98,9194.31,9171.22,9180.72,4427.904562
2020-07-20 08:00:00,9180.72,9190.0,9131.0,9147.75,7354.710025
2020-07-20 12:00:00,9147.72,9179.75,9140.82,9173.75,6599.64232
2020-07-20 16:00:00,9173.82,9203.6,9146.43,9158.65,8088.931381
2020-07-20 20:00:00,9158.64,9185.0,9141.19,9160.78,4546.205589
2020-07-21 00:00:00,9160.78,9195.41,9152.8,9180.83,4410.680009
2020-07-21 04:00:00,9180.71,9353.0,9173.34,9315.29,13292.930702
2020-07-21 08:00:00,9315.28,9350.0,9302.55,9344.63,11777.76718
2020-07-21 12:00:00,9344.64,9437.73,9325.0,9338.0,18542.83176
2020-07-21 16:00:00,9337.99,9391.83,9318.35,9354.35,7781.992515
2020-07-21 20:00:00,9354.35,9391.25,9352.27,9390.0,4607.38032
2020-07-22 00:00:00,9390.0,9392.82,9349.46,9359.06,5548.745573
2020-07-22 04:00:00,9359.05,9367.5,9261.0,9302.0,6870.42762
2020-07-22 08:00:00,9302.0,9354.58,9291.22,9344.68,7361.354899
2020-07-22 12:00:00,9344.69,9354.0,9311.11,9338.14,7165.505649
2020-07-22 16:00:00,9338.14,9385.0,9325.27,9373.88,7731.462794
2020-07-22 20:00:00,9373.88,9544.0,9360.0,9518.16,14137.507572
2020-07-23 00:00:00,9518.16,9533.7,9461.0,9491.99,7655.653146
2020-07-23 04:00:00,9492.0,9509.97,9462.0,9491.67,6316.382521
2020-07-23 08:00:00,9491.66,9527.0,9480.0,9507.01,7086.977053
2020-07-23 12:00:00,9507.01,9585.0,9440.33,9524.99,12012.346785
2020-07-23 16:00:00,9525.0,9664.0,9510.67,9595.8,14813.173743
2020-07-23 20:00:00,9595.67,9610.0,9567.24,9603.27,3971.700252
2020-07-24 00:00:00,9603.27,9606.83,9535.75,9561.55,4632.635877
2020-07-24 04:00:00,9561.59,9571.04,9463.44,9508.02,8199.905273
2020-07-24 08:00:00,9508.02,9560.0,9477.35,9532.09,7690.760522
2020-07-24 12:00:00,9532.09,9566.38,9497.44,9551.68,8578.334531
2020-07-24 16:00:00,9551.69,9589.0,9520.0,9581.76,7020.383795
2020-07-24 20:00:00,9581.76,9637.0,9513.0,9537.8,7809.116207
2020-07-25 00:00:00,9538.1,9623.51,9513.0,9581.58,6268.253285
2020-07-25 04:00:00,9581.59,9624.13,9564.82,9568.5,5303.683717
2020-07-25 08:00:00,9568.5,9606.9,9559.84,9574.29,5146.449305
2020-07-25 12:00:00,9574.29,9610.92,9552.29,9593.19,5699.830413
2020-07-25 16:00:00,9593.2,9708.81,9573.61,9674.14,10615.837843
2020-07-25 20:00:00,9674.14,9732.9,9668.88,9700.42,7645.490853
2020-07-26 00:00:00,9700.42,9704.08,9650.0,9677.69,5273.080214
2020-07-26 04:00:00,9677.69,9736.0,9660.35,9716.54,5768.993921
2020-07-26 08:00:00,9716.53,10111.0,9702.97,9970.87,28294.514831
2020-07-26 12:00:00,9970.86,9990.0,9810.5,9961.83,12662.024079
2020-07-26 16:00:00,9961.83,9988.0,9845.2,9866.0,7740.403471
2020-07-26 20:00:00,9866.0,9940.0,9840.9,9931.54,5540.252803
2020-07-27 00:00:00,9931.54,10315.0,9917.21,10248.84,21816.247013
2020-07-27 04:00:00,10248.85,10319.89,10138.86,10157.95,17685.895935
2020-07-27 08:00:00,10157.95,10328.0,10120.0,10255.92,16274.216627
2020-07-27 12:00:00,10255.93,10440.0,10223.2,10299.9,25371.641376
2020-07-27 16:00:00,10299.99,10950.0,10294.42,10792.0,38163.552495
2020-07-27 20:00:00,10792.0,11394.86,10680.0,11029.96,30877.379698
2020-07-28 00:00:00,11029.96,11242.23,10828.0,10971.42,15963.969133
2020-07-28 04:00:00,10970.88,11045.31,10835.0,10881.62,14531.8174
2020-07-28 08:00:00,10881.62,11023.0,10565.0,10983.9,24850.974219
2020-07-28 12:00:00,10983.89,11180.0,10907.0,11150.26,18944.351192
2020-07-28 16:00:00,11150.25,11176.61,10840.0,10993.97,15746.845271
2020-07-28 20:00:00,10993.98,11050.0,10856.17,10906.27,7229.776972
2020-07-29 00:00:00,10906.27,11000.0,10831.55,10978.27,8288.755464
2020-07-29 04:00:00,10978.02,11079.97,10812.0,11015.11,10264.98436
2020-07-29 08:00:00,11015.29,11149.66,10916.0,11101.0,15235.415323
2020-07-29 12:00:00,11101.0,11296.74,10970.2,11162.01,17416.226827
2020-07-29 16:00:00,11161.86,11282.82,11105.0,11204.59,13164.447076
2020-07-29 20:00:00,11204.95,11342.82,11042.82,11100.53,12468.265183
2020-07-30 00:00:00,11100.52,11121.5,10937.0,10983.56,9892.251418
2020-07-30 04:00:00,10983.56,11045.0,10893.3,10941.64,10465.864998
2020-07-30 08:00:00,10941.64,11010.31,10887.28,10926.03,8618.101825
2020-07-30 12:00:00,10925.82,11040.01,10831.0,11010.73,11877.80984
2020-07-30 16:00:00,11010.73,11136.0,10971.48,11116.82,11979.319681
2020-07-30 20:00:00,11116.82,11170.0,11057.81,11099.61,7961.478694
2020-07-31 00:00:00,11099.79,11135.2,10960.0,10977.08,6419.180114
2020-07-31 04:00:00,10976.26,11153.3,10974.0,11131.11,7944.936025
2020-07-31 08:00:00,11131.11,11226.0,11087.12,11218.86,11312.512442
2020-07-31 12:00:00,11218.86,11370.0,11111.0,11346.9,17539.702153
2020-07-31 16:00:00,11346.89,11444.0,11211.37,11317.26,16453.740277
2020-07-31 20:00:00,11316.77,11425.0,11279.44,11335.46,10393.589963
2020-08-01 00:00:00,11335.46,11405.93,11220.0,11366.16,9660.734829
2020-08-01 04:00:00,11366.16,11745.0,11335.0,11657.35,21278.775182
2020-08-01 08:00:00,11657.34,11730.92,11552.5,11657.0,13447.439462
2020-08-01 12:00:00,11657.0,11698.88,11490.0,11632.89,12184.371329
2020-08-01 16:00:00,11632.89,11850.0,11561.0,11769.59,17477.948351
2020-08-01 20:00:00,11769.09,11861.0,11653.06,11801.17,11038.215973
2020-08-02 00:00:00,11801.17,12000.0,11740.0,12000.0,14111.613287
2020-08-02 04:00:00,11999.96,12123.46,10518.5,11323.78,38024.178094
2020-08-02 08:00:00,11325.95,11342.83,10931.0,11109.86,16405.174192
2020-08-02 12:00:00,11105.54,11179.1,10960.0,11083.63,11677.341292
2020-08-02 16:00:00,11083.62,11283.41,11064.01,11202.8,10021.364003
2020-08-02 20:00:00,11202.8,11219.48,11000.0,11071.35,7313.406736
2020-08-03 00:00:00,11071.36,11207.88,10936.0,11136.47,7987.885651
2020-08-03 04:00:00,11136.27,11244.99,11126.44,11197.11,6151.997228
2020-08-03 08:00:00,11196.93,11243.0,11120.69,11231.14,8822.915101
2020-08-03 12:00:00,11231.15,11385.0,11191.31,11382.37,12616.826493
2020-08-03 16:00:00,11382.37,11473.0,11324.92,11399.46,11597.140437
2020-08-03 20:00:00,11399.46,11416.0,11133.75,11219.81,9755.076565
2020-08-04 00:00:00,11219.68,11414.98,11215.66,11261.43,9456.481371
2020-08-04 04:00:00,11261.61,11327.13,11185.0,11291.84,7468.950947
2020-08-04 08:00:00,11291.85,11319.37,11000.0,11117.51,12775.544671
2020-08-04 12:00:00,11117.91,11233.64,11012.23,11210.91,12738.133393
2020-08-04 16:00:00,11210.91,11267.0,11130.0,11221.37,9224.572487
2020-08-04 20:00:00,11221.38,11269.45,11151.8,11191.97,6965.43084
2020-08-05 00:00:00,11191.99,11240.7,11093.0,11240.56,7319.993313
2020-08-05 04:00:00,11240.56,11325.71,11227.9,11278.18,9238.244208
2020-08-05 08:00:00,11278.18,11450.0,11274.84,11438.06,14166.659716
2020-08-05 12:00:00,11438.07,11693.94,11391.59,11661.3,21266.856963
2020-08-05 16:00:00,11662.01,11715.0,11611.53,11645.0,10705.884346
2020-08-05 20:00:00,11645.0,11780.93,11505.0,11744.91,12272.618306
2020-08-06 00:00:00,11744.91,11799.0,11600.36,11646.04,9696.097839
2020-08-06 04:00:00,11645.78,11680.0,11562.5,11628.51,8023.548891
2020-08-06 08:00:00,11628.51,11754.68,11626.49,11692.49,10203.663798
2020-08-06 12:00:00,11692.49,11878.26,11690.32,11837.56,15312.024366
2020-08-06 16:00:00,11837.56,11900.0,11777.03,11863.72,10532.410271
2020-08-06 20:00:00,11863.84,11886.16,11620.0,11762.46,9761.339855
2020-08-07 00:00:00,11762.47,11909.94,11735.0,11825.0,7941.488596
2020-08-07 04:00:00,11824.99,11844.08,11725.01,11779.98,7162.248234
2020-08-07 08:00:00,11779.87,11847.0,11680.0,11755.31,10047.765274
2020-08-07 12:00:00,11755.31,11770.65,11458.0,11641.7,14908.955309
2020-08-07 16:00:00,11641.69,11663.0,11322.0,11489.0,18438.976314
2020-08-07 20:00:00,11488.9,11640.0,11469.27,11594.23,7256.492295
2020-08-08 00:00:00,11594.36,11659.18,11526.68,11544.34,5346.037773
2020-08-08 04:00:00,11544.35,11623.23,11512.0,11586.07,5295.976423
2020-08-08 08:00:00,11586.08,11801.72,11562.17,11775.52,9066.55659
2020-08-08 12:00:00,11775.52,11808.27,11706.39,11738.1,6628.246867
2020-08-08 16:00:00,11738.39,11759.16,11585.0,11713.42,8909.627573
2020-08-08 20:00:00,11713.38,11783.69,11665.2,11761.41,6611.715814
2020-08-09 00:00:00,11761.02,11797.11,11672.0,11730.52,6153.141247
2020-08-09 04:00:00,11730.52,11741.29,11633.0,11704.07,6005.867912
2020-08-09 08:00:00,11704.07,11718.21,11605.0,11686.08,7106.83255
2020-08-09 12:00:00,11686.08,11687.85,11536.02,11567.43,8839.45899
2020-08-09 16:00:00,11567.42,11674.56,11521.97,11628.98,7596.414372
2020-08-09 20:00:00,11629.01,11695.0,11623.46,11681.68,5791.352271
2020-08-10 00:00:00,11681.69,12067.35,11681.68,12009.4,22241.693081
2020-08-10 04:00:00,12009.4,12049.5,11922.91,11968.89,11665.82156
2020-08-10 08:00:00,11968.89,12006.29,11450.0,11733.03,18185.750499
2020-08-10 12:00:00,11733.13,11968.0,11705.51,11920.67,15030.459969
2020-08-10 16:00:00,11920.66,11950.0,11811.0,11863.03,9999.463497
2020-08-10 20:00:00,11863.0,11892.92,11766.0,11892.92,7829.149281
2020-08-11 00:00:00,11892.9,11935.0,11811.48,11833.81,8734.806723
2020-08-11 04:00:00,11833.81,11861.67,11705.0,11748.05,11188.886331
2020-08-11 08:00:00,11748.05,11768.81,11642.45,11741.48,12708.733057
2020-08-11 12:00:00,11741.47,11741.47,11372.0,11480.79,22743.598989
2020-08-11 16:00:00,11480.78,11559.97,11285.0,11387.05,17068.503541
2020-08-11 20:00:00,11387.05,11423.02,11125.0,11392.08,18303.755993
2020-08-12 00:00:00,11392.09,11420.0,11219.16,11380.89,10559.984458
2020-08-12 04:00:00,11380.89,11476.41,11150.0,11446.91,12623.025048
2020-08-12 08:00:00,11446.91,11536.0,11419.99,11460.44,12160.826259
2020-08-12 12:00:00,11460.44,11617.52,11421.55,11581.45,12780.139618
2020-08-12 16:00:00,11581.54,11615.0,11470.0,11568.98,10123.818659
2020-08-12 20:00:00,11568.98,11595.0,11482.57,11564.33,6661.819602
2020-08-13 00:00:00,11564.34,11656.99,11522.47,11567.21,9396.428572
2020-08-13 04:00:00,11567.21,11589.0,11490.52,11513.43,8130.691194
2020-08-13 08:00:00,11513.43,11622.1,11270.36,11552.11,17279.617567
2020-08-13 12:00:00,11552.12,11585.01,11382.56,11499.78,11739.628451
2020-08-13 16:00:00,11499.79,11541.8,11442.34,11506.17,7203.115405
2020-08-13 20:00:00,11506.18,11792.96,11506.17,11780.0,16383.010313
2020-08-14 00:00:00,11779.77,11828.0,11653.0,11723.23,10400.119694
2020-08-14 04:00:00,11723.24,11759.0,11634.03,11696.98,9322.138826
2020-08-14 08:00:00,11697.36,11774.99,11662.0,11760.81,9904.122597
2020-08-14 12:00:00,11760.81,11762.32,11635.02,11740.35,10947.3086
2020-08-14 16:00:00,11740.35,11850.0,11706.43,11801.94,12716.968084
2020-08-14 20:00:00,11801.94,11825.36,11701.0,11760.54,6528.194896
2020-08-15 00:00:00,11760.55,11980.0,11759.69,11888.67,10935.430796
2020-08-15 04:00:00,11888.67,11922.0,11811.0,11891.32,8142.245591
2020-08-15 08:00:00,11891.32,11934.55,11815.82,11843.02,8814.683351
2020-08-15 12:00:00,11843.03,11895.97,11680.0,11851.99,11460.443019
2020-08-15 16:00:00,11851.98,11901.42,11810.5,11837.11,6152.342769
2020-08-15 20:00:00,11837.1,11977.0,11745.0,11852.4,10732.759524
2020-08-16 00:00:00,11852.4,11930.0,11768.78,11928.99,6278.109711
2020-08-16 04:00:00,11928.99,11931.72,11853.09,11858.89,5732.757826
2020-08-16 08:00:00,11858.89,11885.44,11723.19,11750.65,8635.106229
2020-08-16 12:00:00,11750.65,11877.05,11686.0,11859.91,9062.395165
2020-08-16 16:00:00,11859.91,11898.88,11801.31,11818.3,5675.924761
2020-08-16 20:00:00,11818.11,11916.16,11790.03,11911.0,5983.943214
2020-08-17 00:00:00,11910.99,11933.15,11769.78,11844.71,6631.287335
2020-08-17 04:00:00,11844.72,11858.91,11785.23,11807.21,6698.912467
2020-08-17 08:00:00,11806.94,11920.0,11806.91,11908.65,9259.498087
2020-08-17 12:00:00,11908.67,12455.0,11780.0,12421.55,34942.996476
2020-08-17 16:00:00,12421.84,12468.0,12262.78,12328.53,16439.546626
2020-08-17 20:00:00,12328.53,12406.86,12210.0,12281.13,10761.970549
2020-08-18 00:00:00,12281.15,12387.77,12269.73,12299.43,9342.308211
2020-08-18 04:00:00,12299.43,12310.0,12192.0,12260.77,10365.888827
2020-08-18 08:00:00,12260.91,12296.69,12157.24,12170.43,10645.978337
2020-08-18 12:00:00,12165.76,12259.99,11817.93,11934.41,25848.497217
2020-08-18 16:00:00,11934.41,12040.0,11850.02,11982.0,10879.246339
2020-08-18 20:00:00,11981.99,12087.0,11942.8,11945.01,8841.916596
2020-08-19 00:00:00,11945.1,12020.08,11822.0,11837.11,9002.134639
2020-08-19 04:00:00,11837.11,11874.24,11612.71,11823.34,19167.493853
2020-08-19 08:00:00,11823.34,11865.0,11733.01,11842.48,12031.051372
2020-08-19 12:00:00,11842.15,11914.67,11700.0,11726.5,11694.193832
2020-08-19 16:00:00,11726.38,11800.0,11639.81,11649.84,12199.443878
2020-08-19 20:00:00,11649.79,11773.57,11561.0,11754.59,9845.852032
2020-08-20 00:00:00,11754.38,11825.78,11690.75,11699.79,7043.676082
2020-08-20 04:00:00,11699.79,11792.62,11668.0,11703.88,6443.509143
2020-08-20 08:00:00,11703.88,11817.13,11685.0,11817.13,7932.712412
2020-08-20 12:00:00,11817.14,11888.0,11738.81,11854.35,9935.038177
2020-08-20 16:00:00,11854.34,11880.01,11814.34,11843.09,8686.980306
2020-08-20 20:00:00,11843.09,11880.0,11804.67,11853.55,6043.338231
2020-08-21 00:00:00,11853.54,11878.0,11778.44,11866.58,9417.483394
2020-08-21 04:00:00,11866.58,11870.0,11805.55,11838.07,7522.839791
2020-08-21 08:00:00,11838.08,11838.19,11688.04,11715.61,10687.052019
2020-08-21 12:00:00,11715.6,11774.92,11626.0,11720.0,11776.1458
2020-08-21 16:00:00,11720.01,11767.5,11605.42,11670.83,12747.546319
2020-08-21 20:00:00,11670.89,11710.79,11485.81,11531.34,12297.238819
2020-08-22 00:00:00,11531.23,11543.15,11376.81,11474.02,10776.68415
2020-08-22 04:00:00,11474.02,11589.56,11411.87,11579.61,7291.581327
2020-08-22 08:00:00,11579.6,11640.0,11544.0,11560.99,7384.698176
2020-08-22 12:00:00,11561.0,11642.81,11560.59,11583.1,6663.576369
2020-08-22 16:00:00,11583.1,11618.4,11553.77,11590.26,5770.393819
2020-08-22 20:00:00,11590.26,11686.0,11570.27,11662.96,5791.767805
2020-08-23 00:00:00,11663.51,11688.81,11584.6,11599.18,6265.011745
2020-08-23 04:00:00,11599.18,11623.5,11555.26,11616.46,4536.502166
2020-08-23 08:00:00,11616.46,11619.88,11514.13,11526.53,6247.663912
2020-08-23 12:00:00,11526.54,11669.89,11521.43,11653.25,7249.660682
2020-08-23 16:00:00,11653.26,11693.72,11619.61,11684.97,7944.752814
2020-08-23 20:00:00,11684.98,11718.07,11638.58,11648.13,5656.413371
2020-08-24 00:00:00,11648.12,11689.0,11585.09,11684.4,7981.569281
2020-08-24 04:00:00,11684.4,11775.0,11641.1,11758.58,8156.234253
2020-08-24 08:00:00,11758.57,11824.9,11758.57,11793.05,9331.969937
2020-08-24 12:00:00,11793.04,11820.0,11726.42,11764.03,8648.137789
2020-08-24 16:00:00,11764.04,11786.51,11699.04,11748.39,6893.563554
2020-08-24 20:00:00,11748.38,11790.0,11705.45,11748.2,5200.917053
2020-08-25 00:00:00,11748.19,11767.85,11656.54,11669.58,6745.851098
2020-08-25 04:00:00,11669.57,11699.98,11550.0,11586.41,8361.548072
2020-08-25 08:00:00,11586.41,11659.15,11510.57,11614.44,8463.582041
2020-08-25 12:00:00,11614.44,11614.44,11328.03,11419.41,19019.612251
2020-08-25 16:00:00,11419.42,11443.14,11117.64,11294.0,18855.746714
2020-08-25 20:00:00,11294.0,11388.0,11221.03,11318.42,8144.583096
2020-08-26 00:00:00,11318.42,11400.0,11250.0,11365.23,7380.357199
2020-08-26 04:00:00,11365.24,11395.0,11296.14,11348.06,7338.421079
2020-08-26 08:00:00,11348.05,11445.02,11327.09,11378.58,9756.743593
2020-08-26 12:00:00,11378.59,11500.0,11244.0,11475.92,14650.086235
2020-08-26 16:00:00,11475.92,11539.32,11428.93,11460.05,9030.224472
2020-08-26 20:00:00,11460.04,11507.16,11432.33,11461.43,5842.398653
2020-08-27 00:00:00,11461.42,11480.59,11359.14,11384.6,6942.994608
2020-08-27 04:00:00,11384.6,11414.7,11332.48,11406.17,6789.49539
2020-08-27 08:00:00,11406.17,11444.96,11301.0,11310.01,9705.170985
2020-08-27 12:00:00,11310.01,11592.2,11256.06,11323.22,20129.649788
2020-08-27 16:00:00,11323.21,11366.49,11125.0,11244.09,13940.233739
2020-08-27 20:00:00,11244.09,11341.71,11223.94,11330.38,5738.491873
2020-08-28 00:00:00,11330.38,11398.93,11276.89,11380.08,6409.799446
2020-08-28 04:00:00,11380.09,11444.96,11360.92,11379.63,7211.157415
2020-08-28 08:00:00,11379.63,11474.4,11354.63,11471.99,9393.399597
2020-08-28 12:00:00,11471.99,11534.06,11396.71,11529.63,11011.915896
2020-08-28 16:00:00,11529.3,11542.65,11462.45,11498.13,7354.035494
2020-08-28 20:00:00,11498.0,11535.72,11457.23,11526.91,4573.600517
2020-08-29 00:00:00,11526.9,11540.07,11462.51,11501.61,4257.774179
2020-08-29 04:00:00,11501.61,11580.02,11479.41,11558.28,5571.332767
2020-08-29 08:00:00,11558.28,11569.72,11417.04,11447.38,6311.202029
2020-08-29 12:00:00,11447.38,11516.0,11433.69,11500.99,6167.428095
2020-08-29 16:00:00,11500.98,11549.0,11475.81,11522.11,6626.590657
2020-08-29 20:00:00,11522.12,11534.98,11458.09,11465.84,4039.471473
2020-08-30 00:00:00,11465.84,11650.0,11458.0,11612.72,8383.347728
2020-08-30 04:00:00,11612.61,11626.53,11565.01,11592.91,5757.664978
2020-08-30 08:00:00,11592.9,11613.05,11548.78,11603.09,5764.25177
2020-08-30 12:00:00,11603.09,11665.11,11557.69,11616.2,9147.386676
2020-08-30 16:00:00,11616.21,11685.0,11580.0,11642.59,7004.687348
2020-08-30 20:00:00,11642.59,11719.0,11588.55,11711.16,7120.540554
2020-08-31 00:00:00,11711.17,11726.89,11667.85,11679.09,5931.029072
2020-08-31 04:00:00,11679.08,11705.99,11594.06,11618.65,7383.595721
2020-08-31 08:00:00,11618.64,11710.0,11570.0,11680.58,10972.58196
2020-08-31 12:00:00,11680.72,11800.77,11661.11,11742.16,15217.431874
2020-08-31 16:00:00,11742.15,11751.36,11690.0,11725.0,8288.688232
2020-08-31 20:00:00,11725.0,11731.49,11614.9,11649.51,7560.290885
2020-09-01 00:00:00,11649.51,11703.0,11515.0,11691.49,9489.107295
2020-09-01 04:00:00,11691.43,11940.0,11672.17,11923.74,15155.723105
2020-09-01 08:00:00,11923.74,11950.0,11834.01,11868.99,14340.237181
2020-09-01 12:00:00,11868.98,12044.67,11797.26,12039.33,16262.584085
2020-09-01 16:00:00,12039.33,12050.85,11947.19,11957.41,11870.852056
2020-09-01 20:00:00,11957.41,12050.0,11851.0,11921.97,11029.689946
2020-09-02 00:00:00,11921.97,11954.57,11825.0,11835.01,10308.76245
2020-09-02 04:00:00,11835.02,11900.0,11718.16,11722.84,12093.280827
2020-09-02 08:00:00,11723.59,11747.99,11160.1,11406.02,26260.484395
2020-09-02 12:00:00,11406.01,11470.65,11193.79,11329.67,19386.777298
2020-09-02 16:00:00,11329.66,11400.0,11234.65,11389.21,11903.731704
2020-09-02 20:00:00,11389.21,11439.0,11302.0,11388.54,7268.808928
2020-09-03 00:00:00,11388.54,11446.13,11331.49,11350.56,8497.638063
2020-09-03 04:00:00,11350.57,11422.0,11237.0,11400.84,12777.823233
2020-09-03 08:00:00,11400.44,11462.6,11180.97,11208.02,13621.692098
2020-09-03 12:00:00,11208.01,11249.97,10460.0,10670.28,44598.379395
2020-09-03 16:00:00,10670.28,10769.52,10550.0,10682.69,19223.142948
2020-09-03 20:00:00,10682.69,10794.62,9960.8,10140.85,23231.430278
2020-09-04 00:00:00,10138.29,10351.06,10068.0,10265.42,15830.747615
2020-09-04 04:00:00,10265.41,10338.98,10093.1,10295.59,12036.686932
2020-09-04 08:00:00,10295.59,10528.97,10292.48,10422.17,16783.923861
2020-09-04 12:00:00,10422.52,10497.84,9875.5,10424.67,24493.8821
2020-09-04 16:00:00,10424.67,10598.0,10303.56,10570.13,15613.199578
2020-09-04 20:00:00,10570.13,10627.05,10430.2,10446.25,7975.159027
2020-09-05 00:00:00,10446.25,10565.68,10383.96,10408.46,7815.254389
2020-09-05 04:00:00,10408.46,10500.44,10362.2,10406.77,8432.942436
2020-09-05 08:00:00,10406.77,10406.77,10123.0,10225.66,15068.014871
2020-09-05 12:00:00,10225.65,10347.87,9975.0,10273.89,20193.422993
2020-09-05 16:00:00,10274.13,10298.99,9825.0,9956.66,26904.883238
2020-09-05 20:00:00,9956.66,10200.0,9878.58,10166.69,11587.087641
2020-09-06 00:00:00,10166.69,10245.75,10052.92,10163.72,8575.147064
2020-09-06 04:00:00,10163.71,10250.0,9994.86,10230.37,11083.905812
2020-09-06 08:00:00,10230.36,10285.0,10165.29,10266.32,10837.319384
2020-09-06 12:00:00,10266.32,10300.0,10120.19,10173.37,10696.45027
2020-09-06 16:00:00,10173.44,10280.0,10141.28,10258.3,6530.064548
2020-09-06 20:00:00,10258.3,10347.14,10180.17,10256.2,8645.901737
2020-09-07 00:00:00,10255.89,10312.0,10180.0,10204.1,5587.392185
2020-09-07 04:00:00,10203.89,10240.82,10052.38,10113.56,9315.794226
2020-09-07 08:00:00,10113.81,10184.53,9995.08,10026.46,11592.647986
2020-09-07 12:00:00,10026.47,10166.66,9875.0,10144.01,18787.872843
2020-09-07 16:00:00,10144.0,10232.0,10124.0,10148.47,8456.594345
2020-09-07 20:00:00,10148.48,10410.75,10086.28,10373.44,8879.929091
2020-09-08 00:00:00,10373.45,10438.0,10295.57,10302.81,7281.236852
2020-09-08 04:00:00,10302.82,10318.97,10220.0,10264.5,8481.166459
2020-09-08 08:00:00,10264.29,10333.4,9930.0,9982.99,16847.818438
2020-09-08 12:00:00,9981.74,10153.96,9920.32,10098.58,17072.140296
2020-09-08 16:00:00,10098.58,10168.81,9935.0,9991.21,10393.490531
2020-09-08 20:00:00,9991.21,10218.0,9850.0,10126.65,13416.025842
2020-09-09 00:00:00,10126.66,10149.25,9981.01,10026.68,6655.306375
2020-09-09 04:00:00,10026.69,10197.57,10002.66,10190.0,7030.107648
2020-09-09 08:00:00,10190.0,10274.59,10140.22,10221.37,8985.10967
2020-09-09 12:00:00,10221.47,10280.62,10165.99,10246.11,10179.588031
2020-09-09 16:00:00,10246.11,10343.0,10200.0,10276.77,10210.602762
2020-09-09 20:00:00,10276.46,10298.1,10169.91,10219.2,6286.39929
2020-09-10 00:00:00,10219.29,10414.08,10070.83,10371.23,10106.157273
2020-09-10 04:00:00,10371.23,10418.0,10251.0,10275.29,8685.976702
2020-09-10 08:00:00,10275.22,10321.2,10230.31,10292.62,7807.789855
2020-09-10 12:00:00,10292.61,10483.35,10283.16,10414.16,15245.671612
2020-09-10 16:00:00,10414.15,10442.0,10250.02,10270.01,10399.118322
2020-09-10 20:00:00,10270.09,10355.37,10262.43,10336.87,6009.039986
2020-09-11 00:00:00,10336.86,10380.34,10209.75,10220.76,7667.499589
2020-09-11 04:00:00,10220.77,10291.94,10200.0,10260.75,6951.771571
2020-09-11 08:00:00,10260.76,10333.91,10250.0,10252.6,8891.263122
2020-09-11 12:00:00,10252.6,10331.79,10250.55,10318.76,8358.6651
2020-09-11 16:00:00,10318.77,10345.31,10267.67,10323.2,6160.608282
2020-09-11 20:00:00,10323.2,10397.6,10305.39,10387.89,5800.446803
2020-09-12 00:00:00,10387.89,10397.86,10322.03,10342.33,4642.697199
2020-09-12 04:00:00,10342.33,10370.0,10306.34,10343.98,4576.097143
2020-09-12 08:00:00,10343.97,10359.48,10320.18,10341.59,5513.16958
2020-09-12 12:00:00,10341.58,10380.0,10269.25,10359.99,7607.533871
2020-09-12 16:00:00,10360.0,10477.97,10348.89,10461.39,8117.251809
2020-09-12 20:00:00,10461.24,10473.33,10408.0,10440.92,4922.403494
2020-09-13 00:00:00,10440.67,10559.12,10400.04,10556.26,6546.993296
2020-09-13 04:00:00,10556.4,10580.11,10520.0,10542.27,5503.788376
2020-09-13 08:00:00,10542.27,10560.0,10303.28,10324.89,10465.586113
2020-09-13 12:00:00,10324.88,10352.21,10258.0,10280.14,8650.354188
2020-09-13 16:00:00,10280.15,10323.67,10200.0,10309.05,8489.098921
2020-09-13 20:00:00,10309.05,10332.84,10284.74,10332.83,4181.788971
2020-09-14 00:00:00,10332.84,10371.03,10240.34,10348.14,6172.104393
2020-09-14 04:00:00,10348.14,10404.0,10316.18,10399.32,7110.434622
2020-09-14 08:00:00,10399.31,10479.0,10212.34,10469.82,13522.167137
2020-09-14 12:00:00,10469.92,10706.91,10450.31,10698.03,22482.780538
2020-09-14 16:00:00,10698.03,10750.0,10640.0,10665.0,10863.22929
2020-09-14 20:00:00,10665.0,10747.36,10618.82,10671.77,6908.575381
2020-09-15 00:00:00,10671.77,10839.0,10650.0,10755.13,9508.012817
2020-09-15 04:00:00,10755.12,10784.23,10688.94,10741.37,6840.793185
2020-09-15 08:00:00,10741.37,10882.0,10606.48,10821.15,13021.686816
2020-09-15 12:00:00,10821.15,10930.04,10736.63,10784.46,15792.393866
2020-09-15 16:00:00,10785.23,10827.61,10700.0,10783.36,8235.09588
2020-09-15 20:00:00,10783.35,10886.39,10716.95,10785.31,8424.470222
2020-09-16 00:00:00,10785.23,10791.72,10661.22,10779.41,9304.557234
2020-09-16 04:00:00,10779.61,10939.6,10758.59,10915.49,9786.975508
2020-09-16 08:00:00,10916.09,10930.0,10827.0,10898.99,9922.89537
2020-09-16 12:00:00,10899.0,11016.69,10860.0,11004.99,14857.268173
2020-09-16 16:00:00,11004.99,11093.0,10960.03,10982.2,14737.587872
2020-09-16 20:00:00,10982.2,11047.84,10941.35,10954.01,6382.228283
2020-09-17 00:00:00,10954.01,11045.46,10869.0,10872.09,10583.937585
2020-09-17 04:00:00,10872.3,10929.99,10842.77,10882.39,8292.700972
2020-09-17 08:00:00,10882.38,10905.0,10781.0,10877.65,10363.633697
2020-09-17 12:00:00,10877.65,10885.47,10745.83,10838.31,11754.166854
2020-09-17 16:00:00,10838.3,10926.82,10794.23,10916.63,8403.446558
2020-09-17 20:00:00,10916.63,10968.95,10903.51,10939.99,6203.728863
2020-09-18 00:00:00,10940.0,10960.0,10883.2,10924.36,5369.497854
2020-09-18 04:00:00,10924.22,10985.0,10870.01,10954.14,7589.027762
2020-09-18 08:00:00,10954.14,11038.03,10925.62,10977.26,8970.959342
2020-09-18 12:00:00,10977.4,11003.09,10870.37,10899.37,8964.703782
2020-09-18 16:00:00,10899.42,10900.0,10812.84,10866.55,10970.238958
2020-09-18 20:00:00,10866.55,10944.79,10850.0,10933.39,5402.300577
2020-09-19 00:00:00,10933.4,10977.75,10929.88,10976.0,5360.114633
2020-09-19 04:00:00,10975.99,10980.0,10898.11,10900.29,4860.998923
2020-09-19 08:00:00,10900.28,11150.0,10887.37,11140.0,9033.827467
2020-09-19 12:00:00,11139.69,11179.79,11043.0,11090.56,9228.576498
2020-09-19 16:00:00,11090.57,11119.93,11011.31,11054.2,5861.880689
2020-09-19 20:00:00,11054.21,11087.99,11026.4,11080.65,4094.638648
2020-09-20 00:00:00,11080.64,11080.64,10899.33,10948.81,6383.454544
2020-09-20 04:00:00,10948.8,10995.31,10933.0,10962.61,4171.369626
2020-09-20 08:00:00,10962.6,10984.0,10925.27,10951.17,5002.634214
2020-09-20 12:00:00,10951.17,10958.18,10775.0,10834.58,9520.058264
2020-09-20 16:00:00,10834.62,10903.77,10723.0,10871.03,7652.686928
2020-09-20 20:00:00,10871.03,10938.02,10813.51,10920.28,6427.718989
2020-09-21 00:00:00,10920.28,10978.0,10894.42,10962.76,5688.003688
2020-09-21 04:00:00,10962.76,10988.86,10889.0,10902.58,5798.877366
2020-09-21 08:00:00,10902.58,10912.62,10580.0,10636.47,20719.540456
2020-09-21 12:00:00,10636.46,10638.1,10296.35,10418.76,21567.920077
2020-09-21 16:00:00,10418.77,10499.0,10356.54,10498.55,10179.294915
2020-09-21 20:00:00,10498.55,10533.46,10410.0,10417.22,6729.794677
2020-09-22 00:00:00,10417.22,10491.32,10353.0,10449.95,5972.797892
2020-09-22 04:00:00,10449.94,10502.79,10360.0,10372.9,7823.399186
2020-09-22 08:00:00,10372.91,10503.0,10372.9,10452.26,8386.425935
2020-09-22 12:00:00,10452.11,10520.0,10416.0,10451.07,9044.594223
2020-09-22 16:00:00,10451.06,10506.22,10447.53,10491.97,6701.006892
2020-09-22 20:00:00,10491.98,10572.71,10453.0,10529.61,6063.011348
2020-09-23 00:00:00,10529.61,10533.94,10471.72,10476.01,4307.90786
2020-09-23 04:00:00,10476.0,10490.84,10380.47,10428.64,8260.550246
2020-09-23 08:00:00,10428.63,10496.2,10403.95,10474.45,7420.466438
2020-09-23 12:00:00,10474.46,10537.15,10444.41,10453.2,7867.672039
2020-09-23 16:00:00,10453.02,10494.72,10255.53,10293.0,12191.68762
2020-09-23 20:00:00,10293.0,10324.3,10136.82,10241.46,11828.283876
2020-09-24 00:00:00,10241.46,10344.64,10190.93,10301.75,6410.483842
2020-09-24 04:00:00,10301.75,10356.47,10271.0,10341.68,6400.577254
2020-09-24 08:00:00,10341.69,10440.0,10283.89,10410.01,9095.030299
2020-09-24 12:00:00,10410.0,10557.19,10331.93,10545.36,12484.291873
2020-09-24 16:00:00,10545.07,10743.59,10540.02,10653.82,15289.476567
2020-09-24 20:00:00,10653.87,10795.24,10605.0,10736.32,7996.759592
2020-09-25 00:00:00,10736.33,10760.53,10663.14,10667.47,5979.901248
2020-09-25 04:00:00,10667.47,10703.12,10614.58,10686.94,6301.274598
2020-09-25 08:00:00,10686.93,10686.94,10556.66,10630.0,12586.244617
2020-09-25 12:00:00,10630.0,10684.09,10556.24,10647.61,10319.498627
2020-09-25 16:00:00,10647.62,10744.18,10625.16,10718.31,7721.899754
2020-09-25 20:00:00,10718.43,10754.21,10650.0,10686.67,5192.298164
2020-09-26 00:00:00,10686.57,10746.66,10644.68,10704.86,4122.530458
2020-09-26 04:00:00,10704.85,10820.94,10687.38,10705.84,6508.34338
2020-09-26 08:00:00,10705.84,10728.77,10661.7,10709.94,4877.533402
2020-09-26 12:00:00,10709.93,10742.02,10664.97,10721.0,4926.310447
2020-09-26 16:00:00,10721.0,10774.45,10682.78,10718.55,4611.126539
2020-09-26 20:00:00,10718.54,10751.12,10701.18,10728.6,3374.992433
2020-09-27 00:00:00,10728.59,10799.0,10720.02,10781.2,4979.980079
2020-09-27 04:00:00,10781.2,10794.99,10620.0,10671.28,5712.467772
2020-09-27 08:00:00,10671.28,10678.0,10608.67,10623.5,4665.599237
2020-09-27 12:00:00,10623.62,10766.41,10594.82,10754.82,6597.615153
2020-09-27 16:00:00,10754.82,10777.0,10700.73,10732.0,5215.076824
2020-09-27 20:00:00,10732.01,10784.61,10704.45,10774.25,3378.744188
2020-09-28 00:00:00,10774.26,10950.0,10774.26,10885.14,10049.128794
2020-09-28 04:00:00,10885.21,10916.6,10836.0,10854.0,7636.933029
2020-09-28 08:00:00,10854.0,10902.49,10830.0,10877.91,8228.495292
2020-09-28 12:00:00,10877.91,10941.99,10837.12,10901.9,10187.576433
2020-09-28 16:00:00,10901.89,10918.57,10836.08,10869.0,6321.840841
2020-09-28 20:00:00,10868.63,10888.59,10626.0,10696.12,7671.277345
2020-09-29 00:00:00,10696.11,10732.02,10656.82,10689.94,6292.954638
2020-09-29 04:00:00,10689.94,10747.88,10668.26,10726.99,5554.578757
2020-09-29 08:00:00,10727.0,10797.0,10707.0,10758.92,7225.324125
2020-09-29 12:00:00,10758.91,10790.98,10711.48,10725.94,7693.281215
2020-09-29 16:00:00,10725.94,10766.0,10635.87,10737.49,9144.454199
2020-09-29 20:00:00,10738.98,10867.54,10738.97,10840.48,5964.305465
2020-09-30 00:00:00,10840.58,10849.34,10737.01,10742.08,5872.219196
2020-09-30 04:00:00,10742.23,10765.78,10675.29,10706.68,6914.378608
2020-09-30 08:00:00,10706.56,10730.0,10665.13,10681.0,6663.844725
2020-09-30 12:00:00,10680.53,10793.8,10670.0,10777.39,7552.44559
2020-09-30 16:00:00,10777.39,10799.0,10681.73,10706.48,8115.895146
2020-09-30 20:00:00,10706.48,10785.0,10685.62,10776.59,4477.244057
2020-10-01 00:00:00,10776.59,10857.47,10776.59,10798.18,5940.779882
2020-10-01 04:00:00,10798.38,10844.71,10790.85,10824.75,5262.187625
2020-10-01 08:00:00,10824.75,10920.0,10811.52,10903.16,10727.180463
2020-10-01 12:00:00,10903.16,10908.23,10712.0,10716.23,10200.052142
2020-10-01 16:00:00,10716.23,10716.23,10437.0,10617.74,23365.475566
2020-10-01 20:00:00,10617.74,10634.98,10567.37,10619.13,5370.657215
2020-10-02 00:00:00,10619.13,10654.83,10584.0,10649.06,4913.318473
2020-10-02 04:00:00,10649.06,10664.64,10385.02,10490.88,13012.910762
2020-10-02 08:00:00,10490.88,10495.0,10374.0,10436.63,10230.652468
2020-10-02 12:00:00,10436.63,10600.0,10431.28,10512.74,10529.67978
2020-10-02 16:00:00,10512.74,10563.0,10492.0,10515.04,6492.972179
2020-10-02 20:00:00,10515.04,10580.0,10463.02,10570.4,4950.860043
2020-10-03 00:00:00,10570.4,10576.87,10521.88,10552.24,3205.06008
2020-10-03 04:00:00,10552.24,10563.24,10496.46,10527.75,3599.403637
2020-10-03 08:00:00,10527.75,10564.0,10498.97,10536.65,4140.597199
2020-10-03 12:00:00,10536.65,10553.83,10517.87,10541.98,3483.354261
2020-10-03 16:00:00,10541.97,10603.56,10535.04,10582.62,4948.828902
2020-10-03 20:00:00,10582.57,10588.43,10530.0,10542.06,2920.977262
2020-10-04 00:00:00,10542.07,10559.73,10517.87,10545.49,3215.395149
2020-10-04 04:00:00,10545.48,10637.35,10544.4,10612.83,3828.615857
2020-10-04 08:00:00,10612.83,10625.0,10570.47,10600.75,3780.156541
2020-10-04 12:00:00,10600.75,10622.45,10575.0,10591.45,3236.364547
2020-10-04 16:00:00,10591.45,10696.87,10581.26,10673.26,5561.535274
2020-10-04 20:00:00,10673.26,10690.75,10637.33,10666.63,3589.934227
2020-10-05 00:00:00,10666.62,10741.63,10655.64,10665.88,4671.264139
2020-10-05 04:00:00,10665.88,10695.81,10615.64,10686.31,5748.600977
2020-10-05 08:00:00,10686.31,10696.67,10658.95,10666.53,5552.684777
2020-10-05 12:00:00,10666.53,10777.37,10654.96,10726.02,7794.048937
2020-10-05 16:00:00,10726.01,10745.3,10680.0,10730.78,5584.960355
2020-10-05 20:00:00,10730.78,10798.0,10727.8,10792.21,4674.202468
2020-10-06 00:00:00,10792.2,10800.0,10738.08,10765.29,5199.392061
2020-10-06 04:00:00,10765.3,10784.02,10705.27,10711.15,7514.980726
2020-10-06 08:00:00,10711.15,10754.71,10650.46,10697.33,7678.425026
2020-10-06 12:00:00,10697.19,10760.0,10621.0,10735.01,10236.973284
2020-10-06 16:00:00,10735.01,10751.23,10537.99,10571.36,11457.158343
2020-10-06 20:00:00,10571.35,10615.24,10525.0,10599.66,6587.811031
2020-10-07 00:00:00,10599.65,10606.45,10546.17,10575.51,5320.946593
2020-10-07 04:00:00,10575.51,10630.0,10570.6,10618.69,5606.158173
2020-10-07 08:00:00,10618.69,10627.88,10569.99,10600.41,5723.865918
2020-10-07 12:00:00,10600.41,10649.37,10592.0,10629.6,7530.662345
2020-10-07 16:00:00,10629.7,10681.87,10601.0,10650.34,5642.760486
2020-10-07 20:00:00,10650.9,10673.59,10641.0,10666.39,2987.596764
2020-10-08 00:00:00,10666.4,10670.89,10616.0,10639.8,3499.776665
2020-10-08 04:00:00,10639.8,10645.09,10563.01,10592.21,6005.750889
2020-10-08 08:00:00,10592.22,10630.18,10530.41,10606.17,6919.375667
2020-10-08 12:00:00,10606.17,10935.0,10593.51,10896.96,21365.835229
2020-10-08 16:00:00,10896.96,10945.0,10842.65,10878.83,9036.035488
2020-10-08 20:00:00,10878.82,10950.0,10860.0,10925.57,5132.917634
2020-10-09 00:00:00,10925.44,10940.85,10861.0,10887.19,4472.387737
2020-10-09 04:00:00,10887.18,10902.74,10829.0,10894.0,5055.182777
2020-10-09 08:00:00,10893.99,11100.0,10864.05,11050.43,12543.273101
2020-10-09 12:00:00,11050.44,11104.64,11035.86,11086.58,14404.303938
2020-10-09 16:00:00,11086.15,11100.0,11012.19,11034.28,6913.566896
2020-10-09 20:00:00,11034.28,11092.76,11015.0,11050.64,4851.358788
2020-10-10 00:00:00,11050.64,11491.0,11050.51,11412.96,13610.005755
2020-10-10 04:00:00,11412.96,11424.32,11266.0,11381.3,6632.412992
2020-10-10 08:00:00,11381.35,11394.33,11215.0,11317.46,7284.551577
2020-10-10 12:00:00,11317.47,11413.66,11284.63,11349.2,7446.863844
2020-10-10 16:00:00,11349.2,11374.39,11308.05,11351.09,4274.560256
2020-10-10 20:00:00,11351.09,11376.47,11262.25,11293.22,4399.642519
2020-10-11 00:00:00,11293.22,11395.8,11270.7,11332.0,4198.955407
2020-10-11 04:00:00,11332.01,11373.97,11301.0,11350.01,3295.769221
2020-10-11 08:00:00,11350.01,11410.0,11327.05,11372.5,5300.708362
2020-10-11 12:00:00,11372.51,11445.0,11336.17,11405.47,5761.177129
2020-10-11 16:00:00,11405.46,11430.0,11315.01,11334.02,5360.320944
2020-10-11 20:00:00,11334.03,11395.32,11221.0,11369.02,5126.920276
2020-10-12 00:00:00,11369.02,11410.3,11345.56,11385.0,4644.880146
2020-10-12 04:00:00,11385.01,11413.9,11330.4,11379.34,5974.733932
2020-10-12 08:00:00,11379.34,11393.83,11172.0,11244.41,9724.883289
2020-10-12 12:00:00,11244.41,11590.0,11236.13,11549.38,15210.910737
2020-10-12 16:00:00,11549.39,11579.64,11526.89,11546.93,7574.082042
2020-10-12 20:00:00,11546.93,11720.01,11477.0,11528.25,9695.793564
2020-10-13 00:00:00,11528.24,11544.87,11413.0,11458.24,7140.689706
2020-10-13 04:00:00,11458.24,11520.0,11426.49,11452.0,4939.211998
2020-10-13 08:00:00,11452.21,11557.0,11370.55,11486.36,8053.006725
2020-10-13 12:00:00,11486.37,11507.2,11300.0,11385.15,11194.583603
2020-10-13 16:00:00,11385.15,11435.26,11340.78,11387.83,6981.542563
2020-10-13 20:00:00,11387.83,11460.16,11386.26,11420.56,3896.249114
2020-10-14 00:00:00,11420.57,11486.96,11390.0,11390.0,4126.523119
2020-10-14 04:00:00,11390.0,11427.62,11361.0,11415.04,5492.673109
2020-10-14 08:00:00,11415.03,11448.0,11357.0,11362.92,6276.573118
2020-10-14 12:00:00,11362.93,11547.98,11280.0,11320.76,13351.284942
2020-10-14 16:00:00,11320.76,11369.79,11287.01,11342.25,7837.200428
2020-10-14 20:00:00,11342.25,11434.47,11336.93,11417.89,4330.851299
2020-10-15 00:00:00,11417.89,11427.98,11354.46,11378.96,4328.081977
2020-10-15 04:00:00,11378.96,11422.93,11366.3,11396.83,5226.184926
2020-10-15 08:00:00,11396.82,11403.83,11250.83,11315.37,9705.983662
2020-10-15 12:00:00,11315.38,11416.15,11275.01,11398.22,9317.518702
2020-10-15 16:00:00,11398.6,11535.0,11363.37,11520.93,11112.811228
2020-10-15 20:00:00,11520.93,11617.34,11400.86,11505.12,9070.137184
2020-10-16 00:00:00,11505.13,11541.15,11470.0,11507.97,4320.834251
2020-10-16 04:00:00,11507.97,11507.97,11200.0,11305.87,17084.872694
2020-10-16 08:00:00,11305.87,11397.18,11212.0,11369.34,10724.889126
2020-10-16 12:00:00,11369.27,11394.69,11281.65,11331.19,7118.295911
2020-10-16 16:00:00,11331.19,11367.91,11299.87,11308.11,5292.071516
2020-10-16 20:00:00,11308.23,11349.0,11273.75,11319.32,4256.786004
2020-10-17 00:00:00,11319.24,11363.26,11272.48,11363.01,3863.795573
2020-10-17 04:00:00,11363.0,11379.92,11334.61,11344.98,2647.551495
2020-10-17 08:00:00,11344.99,11358.88,11308.63,11343.13,3658.009377
2020-10-17 12:00:00,11343.29,11402.42,11255.0,11337.54,6456.072787
2020-10-17 16:00:00,11337.54,11360.0,11300.0,11342.21,3215.975787
2020-10-17 20:00:00,11342.21,11373.18,11325.0,11360.2,2527.510222
2020-10-18 00:00:00,11360.31,11398.0,11346.22,11368.02,3109.800004
2020-10-18 04:00:00,11368.02,11464.99,11366.87,11455.4,4133.080675
2020-10-18 08:00:00,11455.4,11477.96,11398.41,11420.62,3767.885698
2020-10-18 12:00:00,11420.62,11482.24,11407.61,11446.68,5024.660598
2020-10-18 16:00:00,11447.05,11478.47,11429.88,11432.24,3461.610905
2020-10-18 20:00:00,11432.23,11505.0,11413.96,11503.14,3787.003311
2020-10-19 00:00:00,11503.14,11535.0,11407.96,11416.71,5106.702706
2020-10-19 04:00:00,11416.25,11467.1,11407.96,11462.39,4137.00863
2020-10-19 08:00:00,11462.39,11532.01,11447.23,11477.0,5876.872361
2020-10-19 12:00:00,11477.0,11820.0,11472.46,11800.0,17333.670061
2020-10-19 16:00:00,11800.0,11823.99,11661.61,11689.99,9561.962102
2020-10-19 20:00:00,11689.98,11775.0,11660.47,11751.47,5398.318832
2020-10-20 00:00:00,11751.46,11765.96,11677.59,11741.0,4245.865351
2020-10-20 04:00:00,11741.0,11849.0,11707.01,11735.46,7719.014242
2020-10-20 08:00:00,11735.45,11934.0,11702.13,11778.86,12994.050577
2020-10-20 12:00:00,11778.85,11985.98,11765.0,11926.4,16155.661676
2020-10-20 16:00:00,11926.02,12038.38,11881.0,11912.35,14264.70053
2020-10-20 20:00:00,11912.42,11961.16,11855.0,11909.99,6755.458287
2020-10-21 00:00:00,11910.0,12240.0,11886.95,12182.31,15908.98884
2020-10-21 04:00:00,12182.3,12295.0,12122.63,12198.15,13283.940885
2020-10-21 08:00:00,12198.14,12379.0,12129.72,12335.0,11600.228463
2020-10-21 12:00:00,12334.36,12840.0,12275.58,12735.0,27679.567356
2020-10-21 16:00:00,12735.0,12899.99,12617.48,12680.75,19698.407536
2020-10-21 20:00:00,12680.74,13217.68,12640.27,12780.96,26413.323687
2020-10-22 00:00:00,12780.75,12940.0,12684.3,12718.26,9908.133552
2020-10-22 04:00:00,12718.26,12823.67,12678.08,12751.55,7924.826588
2020-10-22 08:00:00,12751.54,13024.52,12700.0,12967.01,13488.049988
2020-10-22 12:00:00,12967.01,12975.58,12801.0,12930.0,11954.267932
2020-10-22 16:00:00,12930.0,13150.0,12915.22,13072.48,14717.151008
2020-10-22 20:00:00,13072.47,13185.0,12915.0,12968.52,12046.395076
2020-10-23 00:00:00,12968.84,13002.33,12831.13,12960.01,8306.58046
2020-10-23 04:00:00,12960.02,12990.0,12862.82,12883.62,7215.944834
2020-10-23 08:00:00,12883.61,13027.69,12851.11,12968.96,9699.789093
2020-10-23 12:00:00,12968.96,13012.06,12890.85,12921.09,7974.160209
2020-10-23 16:00:00,12921.1,12950.72,12720.08,12918.99,11293.390121
2020-10-23 20:00:00,12919.02,12974.0,12868.01,12923.07,5897.135124
2020-10-24 00:00:00,12923.06,13011.16,12870.0,12967.74,5087.076342
2020-10-24 04:00:00,12967.74,13000.0,12914.17,12924.79,4415.409459
2020-10-24 08:00:00,12924.79,12999.0,12906.42,12990.9,5175.791693
2020-10-24 12:00:00,12990.9,13166.73,12930.0,13100.0,10976.011205
2020-10-24 16:00:00,13100.0,13144.51,13025.42,13118.24,6289.486998
2020-10-24 20:00:00,13118.24,13129.0,13031.46,13111.73,4008.433373
2020-10-25 00:00:00,13111.73,13350.0,13067.39,13295.5,7520.682205
2020-10-25 04:00:00,13295.5,13343.2,12888.0,13027.24,11890.14274
2020-10-25 08:00:00,13027.24,13027.93,12895.09,12951.73,6617.551653
2020-10-25 12:00:00,12951.73,13016.18,12932.0,12940.74,4331.598275
2020-10-25 16:00:00,12940.51,13046.51,12910.54,13042.16,4585.452229
2020-10-25 20:00:00,13042.17,13047.8,12981.2,13028.83,3536.152402
2020-10-26 00:00:00,13029.64,13131.96,12971.0,13094.53,5501.717337
2020-10-26 04:00:00,13094.33,13151.51,13010.0,13037.08,6304.802353
2020-10-26 08:00:00,13037.08,13180.0,12930.0,13145.0,8862.331716
2020-10-26 12:00:00,13145.01,13238.81,12900.0,12978.41,16523.003835
2020-10-26 16:00:00,12978.4,13043.01,12765.0,13004.5,18274.167114
2020-10-26 20:00:00,13004.49,13086.42,12983.26,13052.19,5485.650631
2020-10-27 00:00:00,13052.15,13129.19,13019.87,13083.24,5543.515353
2020-10-27 04:00:00,13083.24,13160.0,13061.01,13144.58,6720.778304
2020-10-27 08:00:00,13144.59,13497.0,13084.72,13449.8,18873.729544
2020-10-27 12:00:00,13449.8,13631.0,13320.27,13609.24,18478.601569
2020-10-27 16:00:00,13609.24,13745.0,13500.0,13656.89,19134.456814
2020-10-27 20:00:00,13656.9,13789.29,13569.28,13636.17,12059.937866
2020-10-28 00:00:00,13636.16,13859.48,13601.0,13779.99,12010.285242
2020-10-28 04:00:00,13780.0,13825.0,13506.0,13664.37,12194.345874
2020-10-28 08:00:00,13664.36,13705.59,13306.01,13318.33,17652.188986
2020-10-28 12:00:00,13318.33,13374.87,12888.0,13221.26,30316.032369
2020-10-28 16:00:00,13221.26,13255.0,13000.01,13165.31,15038.467099
2020-10-28 20:00:00,13165.32,13307.35,13100.0,13266.4,7229.241656
2020-10-29 00:00:00,13266.4,13308.54,13167.0,13280.99,7957.900459
2020-10-29 04:00:00,13280.98,13326.39,13120.88,13138.87,9893.917842
2020-10-29 08:00:00,13138.87,13208.77,13041.18,13052.06,10808.995244
2020-10-29 12:00:00,13051.68,13481.56,12920.77,13436.95,20908.412705
2020-10-29 16:00:00,13436.94,13642.91,13395.99,13492.51,16523.484874
2020-10-29 20:00:00,13492.5,13549.91,13380.5,13455.7,8779.891008
2020-10-30 00:00:00,13455.69,13669.98,13285.0,13432.34,12677.857263
2020-10-30 04:00:00,13432.34,13497.74,13115.0,13218.96,15179.620701
2020-10-30 08:00:00,13218.96,13369.47,13147.66,13347.79,12134.207154
2020-10-30 12:00:00,13347.8,13550.0,13221.35,13549.98,13340.404006
2020-10-30 16:00:00,13549.6,13582.0,13462.41,13536.44,9207.04492
2020-10-30 20:00:00,13536.44,13666.66,13466.0,13560.1,8118.644837
2020-10-31 00:00:00,13560.1,13740.0,13411.5,13491.54,9254.029042
2020-10-31 04:00:00,13491.55,13613.87,13452.5,13576.14,4565.057535
2020-10-31 08:00:00,13576.14,14100.0,13572.4,13940.0,30443.315456
2020-10-31 12:00:00,13940.0,13941.21,13730.0,13852.02,10328.805562
2020-10-31 16:00:00,13852.01,13883.55,13675.13,13781.87,7321.05302
2020-10-31 20:00:00,13781.87,13890.0,13745.39,13791.0,5426.9779
2020-11-01 00:00:00,13791.0,13895.0,13641.0,13690.01,6550.687344
2020-11-01 04:00:00,13690.01,13809.16,13603.0,13792.51,5060.055328
2020-11-01 08:00:00,13792.51,13812.0,13655.01,13696.58,5899.800475
2020-11-01 12:00:00,13696.58,13860.0,13668.09,13800.01,7876.105746
2020-11-01 16:00:00,13800.0,13833.26,13761.87,13789.88,4124.994448
2020-11-01 20:00:00,13789.79,13864.0,13639.55,13761.5,6774.005185
2020-11-02 00:00:00,13761.49,13830.0,13648.09,13697.54,7524.205951
2020-11-02 04:00:00,13697.54,13759.26,13640.0,13740.99,5400.968961
2020-11-02 08:00:00,13740.99,13741.0,13357.42,13402.18,18852.427879
2020-11-02 12:00:00,13402.18,13541.85,13195.05,13499.0,18114.795032
2020-11-02 16:00:00,13498.6,13555.41,13447.81,13553.65,7347.237478
2020-11-02 20:00:00,13553.65,13700.0,13534.15,13549.37,7326.786607
2020-11-03 00:00:00,13549.63,13642.0,13310.0,13391.96,11269.789555
2020-11-03 04:00:00,13391.95,13454.01,13284.99,13444.3,12737.840198
2020-11-03 08:00:00,13443.3,13604.0,13404.45,13532.14,12169.545286
2020-11-03 12:00:00,13532.15,13798.0,13471.0,13710.38,15299.086022
2020-11-03 16:00:00,13710.39,13780.0,13680.34,13721.27,7363.54459
2020-11-03 20:00:00,13721.27,14066.11,13650.0,14023.53,15275.825136
2020-11-04 00:00:00,14023.53,14044.55,13700.0,13897.51,17775.888701
2020-11-04 04:00:00,13897.51,13928.26,13525.0,13600.46,13799.937388
2020-11-04 08:00:00,13600.46,13756.97,13569.51,13720.99,11396.923111
2020-11-04 12:00:00,13721.0,13925.0,13701.0,13911.47,12790.362655
2020-11-04 16:00:00,13911.47,14259.0,13881.05,14102.26,24742.200864
2020-11-04 20:00:00,14102.26,14250.0,13931.64,14144.01,12511.675543
2020-11-05 00:00:00,14144.01,14372.73,14093.56,14311.29,13521.089056
2020-11-05 04:00:00,14311.09,14508.25,14250.0,14475.87,16486.482203
2020-11-05 08:00:00,14476.18,14740.0,14337.45,14717.6,22927.794704
2020-11-05 12:00:00,14717.61,15148.0,14600.0,15080.26,35489.516787
2020-11-05 16:00:00,15080.25,15300.0,14550.0,15120.88,30549.030647
2020-11-05 20:00:00,15120.89,15750.0,14992.12,15590.02,24767.609276
2020-11-06 00:00:00,15590.02,15960.0,15388.0,15430.48,32056.27204
2020-11-06 04:00:00,15431.23,15783.62,15419.32,15733.3,17260.460762
2020-11-06 08:00:00,15731.56,15739.0,15274.05,15572.36,23417.544483
2020-11-06 12:00:00,15572.35,15710.0,15350.0,15411.27,23800.267188
2020-11-06 16:00:00,15410.42,15560.0,15398.01,15435.99,11001.570929
2020-11-06 20:00:00,15436.0,15675.0,15166.0,15579.92,15082.082293
2020-11-07 00:00:00,15579.93,15753.52,15489.97,15545.2,13076.752177
2020-11-07 04:00:00,15545.2,15617.49,15415.0,15444.41,6651.45658
2020-11-07 08:00:00,15444.33,15583.15,15388.03,15515.95,7889.090214
2020-11-07 12:00:00,15515.95,15550.0,15170.0,15337.91,16870.147135
2020-11-07 16:00:00,15338.47,15410.0,14560.0,14643.52,33823.674026
2020-11-07 20:00:00,14643.52,14949.0,14344.22,14818.3,23120.086421
2020-11-08 00:00:00,14818.3,15120.0,14703.88,14957.41,11483.238051
2020-11-08 04:00:00,14957.42,15092.18,14906.16,14931.53,6046.786238
2020-11-08 08:00:00,14931.71,15192.5,14848.0,15171.0,9576.13481
2020-11-08 12:00:00,15171.11,15443.0,15106.01,15353.48,13590.119907
2020-11-08 16:00:00,15353.49,15650.0,15239.08,15339.47,16411.928961
2020-11-08 20:00:00,15339.48,15534.88,15250.0,15475.1,8438.970607
2020-11-09 00:00:00,15475.1,15595.0,15374.26,15434.08,8408.024619
2020-11-09 04:00:00,15434.08,15491.37,15282.35,15303.26,9963.356432
2020-11-09 08:00:00,15303.27,15840.0,15140.0,15802.39,19135.644475
2020-11-09 12:00:00,15802.4,15808.4,14940.54,15000.96,38441.724769
2020-11-09 16:00:00,15000.96,15449.84,14805.54,15360.0,22208.646142
2020-11-09 20:00:00,15360.0,15492.67,15211.22,15328.41,10818.937697
2020-11-10 00:00:00,15328.41,15429.0,15182.06,15334.91,9449.809378
2020-11-10 04:00:00,15334.91,15441.18,15247.21,15274.74,8837.253435
2020-11-10 08:00:00,15274.75,15460.0,15155.0,15279.24,12428.709191
2020-11-10 12:00:00,15279.24,15393.65,15072.46,15167.49,14867.088261
2020-11-10 16:00:00,15167.12,15342.0,15111.2,15297.94,9298.821467
2020-11-10 20:00:00,15297.94,15394.0,15260.17,15297.21,6800.237874
2020-11-11 00:00:00,15297.21,15499.58,15272.68,15401.9,11252.097142
2020-11-11 04:00:00,15401.9,15441.37,15322.02,15400.51,5830.865996
2020-11-11 08:00:00,15400.5,15680.0,15363.37,15574.48,13706.745887
2020-11-11 12:00:00,15574.48,15718.91,15477.0,15667.27,13545.826971
2020-11-11 16:00:00,15667.5,15965.0,15639.21,15807.58,22805.0493
2020-11-11 20:00:00,15807.58,15886.0,15576.04,15684.24,11329.161162
2020-11-12 00:00:00,15684.25,15711.77,15440.64,15628.14,11628.021693
2020-11-12 04:00:00,15628.14,15945.0,15591.54,15862.75,10308.733321
2020-11-12 08:00:00,15862.75,16160.89,15600.0,15762.55,27118.660196
2020-11-12 12:00:00,15762.55,16144.5,15747.14,16125.01,20899.418386
2020-11-12 16:00:00,16125.0,16199.0,15882.0,16063.81,17553.510779
2020-11-12 20:00:00,16063.81,16340.7,16030.65,16291.86,14688.012217
2020-11-13 00:00:00,16291.85,16473.39,16263.06,16432.99,14133.518774
2020-11-13 04:00:00,16432.99,16480.0,16172.41,16253.3,11913.355059
2020-11-13 08:00:00,16253.31,16357.86,16070.17,16225.0,15331.239847
2020-11-13 12:00:00,16225.0,16310.0,16066.09,16100.17,13175.260396
2020-11-13 16:00:00,16100.16,16297.04,15952.35,16282.0,14176.448087
2020-11-13 20:00:00,16282.0,16355.0,16178.0,16320.7,6962.058851
2020-11-14 00:00:00,16320.04,16326.99,16141.0,16178.62,7099.409488
2020-11-14 04:00:00,16178.63,16204.77,16023.0,16089.0,8159.888488
2020-11-14 08:00:00,16088.99,16132.37,15750.0,15925.44,16312.200245
2020-11-14 12:00:00,15925.43,16055.0,15832.13,15951.92,8996.6521
2020-11-14 16:00:00,15951.92,16026.29,15670.0,15881.33,12340.755525
2020-11-14 20:00:00,15881.32,16140.99,15853.85,16070.45,6207.441333
2020-11-15 00:00:00,16069.56,16105.66,15868.31,15929.47,6745.450133
2020-11-15 04:00:00,15929.48,16099.0,15883.01,16030.9,5193.254045
2020-11-15 08:00:00,16030.9,16180.0,15939.24,15953.72,8770.164665
2020-11-15 12:00:00,15953.73,16110.02,15923.0,16027.19,7140.250891
2020-11-15 16:00:00,16027.19,16064.59,15850.0,15855.29,8833.113602
2020-11-15 20:00:00,15855.29,16010.0,15774.72,15957.0,6914.608177
2020-11-16 00:00:00,15957.0,16048.55,15864.0,16006.5,7197.430624
2020-11-16 04:00:00,16006.5,16291.99,15980.88,16235.71,11891.244132
2020-11-16 08:00:00,16235.71,16390.0,16164.55,16235.68,13252.015626
2020-11-16 12:00:00,16235.67,16469.0,16235.2,16450.0,13144.10422
2020-11-16 16:00:00,16450.0,16847.8,16434.89,16779.01,23460.908489
2020-11-16 20:00:00,16778.93,16880.0,16578.0,16713.57,12354.972833
2020-11-17 00:00:00,16713.08,16830.0,16570.0,16573.58,9790.109221
2020-11-17 04:00:00,16573.57,16774.99,16538.0,16750.0,9436.180698
2020-11-17 08:00:00,16750.0,17000.0,16633.37,16995.06,17356.231892
2020-11-17 12:00:00,16994.11,17373.0,16920.0,17322.19,27566.282899
2020-11-17 16:00:00,17321.55,17858.82,17231.53,17685.22,39141.607541
2020-11-17 20:00:00,17685.23,17723.28,17456.52,17659.38,11930.990851
2020-11-18 00:00:00,17659.38,18067.21,17601.0,18030.71,17234.585705
2020-11-18 04:00:00,18030.7,18476.93,17214.45,18063.7,42050.872956
2020-11-18 08:00:00,18063.69,18260.0,17853.01,18249.99,24995.68297
2020-11-18 12:00:00,18249.99,18250.0,17271.02,17873.88,31837.027606
2020-11-18 16:00:00,17873.89,18000.0,17553.8,17659.9,20092.479737
2020-11-18 20:00:00,17659.9,17855.0,17490.0,17776.12,12809.13916
2020-11-19 00:00:00,17777.75,18058.58,17573.31,17915.46,14025.210346
2020-11-19 04:00:00,17915.81,17921.97,17590.7,17649.94,11362.102415
2020-11-19 08:00:00,17650.03,17778.04,17335.65,17765.33,21465.662783
2020-11-19 12:00:00,17765.32,18179.8,17653.24,18045.0,21341.621778
2020-11-19 16:00:00,18045.01,18119.98,17869.76,17955.8,12898.428557
2020-11-19 20:00:00,17955.79,18100.0,17681.36,17802.82,11916.535129
2020-11-20 00:00:00,17802.81,18037.5,17740.04,17955.06,10311.087143
2020-11-20 04:00:00,17955.06,18404.68,17941.66,18212.0,16527.448419
2020-11-20 08:00:00,18210.0,18360.68,18101.05,18263.5,13832.537427
2020-11-20 12:00:00,18263.69,18739.9,18150.22,18668.56,22545.743038
2020-11-20 16:00:00,18668.56,18815.22,18401.0,18627.38,16184.45907
2020-11-20 20:00:00,18627.57,18740.0,18473.94,18655.67,9021.743392
2020-11-21 00:00:00,18655.66,18965.9,18620.46,18659.48,15549.63594
2020-11-21 04:00:00,18659.47,18739.76,18444.74,18669.99,10000.792612
2020-11-21 08:00:00,18670.0,18783.76,18486.56,18531.06,10899.263116
2020-11-21 12:00:00,18531.06,18824.68,18308.58,18790.01,16582.332775
2020-11-21 16:00:00,18790.0,18907.38,18580.0,18679.97,13760.923508
2020-11-21 20:00:00,18679.97,18745.47,18525.0,18703.8,8784.510443
2020-11-22 00:00:00,18703.8,18750.0,18350.0,18559.91,14417.054294
2020-11-22 04:00:00,18559.91,18611.0,18255.93,18498.31,8985.373591
2020-11-22 08:00:00,18498.31,18503.14,17610.86,17887.82,21073.641341
2020-11-22 12:00:00,17891.76,18333.52,17820.0,18295.4,14662.817683
2020-11-22 16:00:00,18295.41,18630.03,18258.11,18573.58,12197.096374
2020-11-22 20:00:00,18573.59,18683.77,18367.82,18414.43,10309.754495
2020-11-23 00:00:00,18413.88,18523.09,18000.0,18369.0,14543.555706
2020-11-23 04:00:00,18367.49,18556.83,18308.0,18458.13,10401.991319
2020-11-23 08:00:00,18458.12,18766.0,18453.55,18567.7,14276.076507
2020-11-23 12:00:00,18567.7,18700.0,18222.22,18261.86,21556.983698
2020-11-23 16:00:00,18261.86,18461.91,18134.11,18444.44,12485.76088
2020-11-23 20:00:00,18444.45,18485.01,18262.0,18368.0,9697.137983
2020-11-24 00:00:00,18368.01,18530.0,18207.98,18338.52,12310.296588
2020-11-24 04:00:00,18338.23,18450.0,18018.0,18369.36,16023.789773
2020-11-24 08:00:00,18369.35,19100.0,18369.35,19064.99,30420.729262
2020-11-24 12:00:00,19064.99,19418.97,18979.99,19358.57,26110.474164
2020-11-24 16:00:00,19358.56,19410.0,19074.4,19160.01,15311.606318
2020-11-24 20:00:00,19160.01,19248.28,18842.31,19160.01,13404.613136
2020-11-25 00:00:00,19160.0,19218.12,18734.22,18808.03,12233.832597
2020-11-25 04:00:00,18808.04,19050.73,18625.0,18975.13,13211.358586
2020-11-25 08:00:00,18975.12,19345.99,18970.01,19281.55,14317.818871
2020-11-25 12:00:00,19281.55,19484.21,19100.0,19126.84,18906.369181
2020-11-25 16:00:00,19126.84,19196.33,18811.0,18981.29,16213.407
2020-11-25 20:00:00,18981.29,19096.63,18500.27,18719.11,18383.790652
2020-11-26 00:00:00,18718.83,18915.03,17200.0,17927.98,31928.553871
2020-11-26 04:00:00,17927.98,18100.0,17435.0,17619.9,25698.930447
2020-11-26 08:00:00,17610.92,17620.19,16334.0,17100.0,47045.515478
2020-11-26 12:00:00,17100.0,17395.47,16720.0,16905.18,27445.374849
2020-11-26 16:00:00,16906.23,17036.65,16188.0,16516.87,31083.962007
2020-11-26 20:00:00,16516.86,17294.88,16513.35,17149.47,17802.910041
2020-11-27 00:00:00,17149.47,17457.62,17012.56,17078.11,14869.226777
2020-11-27 04:00:00,17078.11,17340.49,17037.57,17094.18,10343.899688
2020-11-27 08:00:00,17095.47,17200.0,16620.0,16789.37,19276.716775
2020-11-27 12:00:00,16789.46,17083.35,16438.08,16498.85,16961.590001
2020-11-27 16:00:00,16501.1,16866.66,16465.48,16803.14,11210.294211
2020-11-27 20:00:00,16803.14,17235.7,16634.34,17139.52,12635.297335
2020-11-28 00:00:00,17139.53,17190.0,16923.5,16990.27,8340.874873
2020-11-28 04:00:00,16990.27,17067.14,16872.0,17014.72,5878.732779
2020-11-28 08:00:00,17014.72,17257.97,16865.56,17160.29,9358.497756
2020-11-28 12:00:00,17160.29,17530.46,17070.0,17517.04,14537.534291
2020-11-28 16:00:00,17517.04,17840.0,17516.52,17814.5,17397.540091
2020-11-28 20:00:00,17814.5,17880.49,17612.33,17719.85,9397.52018
2020-11-29 00:00:00,17719.84,17886.21,17517.0,17867.48,7595.22314
2020-11-29 04:00:00,17867.48,17867.49,17666.0,17817.34,5449.037556
2020-11-29 08:00:00,17817.34,18250.0,17803.78,18090.44,15429.95137
2020-11-29 12:00:00,18089.75,18194.13,17882.82,18119.97,9853.317451
2020-11-29 16:00:00,18119.97,18147.0,17926.0,18042.86,7368.469263
2020-11-29 20:00:00,18042.85,18360.05,18027.82,18184.99,9633.017523
2020-11-30 00:00:00,18185.0,18593.81,18184.99,18579.5,12777.103524
2020-11-30 04:00:00,18579.67,18677.0,18450.0,18623.0,7454.809079
2020-11-30 08:00:00,18623.05,18655.0,18326.03,18600.95,12929.09558
2020-11-30 12:00:00,18600.94,19863.16,18600.94,19291.88,45982.572965
2020-11-30 16:00:00,19291.88,19579.0,19011.1,19259.98,22175.793122
2020-11-30 20:00:00,19259.98,19747.05,19170.78,19695.87,14144.092618
2020-12-01 00:00:00,19695.87,19720.0,19340.0,19419.74,12570.899335
2020-12-01 04:00:00,19419.73,19546.81,19281.38,19515.63,12160.743244
2020-12-01 08:00:00,19515.62,19888.0,18886.0,19425.0,28164.359574
2020-12-01 12:00:00,19425.4,19489.3,18001.12,19263.37,46986.234611
2020-12-01 16:00:00,19263.36,19325.83,18611.88,19069.79,18487.203308
2020-12-01 20:00:00,19069.79,19211.0,18725.0,18764.96,9329.32258
2020-12-02 00:00:00,18764.96,18972.12,18433.0,18618.25,11809.352937
2020-12-02 04:00:00,18618.0,19135.0,18330.0,19124.48,15385.762449
2020-12-02 08:00:00,19124.49,19342.0,18977.03,19127.31,14708.534803
2020-12-02 12:00:00,19127.31,19250.7,18728.38,18891.57,16270.333734
2020-12-02 16:00:00,18891.57,19139.06,18770.0,19101.1,10317.117145
2020-12-02 20:00:00,19101.1,19260.0,19044.85,19204.09,7419.91241
2020-12-03 00:00:00,19204.08,19299.0,18940.0,19087.0,8465.598244
2020-12-03 04:00:00,19087.01,19250.0,18867.2,19208.11,8707.843165
2020-12-03 08:00:00,19208.11,19450.0,19097.6,19396.5,18179.656626
2020-12-03 12:00:00,19396.49,19536.2,19219.78,19535.0,11910.345111
2020-12-03 16:00:00,19535.0,19598.0,19194.06,19414.29,12384.823946
2020-12-03 20:00:00,19414.29,19540.0,19306.27,19421.9,7041.124187
2020-12-04 00:00:00,19422.34,19527.0,19122.74,19162.62,8683.588417
2020-12-04 04:00:00,19162.62,19367.05,19122.48,19283.94,7923.616816
2020-12-04 08:00:00,19283.94,19447.14,18700.0,18833.25,19749.018374
2020-12-04 12:00:00,18834.48,19146.22,18686.38,18943.35,14717.586675
2020-12-04 16:00:00,18944.06,19078.68,18817.0,19038.73,8799.851665
2020-12-04 20:00:00,19038.73,19045.34,18565.31,18650.52,11410.006253
2020-12-05 00:00:00,18650.51,18880.0,18500.0,18818.85,11358.734808
2020-12-05 04:00:00,18818.05,18990.08,18800.0,18911.31,6304.628334
2020-12-05 08:00:00,18911.3,19177.0,18911.3,19013.43,8498.229726
2020-12-05 12:00:00,19013.43,19150.0,18941.74,19110.78,7078.647576
2020-12-05 16:00:00,19111.13,19172.37,19026.0,19119.19,5229.461483
2020-12-05 20:00:00,19119.19,19157.52,18977.16,19147.66,4453.046646
2020-12-06 00:00:00,19147.66,19342.0,19131.02,19183.39,7779.793685
2020-12-06 04:00:00,19183.39,19260.0,19105.0,19230.99,3703.931471
2020-12-06 08:00:00,19230.99,19251.0,18950.87,19089.16,6329.883093
2020-12-06 12:00:00,19089.15,19152.38,18857.0,19125.83,6371.69321
2020-12-06 16:00:00,19125.84,19213.09,19018.0,19132.62,4588.56928
2020-12-06 20:00:00,19132.62,19420.0,19045.0,19359.4,8269.221122
2020-12-07 00:00:00,19358.67,19420.91,19157.55,19282.68,6399.491646
2020-12-07 04:00:00,19282.68,19399.0,19233.36,19371.3,5175.893343
2020-12-07 08:00:00,19371.24,19386.15,19090.0,19103.58,7240.29958
2020-12-07 12:00:00,19103.79,19257.03,19095.72,19213.9,7561.866771
2020-12-07 16:00:00,19213.9,19241.39,18902.88,18967.01,9508.451897
2020-12-07 20:00:00,18967.01,19217.64,18935.06,19166.9,5486.293056
2020-12-08 00:00:00,19166.9,19235.6,19132.67,19154.73,5152.935628
2020-12-08 04:00:00,19154.73,19294.84,19091.0,19143.1,6595.288304
2020-12-08 08:00:00,19143.1,19168.88,18700.0,18762.96,14520.460169
2020-12-08 12:00:00,18762.95,18974.83,18610.0,18809.91,12208.641638
2020-12-08 16:00:00,18809.91,18937.81,18745.31,18795.74,6929.01603
2020-12-08 20:00:00,18795.74,18848.0,18200.0,18324.11,16220.605845
2020-12-09 00:00:00,18324.11,18380.0,18032.0,18300.01,13063.485385
2020-12-09 04:00:00,18300.0,18308.39,17830.0,17924.07,12471.727027
2020-12-09 08:00:00,17924.06,18379.87,17650.0,18244.95,20885.14567
2020-12-09 12:00:00,18244.94,18523.99,18169.1,18349.5,13825.353411
2020-12-09 16:00:00,18349.5,18435.0,18165.0,18260.03,9137.369079
2020-12-09 20:00:00,18260.02,18639.57,18211.78,18541.28,10202.473229
2020-12-10 00:00:00,18541.29,18557.32,18303.28,18409.77,6986.234514
2020-12-10 04:00:00,18409.78,18493.28,18278.44,18335.91,6354.360051
2020-12-10 08:00:00,18335.91,18480.0,18070.0,18192.49,10543.474209
2020-12-10 12:00:00,18192.5,18290.63,17911.12,18134.08,13306.105002
2020-12-10 16:00:00,18132.11,18403.28,18076.07,18403.1,9423.810631
2020-12-10 20:00:00,18403.11,18435.74,18220.0,18254.63,6276.690687
2020-12-11 00:00:00,18254.81,18292.73,17715.6,17990.88,16572.478298
2020-12-11 04:00:00,17990.69,18048.6,17700.51,17811.95,9833.418184
2020-12-11 08:00:00,17811.96,18001.15,17572.33,17647.71,14981.138583
2020-12-11 12:00:00,17647.71,18132.0,17617.0,18104.74,13778.225856
2020-12-11 16:00:00,18104.74,18111.55,17852.0,17977.0,9267.630218
2020-12-11 20:00:00,17975.08,18184.0,17925.37,18036.53,8177.83312
2020-12-12 00:00:00,18036.53,18375.0,18020.7,18282.02,9055.432426
2020-12-12 04:00:00,18282.01,18400.0,18261.32,18380.85,5978.229713
2020-12-12 08:00:00,18380.85,18513.66,18318.98,18506.1,7485.979478
2020-12-12 12:00:00,18506.1,18525.33,18308.82,18399.01,7599.348122
2020-12-12 16:00:00,18399.01,18850.0,18362.42,18805.29,11570.148575
2020-12-12 20:00:00,18805.29,18948.66,18729.09,18808.69,7830.840118
2020-12-13 00:00:00,18808.69,18875.0,18711.12,18784.42,5683.540339
2020-12-13 04:00:00,18784.56,19306.27,18768.19,19247.68,12442.836528
2020-12-13 08:00:00,19249.21,19370.0,19179.5,19316.81,11471.956282
2020-12-13 12:00:00,19316.8,19411.0,19080.0,19211.34,11876.195729
2020-12-13 16:00:00,19211.34,19385.0,19155.0,19193.78,8180.778021
2020-12-13 20:00:00,19193.28,19225.63,18971.0,19174.99,6905.514845
2020-12-14 00:00:00,19174.99,19347.0,19000.0,19260.68,8314.062366
2020-12-14 04:00:00,19260.68,19282.11,19033.84,19155.8,7300.44682
2020-12-14 08:00:00,19155.8,19258.96,19051.11,19106.44,8017.3737
2020-12-14 12:00:00,19106.43,19300.0,19028.97,19200.07,10367.673215
2020-12-14 16:00:00,19200.0,19237.79,19113.08,19175.88,6312.418187
2020-12-14 20:00:00,19175.88,19349.0,19130.85,19273.14,6945.227006
2020-12-15 00:00:00,19273.69,19570.0,19243.64,19479.7,12930.098315
2020-12-15 04:00:00,19479.69,19497.36,19050.0,19197.6,11151.741215
2020-12-15 08:00:00,19197.59,19350.0,19074.0,19293.54,9786.411133
2020-12-15 12:00:00,19293.54,19433.0,19256.27,19403.31,9776.902161
2020-12-15 16:00:00,19403.31,19545.0,19328.06,19530.38,10233.577159
2020-12-15 20:00:00,19530.38,19547.0,19276.0,19426.43,7955.636028
2020-12-16 00:00:00,19426.43,19488.02,19278.6,19346.52,8085.721291
2020-12-16 04:00:00,19346.51,19454.93,19300.3,19423.96,5665.315493
2020-12-16 08:00:00,19423.95,19860.0,19370.62,19739.78,18064.957483
2020-12-16 12:00:00,19739.78,20799.0,19680.0,20661.37,39556.897812
2020-12-16 16:00:00,20661.37,20865.43,20550.0,20736.87,18816.503275
2020-12-16 20:00:00,20736.87,21560.0,20711.0,21335.52,24116.940216
2020-12-17 00:00:00,21335.52,22166.0,21230.0,21753.26,24525.961069
2020-12-17 04:00:00,21752.65,22488.0,21735.09,22478.76,20499.172775
2020-12-17 08:00:00,22478.75,23800.0,21801.0,22752.16,52752.440504
2020-12-17 12:00:00,22752.15,23369.0,22600.0,23333.8,28836.294063
2020-12-17 16:00:00,23333.81,23699.7,22500.0,22899.08,36022.637649
2020-12-17 20:00:00,22898.47,23106.34,22311.1,22797.16,22245.970688
2020-12-18 00:00:00,22797.15,23248.99,22470.35,22811.59,15104.202216
2020-12-18 04:00:00,22811.58,23168.59,22772.05,23055.98,10945.410347
2020-12-18 08:00:00,23055.98,23285.18,22691.61,22886.17,15356.774298
2020-12-18 12:00:00,22886.18,23073.25,22350.0,22549.0,17933.813686
2020-12-18 16:00:00,22549.0,22829.04,22463.59,22762.28,10012.675218
2020-12-18 20:00:00,22762.28,23143.56,22650.29,23107.39,10293.25855
2020-12-19 00:00:00,23107.39,23225.0,22902.1,23098.04,9439.469599
2020-12-19 04:00:00,23098.05,23138.0,22821.0,22853.75,7486.655643
2020-12-19 08:00:00,22853.75,23080.45,22750.0,22888.54,9552.792785
2020-12-19 12:00:00,22888.53,23650.0,22886.79,23552.01,22898.655987
2020-12-19 16:00:00,23552.0,24171.47,23456.55,23791.91,27247.490582
2020-12-19 20:00:00,23791.82,24065.41,23719.25,23821.61,9420.000081
2020-12-20 00:00:00,23821.6,23836.48,23180.88,23346.48,12685.741383
2020-12-20 04:00:00,23346.25,23646.31,23060.0,23628.88,8503.958468
2020-12-20 08:00:00,23628.89,23791.0,23358.78,23553.02,11064.885182
2020-12-20 12:00:00,23553.02,23910.0,23296.0,23868.09,12061.976868
2020-12-20 16:00:00,23868.08,23995.97,23625.41,23930.0,10704.000933
2020-12-20 20:00:00,23928.8,24295.0,23090.0,23455.52,21669.582851
2020-12-21 00:00:00,23455.54,24016.93,23287.94,23945.29,10950.363168
2020-12-21 04:00:00,23945.3,24102.77,23700.0,23980.0,11557.190816
2020-12-21 08:00:00,23979.99,24075.94,22350.0,22645.85,32200.664386
2020-12-21 12:00:00,22646.7,22774.0,21815.0,22681.32,14924.656327
2020-12-21 16:00:00,22693.65,22988.6,22621.44,22816.62,7670.884782
2020-12-21 20:00:00,22816.63,23254.33,22699.99,22719.71,10726.537764
2020-12-22 00:00:00,22719.88,22970.0,22428.86,22851.2,13248.263484
2020-12-22 04:00:00,22851.19,23076.77,22500.0,22655.83,12882.047605
2020-12-22 08:00:00,22655.82,23155.0,22353.4,23119.48,16046.227807
2020-12-22 12:00:00,23119.47,23628.89,23062.01,23342.58,20212.886362
2020-12-22 16:00:00,23342.68,23520.0,23224.4,23404.27,11980.987778
2020-12-22 20:00:00,23404.27,23837.1,23277.72,23810.79,12662.713124
2020-12-23 00:00:00,23810.79,24050.0,23551.86,23706.72,14097.866027
2020-12-23 04:00:00,23706.72,23711.17,23319.11,23555.73,15504.342575
2020-12-23 08:00:00,23555.54,23735.51,22810.0,23064.01,21669.771448
2020-12-23 12:00:00,23064.01,24100.0,22931.0,23449.66,31181.376049
2020-12-23 16:00:00,23449.66,23678.49,23350.0,23556.91,15497.977787
2020-12-23 20:00:00,23556.91,23625.0,22600.0,23232.76,21095.925847
2020-12-24 00:00:00,23232.39,23242.04,22703.42,22894.28,16690.359544
2020-12-24 04:00:00,22894.28,23219.38,22786.67,23173.38,10166.113051
2020-12-24 08:00:00,23173.38,23479.26,23049.95,23218.68,11463.404154
2020-12-24 12:00:00,23218.67,23425.95,23012.29,23232.12,10255.8395
2020-12-24 16:00:00,23232.12,23460.97,23108.01,23287.15,7434.051187
2020-12-24 20:00:00,23287.16,23794.43,23258.35,23729.2,13004.066816
2020-12-25 00:00:00,23728.99,23827.54,23433.6,23481.21,6226.909108
2020-12-25 04:00:00,23481.2,23681.19,23451.79,23649.82,6285.399808
2020-12-25 08:00:00,23650.99,24681.0,23600.0,24574.4,24856.054297
2020-12-25 12:00:00,24574.4,24642.34,23785.5,24025.13,18222.744958
2020-12-25 16:00:00,24025.13,24520.0,23987.16,24449.66,13169.85304
2020-12-25 20:00:00,24449.66,24789.86,24198.6,24712.47,10758.982358
2020-12-26 00:00:00,24712.47,25039.96,24500.0,24909.79,13713.430258
2020-12-26 04:00:00,24909.8,24933.0,24652.54,24784.48,8494.941315
2020-12-26 08:00:00,24784.48,25000.0,24562.5,24834.36,9885.744312
2020-12-26 12:00:00,24834.36,25673.52,24734.94,25629.99,19202.442887
2020-12-26 16:00:00,25629.99,26000.0,25575.0,25931.02,19672.71957
2020-12-26 20:00:00,25931.02,26867.03,25810.56,26493.39,26837.235044
2020-12-27 00:00:00,26493.4,26963.46,26427.16,26568.08,19331.11947
2020-12-27 04:00:00,26568.24,27777.82,26567.81,27639.38,20073.504922
2020-12-27 08:00:00,27639.39,28422.0,26566.0,27646.48,33687.707899
2020-12-27 12:00:00,27647.55,27777.0,26600.0,27359.62,31523.179707
2020-12-27 16:00:00,27360.09,27490.0,26600.0,27081.67,22383.239801
2020-12-27 20:00:00,27081.98,27095.18,25700.0,26281.66,21456.834415
2020-12-28 00:00:00,26281.54,27356.3,26101.0,27275.65,15707.76815
2020-12-28 04:00:00,27275.66,27332.0,26798.94,27001.31,10965.341779
2020-12-28 08:00:00,27001.32,27080.0,26557.73,26859.07,12403.921116
2020-12-28 12:00:00,26859.07,27500.0,26711.57,26916.32,17181.094631
2020-12-28 16:00:00,26916.32,27236.71,26743.0,26996.74,11296.624218
2020-12-28 20:00:00,26996.73,27163.77,26415.09,27079.41,12166.992602
2020-12-29 00:00:00,27079.42,27116.78,26433.78,26444.6,9737.949498
2020-12-29 04:00:00,26445.5,26583.65,25880.0,26435.63,13632.487282
2020-12-29 08:00:00,26436.53,26900.0,26434.49,26876.4,10124.14159
2020-12-29 12:00:00,26874.55,27100.0,26433.0,26614.97,10994.76927
2020-12-29 16:00:00,26615.28,26943.89,26204.99,26931.62,13313.688088
2020-12-29 20:00:00,26931.51,27410.0,26743.42,27385.0,11608.556878
2020-12-30 00:00:00,27385.0,28239.0,27374.87,28065.54,18411.986888
2020-12-30 04:00:00,28066.57,28598.74,27722.22,28386.62,17195.961998
2020-12-30 08:00:00,28389.02,28579.92,27320.0,27838.82,19041.539696
2020-12-30 12:00:00,27836.95,28291.82,27577.0,28153.76,11625.820706
2020-12-30 16:00:00,28153.75,28900.05,27887.0,28776.46,17159.483105
2020-12-30 20:00:00,28776.45,28996.0,28534.7,28875.54,11921.265433
2020-12-31 00:00:00,28875.55,29300.0,28120.67,29024.0,17005.770282
2020-12-31 04:00:00,29024.01,29285.0,28738.1,29155.25,10242.046375
2020-12-31 08:00:00,29155.24,29210.83,28580.0,28910.3,10508.48293
2020-12-31 12:00:00,28910.29,28989.03,27850.0,28770.0,19597.147389
2020-12-31 16:00:00,28782.01,29000.0,28311.0,28897.83,10279.179141
2020-12-31 20:00:00,28897.84,29169.55,28780.0,28923.63,7875.879035
2021-01-01 00:00:00,28923.63,29470.0,28690.17,29278.4,11560.456553
2021-01-01 04:00:00,29278.41,29395.0,28806.54,29092.83,7308.910274
2021-01-01 08:00:00,29092.84,29402.57,28872.24,29313.49,8283.705319
2021-01-01 12:00:00,29313.49,29600.0,29030.14,29188.67,11794.949515
2021-01-01 16:00:00,29188.67,29360.0,28624.57,29029.04,9850.965345
2021-01-01 20:00:00,29029.04,29338.89,28880.37,29331.69,5383.938005
2021-01-02 00:00:00,29331.7,29469.0,28946.53,29351.95,7393.028526
2021-01-02 04:00:00,29351.95,29820.5,29220.0,29750.0,9865.642845
2021-01-02 08:00:00,29751.47,29899.0,29473.91,29755.0,9226.804608
2021-01-02 12:00:00,29754.99,31800.0,29741.39,31691.29,34028.973399
2021-01-02 16:00:00,31691.09,33300.0,31616.42,33027.2,34849.617798
2021-01-02 20:00:00,33027.2,33061.37,30300.0,32178.33,34629.806186
2021-01-03 00:00:00,32176.45,32884.09,31962.99,32573.87,10890.302907
2021-01-03 04:00:00,32576.11,34778.11,32450.0,34452.34,26286.126296
2021-01-03 08:00:00,34451.78,34670.41,33403.0,34413.53,22651.532867
2021-01-03 12:00:00,34413.53,34600.0,32727.0,33506.62,23240.077177
2021-01-03 16:00:00,33505.15,33822.69,32267.0,32772.21,22427.187643
2021-01-03 20:00:00,32775.1,33861.92,32600.0,33000.05,15462.33986
2021-01-04 00:00:00,33000.05,33588.0,32400.25,33505.16,14536.79062
2021-01-04 04:00:00,33505.15,33600.0,31505.0,32068.84,21398.871909
2021-01-04 08:00:00,32068.84,32567.88,28130.0,30743.06,46591.471025
2021-01-04 12:00:00,30742.99,32185.67,30454.25,31745.72,26592.539453
2021-01-04 16:00:00,31745.71,31920.0,30626.36,31665.51,19886.660603
2021-01-04 20:00:00,31665.52,32031.01,30856.08,31988.71,11893.55208
2021-01-05 00:00:00,31989.75,32853.38,31130.86,31200.0,20813.0786
2021-01-05 04:00:00,31190.04,31538.45,29900.0,30817.77,23019.057178
2021-01-05 08:00:00,30817.78,31821.94,30817.78,31776.66,13255.6011
2021-01-05 12:00:00,31776.66,32375.07,31111.78,32099.98,16243.276369
2021-01-05 16:00:00,32099.97,34187.09,31763.23,33697.75,23832.165758
2021-01-05 20:00:00,33693.8,34360.0,33318.0,33949.53,18886.818033
2021-01-06 00:00:00,33949.53,34170.0,33288.0,34117.59,15779.353879
2021-01-06 04:00:00,34116.76,35766.58,34109.83,34676.4,26152.96499
2021-01-06 08:00:00,34666.8,35200.0,33357.9,34918.53,21063.050567
2021-01-06 12:00:00,34918.54,35088.0,34052.42,34566.19,18644.311939
2021-01-06 16:00:00,34566.18,35695.0,34372.92,34816.72,18876.49598
2021-01-06 20:00:00,34818.95,36939.21,34280.0,36769.36,26623.023955
2021-01-07 00:00:00,36769.36,37699.0,36422.71,37454.48,19662.246626
2021-01-07 04:00:00,37452.62,37700.8,36710.0,36859.85,16315.182158
2021-01-07 08:00:00,36863.04,37913.72,36300.0,37822.09,17213.968918
2021-01-07 12:00:00,37825.64,38970.42,37518.0,38970.42,22645.701477
2021-01-07 16:00:00,38970.41,40365.0,36500.0,39062.0,39368.560182
2021-01-07 20:00:00,39061.99,39969.0,38352.88,39432.28,17620.041076
2021-01-08 00:00:00,39432.48,39699.87,36500.0,38347.1,23563.558207
2021-01-08 04:00:00,38347.11,39143.8,37563.92,38930.55,17678.05242
2021-01-08 08:00:00,38929.56,41500.45,38222.0,41286.67,26858.313228
2021-01-08 12:00:00,41286.67,41950.0,39777.0,40829.08,29703.863861
2021-01-08 16:00:00,40829.07,41600.0,39800.0,40365.09,20523.08366
2021-01-08 20:00:00,40365.09,40937.77,38652.0,40582.81,21463.086123
2021-01-09 00:00:00,40586.96,40976.13,39500.0,40211.59,13875.82436
2021-01-09 04:00:00,40209.91,40490.0,38720.0,39638.61,12464.021144
2021-01-09 08:00:00,39639.21,41237.44,39290.86,40565.77,14548.756541
2021-01-09 12:00:00,40565.77,41380.0,40200.0,40525.15,13783.07301
2021-01-09 16:00:00,40525.16,40880.0,39869.0,40665.91,10121.055377
2021-01-09 20:00:00,40665.91,40781.69,39928.91,40088.22,10993.249243
2021-01-10 00:00:00,40088.22,41350.0,40087.15,40316.64,11827.445704
2021-01-10 04:00:00,40320.67,41073.26,40050.0,40978.57,9169.85114
2021-01-10 08:00:00,40978.57,41060.0,38888.0,39181.76,18823.288303
2021-01-10 12:00:00,39175.09,40126.0,38450.0,39671.81,17148.669684
2021-01-10 16:00:00,39671.82,39757.55,37111.0,37456.77,26106.908154
2021-01-10 20:00:00,37472.4,39000.0,35111.11,38150.02,35133.381518
2021-01-11 00:00:00,38150.02,38264.74,33600.0,35438.23,37334.824103
2021-01-11 04:00:00,35438.23,35999.95,32538.0,34375.34,45091.05878
2021-01-11 08:00:00,34372.25,36360.0,34020.0,34198.56,27495.319644
2021-01-11 12:00:00,34198.55,35110.0,31115.0,31580.0,57121.745353
2021-01-11 16:00:00,31582.82,33585.17,30420.0,32254.62,51176.262042
2021-01-11 20:00:00,32254.63,35638.55,31408.07,35404.47,32936.928365
2021-01-12 00:00:00,35410.37,35547.19,33677.03,34984.96,20156.062178
2021-01-12 04:00:00,34984.95,36628.0,34520.69,36413.6,21820.925278
2021-01-12 08:00:00,36413.6,36499.98,34757.0,35410.99,20129.584186
2021-01-12 12:00:00,35410.99,35688.82,32531.0,33829.4,32930.544669
2021-01-12 16:00:00,33829.4,35550.0,33819.11,34685.11,19491.04941
2021-01-12 20:00:00,34686.1,35051.02,33260.74,34051.24,19419.986275
2021-01-13 00:00:00,34049.15,34375.51,32380.0,33818.5,27424.984325
2021-01-13 04:00:00,33818.5,35180.67,32800.0,34986.9,18746.308974
2021-01-13 08:00:00,34986.9,35250.0,34200.0,34385.48,21211.79171
2021-01-13 12:00:00,34385.48,35100.0,34017.0,34673.9,16102.347966
2021-01-13 16:00:00,34673.9,36188.0,34388.53,36002.25,17747.20155
2021-01-13 20:00:00,36002.24,37850.0,35704.21,37371.38,23245.280413
2021-01-14 00:00:00,37371.38,38172.22,37000.0,37045.13,16138.473791
2021-01-14 04:00:00,37045.13,38596.92,36701.23,38198.34,15764.35508
2021-01-14 08:00:00,38199.52,38786.1,37862.04,38365.86,13654.697529
2021-01-14 12:00:00,38365.86,40100.0,37707.0,39546.01,25980.308922
2021-01-14 16:00:00,39546.01,40000.0,39212.15,39876.98,14738.643826
2021-01-14 20:00:00,39876.97,39935.1,38259.25,39144.5,16673.910273
2021-01-15 00:00:00,39145.21,39747.76,38450.0,38700.0,12973.737042
2021-01-15 04:00:00,38700.0,38853.09,37554.94,38473.08,14317.810678
2021-01-15 08:00:00,38473.07,38780.0,37923.0,38108.88,11723.414644
2021-01-15 12:00:00,38108.87,38194.04,35258.0,35610.72,28829.424903
2021-01-15 16:00:00,35610.79,36433.51,34408.0,35217.26,35005.439351
2021-01-15 20:00:00,35218.94,36888.0,34801.15,36742.22,15451.094298
2021-01-16 00:00:00,36737.43,37669.0,35852.93,36532.92,15996.272919
2021-01-16 04:00:00,36532.92,36959.61,35520.0,36574.86,12788.977347
2021-01-16 08:00:00,36565.74,37950.0,36375.88,37680.0,14546.1365
2021-01-16 12:00:00,37680.0,37886.0,36671.2,37461.99,14905.098979
2021-01-16 16:00:00,37463.46,37713.94,36200.0,36376.39,12777.18605
2021-01-16 20:00:00,36376.39,36800.0,35357.8,35994.98,15334.759713
2021-01-17 00:00:00,35994.98,36744.05,35520.0,36177.0,10523.420907
2021-01-17 04:00:00,36177.0,36382.38,34518.04,34760.9,14085.48497
2021-01-17 08:00:00,34760.91,35400.0,33850.0,35267.17,20790.970257
2021-01-17 12:00:00,35270.0,35973.89,34666.0,35728.47,14071.341158
2021-01-17 16:00:00,35728.47,36166.47,35514.99,35633.91,9298.406284
2021-01-17 20:00:00,35633.9,36852.5,35506.0,35828.61,11388.103808
2021-01-18 00:00:00,35824.99,36208.0,34842.99,35106.25,12865.201223
2021-01-18 04:00:00,35108.27,36278.68,34800.0,36104.61,9931.587621
2021-01-18 08:00:00,36100.55,36650.0,35771.6,36442.08,11719.16756
2021-01-18 12:00:00,36443.91,37469.83,36047.89,36405.98,18106.506954
2021-01-18 16:00:00,36405.99,36565.0,35400.0,35956.14,10602.829967
2021-01-18 20:00:00,35951.83,36777.77,35755.01,36631.27,7472.825425
2021-01-19 00:00:00,36622.46,37280.0,36364.43,36465.3,15332.388515
2021-01-19 04:00:00,36468.31,37233.87,36002.01,37168.82,11299.226279
2021-01-19 08:00:00,37167.92,37535.27,36750.0,37266.49,15170.795477
2021-01-19 12:00:00,37263.73,37449.0,36610.0,37329.4,11966.646727
2021-01-19 16:00:00,37329.4,37850.0,36052.04,36279.82,15604.759741
2021-01-19 20:00:00,36281.66,36777.88,35844.06,35891.49,10237.49103
2021-01-20 00:00:00,35901.94,36415.31,35000.0,35062.49,13775.591884
2021-01-20 04:00:00,35062.49,35909.95,34737.0,35677.14,14008.503787
2021-01-20 08:00:00,35672.86,35939.12,34000.0,34426.17,19109.325555
2021-01-20 12:00:00,34426.17,35142.18,34020.0,34192.17,16110.185363
2021-01-20 16:00:00,34193.11,35311.0,33400.0,35197.12,17678.214489
2021-01-20 20:00:00,35197.12,35670.0,34482.75,35468.23,8686.60184
2021-01-21 00:00:00,35468.23,35600.0,34230.76,34571.09,10995.708084
2021-01-21 04:00:00,34572.42,35019.01,33971.41,34624.27,11645.035984
2021-01-21 08:00:00,34624.27,34681.73,32009.68,32208.62,32172.086072
2021-01-21 12:00:00,32206.89,32784.31,31037.0,31384.09,34496.344978
2021-01-21 16:00:00,31384.19,32751.24,31038.51,32468.66,22066.375705
2021-01-21 20:00:00,32468.66,32550.0,30071.0,30850.13,23628.525835
2021-01-22 00:00:00,30851.99,31029.79,28850.0,30943.4,46814.392887
2021-01-22 04:00:00,30943.4,32152.9,30615.22,30842.45,22771.825982
2021-01-22 08:00:00,30846.59,31997.0,30500.0,31710.88,21911.246263
2021-01-22 12:00:00,31712.09,32767.44,31286.0,32458.42,21741.698419
2021-01-22 16:00:00,32462.79,33655.79,31955.67,33589.52,17631.165195
2021-01-22 20:00:00,33589.52,33826.53,32580.0,32945.17,12101.355303
2021-01-23 00:00:00,32950.0,32974.89,32053.33,32365.01,12211.52203
2021-01-23 04:00:00,32365.0,33456.0,32267.07,32931.18,11464.516691
2021-01-23 08:00:00,32931.17,33104.94,31511.24,31645.49,13454.305895
2021-01-23 12:00:00,31643.9,32289.25,31390.16,31877.1,10854.235249
2021-01-23 16:00:00,31877.1,32500.0,31759.65,32348.79,9253.459243
2021-01-23 20:00:00,32348.78,32538.61,31812.5,32078.0,7357.248567
2021-01-24 00:00:00,32078.0,32480.06,31630.0,32480.05,7766.19687
2021-01-24 04:00:00,32480.06,33071.0,32346.44,32801.15,11135.544522
2021-01-24 08:00:00,32797.21,33030.0,32465.0,32833.37,7600.854471
2021-01-24 12:00:00,32833.37,32931.59,31858.68,31957.05,9939.326135
2021-01-24 16:00:00,31956.9,32139.6,30900.0,31306.29,12601.921095
2021-01-24 20:00:00,31306.29,32369.59,31250.26,32259.9,8934.194873
2021-01-25 00:00:00,32259.45,33674.48,32175.61,33568.18,14446.517628
2021-01-25 04:00:00,33568.17,33797.96,33045.0,33346.95,11224.751779
2021-01-25 08:00:00,33347.19,33548.0,32750.09,33185.26,11388.310393
2021-01-25 12:00:00,33185.25,34875.0,33050.0,34458.31,21109.742365
2021-01-25 16:00:00,34458.31,34600.0,33373.92,33411.54,14607.087725
2021-01-25 20:00:00,33411.54,33473.92,31910.0,32254.2,15722.817031
2021-01-26 00:00:00,32254.19,32827.33,31458.0,31518.66,13175.066372
2021-01-26 04:00:00,31520.25,32312.46,31100.0,31643.61,16200.732868
2021-01-26 08:00:00,31643.61,32450.0,31373.0,31796.95,13170.891552
2021-01-26 12:00:00,31798.65,31972.73,30837.37,31750.23,17666.57223
2021-01-26 16:00:00,31750.24,32403.88,31300.69,32208.33,14712.052128
2021-01-26 20:00:00,32208.33,32921.88,31855.71,32467.77,10046.89176
2021-01-27 00:00:00,32464.01,32557.29,31568.28,31800.86,10374.370726
2021-01-27 04:00:00,31801.27,32030.28,31350.0,31743.33,8094.668192
2021-01-27 08:00:00,31743.33,31749.28,30578.94,30639.05,16124.251288
2021-01-27 12:00:00,30635.74,31057.0,29241.72,30322.61,26358.946289
2021-01-27 16:00:00,30322.59,30948.0,29500.0,30740.33,19597.19007
2021-01-27 20:00:00,30731.57,31649.99,30084.24,30366.15,15362.535146
2021-01-28 00:00:00,30362.19,31526.78,29842.1,31404.25,14152.379268
2021-01-28 04:00:00,31406.9,31876.63,31045.7,31170.53,12487.834284
2021-01-28 08:00:00,31170.2,31600.0,30812.26,31437.37,11864.190133
2021-01-28 12:00:00,31437.37,32203.38,31161.96,31926.49,18406.774804
2021-01-28 16:00:00,31926.49,32747.78,31650.0,32564.71,16889.869122
2021-01-28 20:00:00,32564.71,33783.98,32392.34,33364.86,18820.098006
2021-01-29 00:00:00,33368.18,34310.0,33330.93,33733.58,26746.707141
2021-01-29 04:00:00,33728.99,33934.48,31915.4,32266.35,28364.158989
2021-01-29 08:00:00,32266.36,37990.0,32006.91,37025.32,74717.370406
2021-01-29 12:00:00,37023.83,38531.9,36456.78,37129.4,39582.779151
2021-01-29 16:00:00,37129.4,37569.0,33500.0,34318.57,41001.26865
2021-01-29 20:00:00,34322.5,35354.94,33700.0,34252.2,21414.721289
2021-01-30 00:00:00,34246.28,34933.0,32825.0,33273.36,19111.756794
2021-01-30 04:00:00,33273.36,34200.0,33001.52,34046.8,15377.313948
2021-01-30 08:00:00,34046.82,34424.7,33510.0,33660.4,15905.5068
2021-01-30 12:00:00,33660.4,34500.0,33410.63,34210.2,11980.511464
2021-01-30 16:00:00,34210.18,34400.02,33520.0,34286.5,13229.455441
2021-01-30 20:00:00,34286.5,34800.0,33966.4,34262.88,9285.136893
2021-01-31 00:00:00,34262.89,34342.69,33655.0,33930.21,9135.958182
2021-01-31 04:00:00,33930.22,34127.65,33450.0,33607.98,7736.688684
2021-01-31 08:00:00,33607.68,33832.94,33205.0,33563.23,9660.993404
2021-01-31 12:00:00,33563.24,34220.0,32554.0,32862.66,15985.658616
2021-01-31 16:00:00,32862.65,33077.9,32171.67,32808.8,15824.566268
2021-01-31 20:00:00,32807.29,33255.49,32461.23,33092.98,10398.41523
2021-02-01 00:00:00,33092.97,33830.0,32296.16,33573.97,14674.649038
2021-02-01 04:00:00,33573.25,34427.0,33284.24,33803.97,15350.212491
2021-02-01 08:00:00,33802.6,34717.27,33589.23,34183.33,19521.507872
2021-02-01 12:00:00,34183.33,34460.0,33160.0,33160.17,17478.706597
2021-02-01 16:00:00,33160.0,34100.0,33133.26,33838.13,9133.519374
2021-02-01 20:00:00,33838.13,34039.0,33430.76,33526.37,6559.68151
2021-02-02 00:00:00,33517.09,34161.39,33418.0,33550.32,9103.943225
2021-02-02 04:00:00,33554.08,34400.0,33500.0,34223.38,10429.385997
2021-02-02 08:00:00,34223.38,35668.1,34080.0,34720.15,22068.658748
2021-02-02 12:00:00,34722.97,35200.0,34333.0,34708.47,12709.434507
2021-02-02 16:00:00,34708.47,35800.0,34556.85,35762.03,13461.671642
2021-02-02 20:00:00,35762.05,35984.33,35466.0,35466.24,10283.565761
2021-02-03 00:00:00,35472.71,36500.0,35362.38,36403.47,13559.347093
2021-02-03 04:00:00,36403.47,36845.0,36231.66,36297.57,11921.875849
2021-02-03 08:00:00,36297.58,36299.98,35511.0,35969.41,13023.209147
2021-02-03 12:00:00,35969.41,36917.27,35810.9,36850.0,15213.605426
2021-02-03 16:00:00,36850.0,37221.42,36643.07,36788.89,15217.459646
2021-02-03 20:00:00,36788.89,37662.63,36644.44,37618.87,11848.836502
2021-02-04 00:00:00,37620.26,38288.0,37363.17,37498.78,16048.730808
2021-02-04 04:00:00,37498.78,38195.0,37326.83,37843.4,11666.89534
2021-02-04 08:00:00,37843.4,38708.27,36662.45,37321.75,23737.165773
2021-02-04 12:00:00,37319.43,37763.57,36161.95,36564.23,16990.989793
2021-02-04 16:00:00,36564.23,37499.99,36399.79,37467.18,12863.24217
2021-02-04 20:00:00,37467.18,37783.83,36841.77,36936.66,10773.712014
2021-02-05 00:00:00,36936.65,37400.0,36570.0,37366.02,10632.929534
2021-02-05 04:00:00,37366.01,37727.22,36995.27,37653.98,9321.439073
2021-02-05 08:00:00,37659.64,37800.0,37200.0,37691.32,10411.097182
2021-02-05 12:00:00,37691.32,38310.12,37527.14,37960.76,16107.660237
2021-02-05 16:00:00,37960.76,38163.34,37230.0,37608.92,12503.52316
2021-02-05 20:00:00,37608.91,38309.0,37485.94,38290.24,7704.685089
2021-02-06 00:00:00,38289.32,39666.0,38215.94,39384.74,25430.066812
2021-02-06 04:00:00,39386.92,39488.62,38600.0,39359.12,10697.931602
2021-02-06 08:00:00,39362.27,40479.86,39297.75,40199.99,18448.756087
2021-02-06 12:00:00,40199.52,40866.66,39836.72,40864.73,15572.225462
2021-02-06 16:00:00,40865.12,40955.51,39940.44,40179.42,14276.247857
2021-02-06 20:00:00,40179.42,40469.19,39035.33,39186.94,14332.083363
2021-02-07 00:00:00,39181.01,39611.04,38344.0,38841.46,16160.624673
2021-02-07 04:00:00,38839.52,39094.36,37923.0,39030.0,12893.364988
2021-02-07 08:00:00,39030.0,39700.0,38762.16,39046.6,12809.523639
2021-02-07 12:00:00,39044.37,39272.69,37580.0,37921.11,17482.438925
2021-02-07 16:00:00,37921.12,38444.0,37351.0,38050.0,14665.039982
2021-02-07 20:00:00,38050.0,39080.0,37660.97,38795.69,10352.687556
2021-02-08 00:00:00,38795.69,39130.0,37988.89,38076.06,10542.216863
2021-02-08 04:00:00,38073.02,39391.78,37992.39,39269.95,10267.219945
2021-02-08 08:00:00,39269.78,39498.99,38844.75,39423.08,10896.465183
2021-02-08 12:00:00,39423.08,44918.0,39094.01,43716.32,56908.030532
2021-02-08 16:00:00,43703.23,44280.0,42521.62,43051.95,19943.671285
2021-02-08 20:00:00,43049.98,46794.45,42905.29,46374.87,30039.933106
2021-02-09 00:00:00,46374.86,47498.0,45500.0,46599.51,26874.248106
2021-02-09 04:00:00,46599.51,48142.19,46198.76,47505.4,20161.332905
2021-02-09 08:00:00,47505.39,47928.23,45560.97,46380.92,20244.462092
2021-02-09 12:00:00,46390.95,47083.84,44961.09,46773.63,21012.571914
2021-02-09 16:00:00,46773.63,47433.78,46011.0,47060.18,15682.987946
2021-02-09 20:00:00,47060.38,47499.43,46201.37,46420.42,11524.258749
2021-02-10 00:00:00,46420.42,46900.0,45979.58,46221.07,13015.141042
2021-02-10 04:00:00,46225.71,46944.07,45589.98,46563.69,13550.960621
2021-02-10 08:00:00,46565.11,47310.0,46262.22,46586.56,14054.918889
2021-02-10 12:00:00,46586.55,46593.34,43727.0,44353.04,30243.508107
2021-02-10 16:00:00,44354.5,45239.98,43800.0,45190.05,16317.486168
2021-02-10 20:00:00,45190.05,45322.09,44355.0,44807.58,9972.167373
2021-02-11 00:00:00,44807.58,45051.27,43994.02,44582.07,7762.676796
2021-02-11 04:00:00,44583.71,45129.59,44397.62,44700.01,7366.424929
2021-02-11 08:00:00,44700.0,46546.47,44500.0,46061.49,15019.00178
2021-02-11 12:00:00,46061.48,48399.0,46060.03,47960.85,27224.396328
2021-02-11 16:00:00,47960.86,48298.0,46900.0,47754.03,15046.197477
2021-02-11 20:00:00,47754.02,48678.9,46542.29,47969.51,17142.384144
2021-02-12 00:00:00,47968.66,48985.8,47338.35,47587.31,15421.007452
2021-02-12 04:00:00,47587.31,47587.31,46789.0,47318.81,14527.297699
2021-02-12 08:00:00,47318.02,47999.0,47027.03,47562.42,11750.767892
2021-02-12 12:00:00,47560.06,48140.0,46125.0,47021.05,19696.603778
2021-02-12 16:00:00,47021.05,47980.0,46915.32,47272.95,14218.669404
2021-02-12 20:00:00,47272.96,48150.0,47140.26,47287.6,10255.689472
2021-02-13 00:00:00,47298.15,48150.0,47200.0,47829.22,9645.00287
2021-02-13 04:00:00,47829.21,47934.14,46990.0,46995.72,9730.900404
2021-02-13 08:00:00,46995.01,47569.03,46251.0,46589.2,16199.897833
2021-02-13 12:00:00,46586.23,47300.0,46202.53,47076.01,12688.606263
2021-02-13 16:00:00,47076.02,47400.14,46708.94,46870.15,8667.447457
2021-02-13 20:00:00,46871.95,47397.36,46653.58,47153.69,6836.242572
2021-02-14 00:00:00,47156.78,47730.0,47014.17,47267.21,10236.610927
2021-02-14 04:00:00,47267.2,49404.94,47220.42,48725.18,18793.643854
2021-02-14 08:00:00,48725.18,49349.76,48389.55,49055.16,11298.429907
2021-02-14 12:00:00,49055.17,49707.43,48101.38,48541.18,16238.033734
2021-02-14 16:00:00,48537.96,49100.0,48400.31,48693.39,9057.269026
2021-02-14 20:00:00,48693.38,49300.0,48505.79,48577.79,8111.488085
2021-02-15 00:00:00,48580.47,49010.92,45570.79,47120.3,22312.047185
2021-02-15 04:00:00,47120.31,47441.02,46174.78,47267.06,13387.263936
2021-02-15 08:00:00,47270.5,47999.0,47112.38,47802.66,10811.104511
2021-02-15 12:00:00,47802.67,48219.23,47423.99,47938.83,11553.361698
2021-02-15 16:00:00,47938.84,48800.0,47938.83,48657.31,10563.589591
2021-02-15 20:00:00,48657.31,48801.0,47643.0,47911.1,10770.789863
2021-02-16 00:00:00,47911.1,49670.0,47003.62,49624.03,15120.889818
2021-02-16 04:00:00,49624.02,49998.0,48550.0,49163.46,14337.84062
2021-02-16 08:00:00,49161.75,49318.47,48700.0,48915.48,9119.55574
2021-02-16 12:00:00,48915.49,50689.18,48403.21,48956.91,27491.092576
2021-02-16 16:00:00,48956.91,49291.0,47750.0,48537.39,14216.137005
2021-02-16 20:00:00,48536.35,49290.0,48173.81,49133.45,8527.750539
2021-02-17 00:00:00,49133.45,50274.88,48947.0,49657.38,12106.492996
2021-02-17 04:00:00,49657.84,51266.09,49106.75,51112.39,18385.2057
2021-02-17 08:00:00,51116.77,51678.36,50628.58,51273.46,16605.902546
2021-02-17 12:00:00,51270.86,51633.17,50542.3,51169.97,16137.047894
2021-02-17 16:00:00,51169.97,52395.0,50780.0,52142.35,12940.181466
2021-02-17 20:00:00,52142.36,52618.74,51893.34,52119.71,9568.807216
2021-02-18 00:00:00,52117.67,52530.0,51933.24,52032.64,9620.973009
2021-02-18 04:00:00,52032.64,52298.0,51295.0,51901.96,10614.619776
2021-02-18 08:00:00,51901.95,52168.75,51133.0,51374.07,10579.246624
2021-02-18 12:00:00,51375.12,52285.0,50901.9,51585.29,13094.147726
2021-02-18 16:00:00,51585.29,52177.75,51450.0,51760.01,8310.034471
2021-02-18 20:00:00,51760.01,52195.12,51510.0,51552.6,8539.025348
2021-02-19 00:00:00,51552.61,51943.99,50710.2,51245.0,10969.351931
2021-02-19 04:00:00,51247.86,51894.77,50918.0,51727.08,8967.826833
2021-02-19 08:00:00,51727.09,52984.99,51649.82,52710.0,13691.896947
2021-02-19 12:00:00,52709.99,53886.07,52315.37,53863.19,14169.274367
2021-02-19 16:00:00,53863.82,55843.78,53605.58,54990.01,17346.458487
2021-02-19 20:00:00,54994.85,56368.0,54800.0,55906.0,14514.969455
2021-02-20 00:00:00,55906.0,56609.14,55322.0,55706.07,15272.233075
2021-02-20 04:00:00,55711.9,56144.87,55185.98,55207.92,8688.915528
2021-02-20 08:00:00,55207.93,56388.37,55030.0,56355.91,9919.378322
2021-02-20 12:00:00,56355.94,57700.46,55722.11,56145.97,19530.014064
2021-02-20 16:00:00,56136.55,57425.0,56136.55,56975.12,11639.209496
2021-02-20 20:00:00,56975.12,57050.0,53863.93,55841.19,15898.454829
2021-02-21 00:00:00,55841.19,56900.0,55477.59,56505.22,9303.292695
2021-02-21 04:00:00,56505.22,56959.71,55863.54,56091.76,8307.586532
2021-02-21 08:00:00,56092.02,57827.0,55821.03,57284.79,11011.845285
2021-02-21 12:00:00,57284.78,57555.0,56589.0,57313.99,10293.68314
2021-02-21 16:00:00,57313.99,58352.8,57006.16,58072.62,10032.907353
2021-02-21 20:00:00,58072.62,58247.84,56935.03,57408.57,9217.393506
2021-02-22 00:00:00,57412.35,57508.47,55351.15,55860.12,15325.861984
2021-02-22 04:00:00,55858.99,56550.0,55102.77,56422.92,11448.854449
2021-02-22 08:00:00,56422.23,56623.69,53505.7,54524.94,21669.790666
2021-02-22 12:00:00,54515.0,54695.66,47622.0,53236.69,54636.652185
2021-02-22 16:00:00,53236.69,53847.56,51570.0,53581.69,18340.983593
2021-02-22 20:00:00,53587.41,54989.46,53279.02,54087.67,12597.292067
2021-02-23 00:00:00,54087.67,54183.59,50901.0,51906.36,17682.466426
2021-02-23 04:00:00,51900.73,52311.71,48615.0,49640.33,28651.316408
2021-02-23 08:00:00,49642.92,50027.01,44892.56,46369.29,53950.470212
2021-02-23 12:00:00,46359.14,49600.0,45788.1,48602.03,36489.654503
2021-02-23 16:00:00,48602.02,49247.69,45500.0,45523.0,17945.358124
2021-02-23 20:00:00,45523.02,48938.85,45251.0,48891.0,14655.759378
2021-02-24 00:00:00,48891.0,50993.57,46988.69,50874.99,17323.319093
2021-02-24 04:00:00,50869.77,51357.0,49456.0,50090.57,15680.057783
2021-02-24 08:00:00,50090.61,51374.99,49799.29,50360.02,14763.843981
2021-02-24 12:00:00,50360.02,51294.0,48450.0,49819.5,21328.54895
2021-02-24 16:00:00,49819.49,50150.0,48811.26,48959.93,11351.749479
2021-02-24 20:00:00,48959.93,49747.49,48028.18,49676.2,11433.689966
2021-02-25 00:00:00,49676.21,50884.88,49517.01,50206.97,9569.795965
2021-02-25 04:00:00,50206.97,50568.97,49533.44,50395.99,8843.947185
2021-02-25 08:00:00,50395.58,50513.35,48581.71,50294.8,13127.823046
2021-02-25 12:00:00,50299.0,52041.73,50077.0,50849.99,18358.406279
2021-02-25 16:00:00,50850.0,51370.18,49226.09,49443.86,13908.644749
2021-02-25 20:00:00,49442.2,49550.01,46674.34,47073.73,19502.055897
2021-02-26 00:00:00,47073.73,47800.0,46000.0,47330.24,23059.555339
2021-02-26 04:00:00,47331.34,47786.5,44106.78,44973.68,22805.685431
2021-02-26 08:00:00,44986.99,46880.4,44939.19,46427.65,18853.108665
2021-02-26 12:00:00,46427.65,47853.13,45800.0,47594.65,16757.95283
2021-02-26 16:00:00,47590.66,48424.11,46602.62,46959.17,13628.069273
2021-02-26 20:00:00,46959.18,47115.38,45000.0,46276.87,14318.829125
2021-02-27 00:00:00,46276.88,48085.47,46156.24,47423.08,13497.210871
2021-02-27 04:00:00,47423.07,48394.0,46712.18,47158.53,9851.748867
2021-02-27 08:00:00,47153.01,47640.03,46224.84,47299.99,10802.247562
2021-02-27 12:00:00,47299.99,47800.0,46337.53,46528.64,11493.374735
2021-02-27 16:00:00,46528.82,47450.26,46271.0,47405.39,7068.379626
2021-02-27 20:00:00,47405.38,47557.14,45000.0,46106.43,13347.872631
2021-02-28 00:00:00,46103.67,46638.46,44444.0,44629.17,13330.732703
2021-02-28 04:00:00,44632.7,45600.0,43738.65,44400.83,16868.953737
2021-02-28 08:00:00,44400.83,45530.62,44375.02,45284.86,10535.610663
2021-02-28 12:00:00,45287.25,45500.17,43168.0,43391.14,16969.373891
2021-02-28 16:00:00,43391.14,44521.66,43000.0,44405.32,13480.337496
2021-02-28 20:00:00,44402.88,45919.61,44088.0,45135.66,11870.360552
2021-03-01 00:00:00,45134.11,46796.94,44950.53,46336.37,12482.260849
2021-03-01 04:00:00,46336.38,46688.13,45641.02,46288.18,9524.423431
2021-03-01 08:00:00,46291.87,48050.0,46272.1,47722.78,18329.468329
2021-03-01 12:00:00,47722.42,49298.0,47450.32,49188.0,18745.242269
2021-03-01 16:00:00,49187.99,49469.99,48019.06,48262.83,14706.654687
2021-03-01 20:00:00,48262.66,49790.0,47876.0,49587.03,11298.062083
2021-03-02 00:00:00,49595.76,50200.0,48710.0,48974.75,12041.508215
2021-03-02 04:00:00,48974.74,49402.07,48301.36,48331.61,9169.722845
2021-03-02 08:00:00,48331.6,49265.54,48270.69,48844.13,9344.921392
2021-03-02 12:00:00,48844.14,49699.99,48380.83,48676.08,11369.167696
2021-03-02 16:00:00,48676.09,48718.18,47144.22,47467.43,13795.319946
2021-03-02 20:00:00,47467.43,48489.24,47047.6,48440.65,8500.422046
2021-03-03 00:00:00,48436.61,49000.51,48100.71,48704.75,6913.508963
2021-03-03 04:00:00,48704.75,49960.0,48653.09,49752.97,10706.276896
2021-03-03 08:00:00,49752.97,51777.0,49752.97,51666.33,19506.952832
2021-03-03 12:00:00,51665.83,52640.0,50481.0,50767.36,23068.242056
2021-03-03 16:00:00,50767.35,51600.0,50260.0,50857.17,13237.073303
2021-03-03 20:00:00,50857.17,51356.86,50301.5,50349.37,7603.859655
2021-03-04 00:00:00,50349.37,51773.88,49401.3,49574.89,14366.740391
2021-03-04 04:00:00,49574.89,49870.0,49010.1,49696.49,11710.700601
2021-03-04 08:00:00,49701.37,50756.23,48524.86,49323.32,15584.7146
2021-03-04 12:00:00,49323.31,50569.41,48721.43,49412.6,14987.490348
2021-03-04 16:00:00,49412.6,50033.92,47588.52,48000.36,17322.286115
2021-03-04 20:00:00,48000.37,48710.94,47500.0,48374.09,8677.784774
2021-03-05 00:00:00,48374.09,48376.2,46300.0,47289.81,17004.010427
2021-03-05 04:00:00,47289.81,47547.0,46500.0,47380.0,8645.284996
2021-03-05 08:00:00,47380.0,47523.59,46418.12,47478.87,10400.439914
2021-03-05 12:00:00,47478.86,48728.21,46974.32,47867.45,17557.959315
2021-03-05 16:00:00,47867.45,49400.0,46885.0,49295.47,15825.104819
2021-03-05 20:00:00,49285.76,49448.93,48579.59,48751.71,8759.696901
2021-03-06 00:00:00,48746.81,49156.0,48350.0,48657.72,3957.47899
2021-03-06 04:00:00,48657.72,49117.32,48115.83,48820.12,6781.756591
2021-03-06 08:00:00,48820.13,49100.0,48000.0,48171.01,7673.972275
2021-03-06 12:00:00,48171.02,48212.85,47070.0,47267.88,9700.066412
2021-03-06 16:00:00,47267.88,48690.6,47104.85,48341.01,8749.545083
2021-03-06 20:00:00,48341.0,49200.0,48223.36,48882.2,7536.414891
2021-03-07 00:00:00,48882.2,49900.99,48882.2,49551.44,8798.264665
2021-03-07 04:00:00,49551.43,50179.17,49111.11,50052.68,6576.763435
2021-03-07 08:00:00,50041.84,51148.22,50041.84,50705.52,13410.578059
2021-03-07 12:00:00,50705.52,51250.0,50130.65,50585.23,8576.936188
2021-03-07 16:00:00,50585.23,51352.1,50250.0,50381.68,9310.420991
2021-03-07 20:00:00,50381.69,51450.03,49758.01,50971.75,8562.064694
2021-03-08 00:00:00,50959.11,51847.38,50234.98,50598.49,11347.012986
2021-03-08 04:00:00,50598.49,50944.0,49521.2,49755.24,11177.462576
2021-03-08 08:00:00,49755.24,50560.0,49274.67,50496.82,11504.639727
2021-03-08 12:00:00,50490.39,51233.0,50100.01,51054.99,12848.837492
2021-03-08 16:00:00,51055.0,51485.35,50550.01,51310.82,8508.660515
2021-03-08 20:00:00,51310.82,52402.78,51236.2,52375.17,11600.746368
2021-03-09 00:00:00,52375.18,54100.0,51789.41,53840.62,18755.992184
2021-03-09 04:00:00,53840.63,54448.0,53409.57,53546.9,12048.39221
2021-03-09 08:00:00,53546.89,54355.0,53274.96,54233.32,11100.984222
2021-03-09 12:00:00,54235.88,54815.84,53538.77,54097.02,13815.606768
2021-03-09 16:00:00,54097.03,54338.0,53626.97,54108.79,7759.159092
2021-03-09 20:00:00,54108.79,54895.0,53882.52,54884.5,8176.6026
2021-03-10 00:00:00,54874.67,55813.09,53134.8,53467.8,18038.736022
2021-03-10 04:00:00,53468.33,54407.74,53005.0,54173.38,9732.758797
2021-03-10 08:00:00,54177.47,55444.0,54032.38,54858.47,10729.768059
2021-03-10 12:00:00,54858.47,56489.66,54834.0,56328.81,16008.102539
2021-03-10 16:00:00,56328.81,57387.69,56100.0,56739.4,15792.829262
2021-03-10 20:00:00,56739.4,57225.73,55530.01,55851.59,14447.044264
2021-03-11 00:00:00,55851.59,56499.98,55170.22,55992.6,11273.764538
2021-03-11 04:00:00,55992.6,56179.87,55005.0,55034.2,9940.794384
2021-03-11 08:00:00,55034.21,56270.75,54272.82,56227.34,15160.924651
2021-03-11 12:00:00,56233.42,57238.5,55702.09,56347.19,17577.732112
2021-03-11 16:00:00,56347.19,57682.0,56269.76,56827.84,14676.783778
2021-03-11 20:00:00,56823.78,58150.0,56560.0,57773.16,13284.813396
2021-03-12 00:00:00,57773.15,58081.51,56624.0,57104.17,9850.116033
2021-03-12 04:00:00,57107.14,57430.0,56350.0,56670.9,9582.068545
2021-03-12 08:00:00,56670.9,57095.76,55826.05,56500.0,12494.076162
2021-03-12 12:00:00,56499.99,57095.41,54962.84,56956.95,19122.785556
2021-03-12 16:00:00,56956.96,57768.0,56712.51,56942.41,12155.414179
2021-03-12 20:00:00,56942.41,57500.0,56262.14,57221.72,10200.945572
2021-03-13 00:00:00,57221.72,57307.2,56078.23,56694.32,9358.059297
2021-03-13 04:00:00,56694.32,57389.58,56257.47,57343.7,6737.545344
2021-03-13 08:00:00,57343.7,60200.0,57126.2,59849.74,26582.600673
2021-03-13 12:00:00,59853.58,60500.0,59232.53,59692.99,14160.436535
2021-03-13 16:00:00,59693.0,60864.97,59458.67,60773.56,11563.139783
2021-03-13 20:00:00,60773.56,61844.0,60605.5,61188.39,14843.309714
2021-03-14 00:00:00,61188.38,61724.79,60724.26,61356.31,8305.661484
2021-03-14 04:00:00,61356.3,61595.09,60455.28,60494.8,7065.368915
2021-03-14 08:00:00,60494.8,61110.53,59354.62,60308.31,11590.662658
2021-03-14 12:00:00,60308.3,60550.0,59470.0,59681.26,9286.232301
2021-03-14 16:00:00,59681.21,60369.99,59300.0,59931.7,7635.76908
2021-03-14 20:00:00,59928.71,60750.0,58966.78,58968.31,8717.358312
2021-03-15 00:00:00,58976.08,60491.47,58705.47,60379.99,10566.950192
2021-03-15 04:00:00,60379.99,60633.43,57253.0,57789.76,19601.952645
2021-03-15 08:00:00,57789.75,58350.0,54600.0,56150.79,30900.505437
2021-03-15 12:00:00,56150.8,57312.47,55050.0,56224.13,20113.866815
2021-03-15 16:00:00,56224.14,56700.0,55478.01,56570.36,12218.45085
2021-03-15 20:00:00,56570.37,56940.0,55537.0,55605.2,9369.701359
2021-03-16 00:00:00,55605.2,56140.55,53271.34,54272.86,20518.31647
2021-03-16 04:00:00,54272.66,55491.0,53607.93,55239.81,13685.69302
2021-03-16 08:00:00,55239.81,56400.0,55079.63,55471.21,12531.176016
2021-03-16 12:00:00,55464.11,55913.57,54596.89,55844.92,12049.016768
2021-03-16 16:00:00,55844.92,56087.02,54950.16,55731.36,9989.949077
2021-03-16 20:00:00,55731.36,56938.29,55673.23,56900.75,9212.543004
2021-03-17 00:00:00,56900.74,57189.43,55401.02,55506.23,8532.897711
2021-03-17 04:00:00,55506.23,56326.53,55185.42,55821.01,7614.85155
2021-03-17 08:00:00,55819.23,56052.63,54326.27,54840.0,11559.239532
2021-03-17 12:00:00,54840.01,55413.63,54123.69,54930.0,13305.603496
2021-03-17 16:00:00,54930.0,58201.58,54740.0,57867.42,17088.798112
2021-03-17 20:00:00,57867.42,58974.73,57601.92,58912.97,12320.23044
2021-03-18 00:00:00,58912.97,59561.54,58606.1,58712.33,10297.588324
2021-03-18 04:00:00,58712.34,59200.0,58119.0,58355.15,8855.447128
2021-03-18 08:00:00,58355.14,58660.0,57870.38,58170.37,8520.875667
2021-03-18 12:00:00,58168.69,59637.39,57500.0,59533.68,13245.508907
2021-03-18 16:00:00,59533.67,60129.97,57200.0,57293.79,17711.636937
2021-03-18 20:00:00,57294.12,58146.6,57023.0,57648.16,7949.349712
2021-03-19 00:00:00,57641.0,57898.48,56270.74,57779.84,9425.032841
2021-03-19 04:00:00,57779.84,58492.85,57603.92,57834.04,6908.655573
2021-03-19 08:00:00,57834.04,58888.0,57499.63,58831.33,9700.052271
2021-03-19 12:00:00,58831.34,59249.5,57950.59,58971.5,11376.032248
2021-03-19 16:00:00,58977.04,59180.0,58345.14,58826.56,7315.781858
2021-03-19 20:00:00,58826.56,59468.0,58000.0,58030.01,7667.09817
2021-03-20 00:00:00,58030.01,58913.98,57820.17,58367.74,6481.212614
2021-03-20 04:00:00,58367.75,58606.63,57980.0,58402.41,4672.108042
2021-03-20 08:00:00,58402.41,59299.0,58402.4,59242.47,7801.519147
2021-03-20 12:00:00,59242.91,59880.0,58610.62,59244.52,11543.91116
2021-03-20 16:00:00,59244.51,59474.89,58901.66,59272.82,6058.435999
2021-03-20 20:00:00,59272.83,59381.7,57966.85,58102.28,7919.754814
2021-03-21 00:00:00,58100.02,58589.1,57363.07,57790.0,7341.722024
2021-03-21 04:00:00,57790.0,57797.45,56668.0,56972.68,7789.449365
2021-03-21 08:00:00,56972.68,57325.45,55450.11,56267.65,11052.710576
2021-03-21 12:00:00,56270.13,57539.0,55870.23,57159.04,9130.913499
2021-03-21 16:00:00,57159.04,57676.0,56750.0,57513.18,6649.476078
2021-03-21 20:00:00,57517.0,58113.0,57128.89,57351.56,6600.198732
2021-03-22 00:00:00,57351.56,57647.89,56289.0,57563.63,7646.413375
2021-03-22 04:00:00,57564.17,57895.78,57315.22,57576.5,5515.521708
2021-03-22 08:00:00,57576.51,58430.73,57024.13,57713.79,8567.094721
2021-03-22 12:00:00,57713.79,57761.0,56521.01,57083.0,10958.171176
2021-03-22 16:00:00,57082.99,57195.0,55508.0,55524.99,11230.027768
2021-03-22 20:00:00,55524.99,56000.0,53650.0,54083.25,18664.397421
2021-03-23 00:00:00,54083.25,55344.26,53777.68,54684.83,10523.357656
2021-03-23 04:00:00,54683.6,54780.02,53000.0,54161.34,13345.4296
2021-03-23 08:00:00,54166.12,54865.37,53821.79,54249.81,8304.198869
2021-03-23 12:00:00,54249.8,55450.0,54234.96,55165.19,9845.228387
2021-03-23 16:00:00,55165.2,55830.9,54825.42,55008.46,9501.19711
2021-03-23 20:00:00,55008.45,55080.16,54190.1,54340.89,8269.953805
2021-03-24 00:00:00,54342.8,54769.44,53511.39,54350.54,8371.999229
2021-03-24 04:00:00,54350.54,55612.92,53700.0,55464.2,12126.348721
2021-03-24 08:00:00,55464.46,56662.08,55452.14,56541.03,13246.796385
2021-03-24 12:00:00,56536.08,57200.0,56000.0,56298.12,12218.745011
2021-03-24 16:00:00,56298.12,56422.02,54666.66,54736.53,12040.844638
2021-03-24 20:00:00,54736.52,54743.38,51700.0,52303.65,25532.731037
2021-03-25 00:00:00,52303.66,52900.0,51500.0,52122.86,14806.595798
2021-03-25 04:00:00,52131.51,53287.0,51905.58,52270.71,10221.083743
2021-03-25 08:00:00,52270.72,53160.85,52101.0,52163.19,10479.969662
2021-03-25 12:00:00,52163.2,52408.64,50427.56,50996.15,27329.305494
2021-03-25 16:00:00,50996.15,52532.0,50550.0,52195.19,14297.646312
2021-03-25 20:00:00,52195.19,52720.24,51220.72,51293.78,10265.933529
2021-03-26 00:00:00,51293.78,52723.68,51214.6,52407.19,9651.70632
2021-03-26 04:00:00,52407.19,53600.9,52172.34,53569.85,10548.80431
2021-03-26 08:00:00,53569.24,53826.48,52570.0,52710.96,13085.113465
2021-03-26 12:00:00,52710.95,53542.0,52508.19,53308.27,9528.988699
2021-03-26 16:00:00,53315.54,54060.24,52888.81,53778.55,10494.364565
2021-03-26 20:00:00,53773.38,55073.46,53773.38,55025.59,10504.797333
2021-03-27 00:00:00,55025.59,55555.0,54495.12,54760.97,8623.814866
2021-03-27 04:00:00,54759.96,55378.7,54660.11,54950.28,6848.977817
2021-03-27 08:00:00,54950.27,55146.23,54311.6,54442.89,7416.604288
2021-03-27 12:00:00,54442.89,55041.79,53950.0,54961.85,8230.331438
2021-03-27 16:00:00,54961.85,56271.0,54949.27,55765.01,10746.640262
2021-03-27 20:00:00,55765.01,56700.36,55675.0,55817.14,8239.106384
2021-03-28 00:00:00,55817.14,56200.0,55572.0,56052.05,6162.209791
2021-03-28 04:00:00,56052.52,56496.0,55831.43,56200.66,5040.427134
2021-03-28 08:00:00,56200.66,56559.75,55683.56,55787.03,6006.465729
2021-03-28 12:00:00,55787.02,56375.19,55291.13,56354.35,7131.117369
2021-03-28 16:00:00,56356.98,56490.0,54691.84,55208.69,9323.750714
2021-03-28 20:00:00,55208.7,55884.4,54743.18,55777.63,5386.416774
2021-03-29 00:00:00,55777.65,56013.76,54977.8,55371.6,6624.573908
2021-03-29 04:00:00,55371.61,56167.37,54800.01,55911.99,9399.022284
2021-03-29 08:00:00,55911.99,58350.0,55911.99,57854.32,18699.79886
2021-03-29 12:00:00,57854.14,58405.82,57267.98,57719.74,15011.328622
2021-03-29 16:00:00,57719.74,58290.0,57170.0,57676.42,10846.657096
2021-03-29 20:00:00,57676.41,57900.0,57103.43,57635.47,7276.556628
2021-03-30 00:00:00,57635.46,57769.01,57117.36,57181.33,7100.362335
2021-03-30 04:00:00,57181.33,58277.0,57071.35,58116.17,8609.505328
2021-03-30 08:00:00,58116.16,59335.0,57726.72,59240.34,15656.099775
2021-03-30 12:00:00,59240.33,59368.0,58500.0,58526.42,11010.576245
2021-03-30 16:00:00,58526.43,59107.84,58470.0,59060.0,6815.806664
2021-03-30 20:00:00,59060.0,59086.65,58380.02,58746.57,5930.092775
2021-03-31 00:00:00,58746.57,59050.0,58369.0,58608.63,7115.162323
2021-03-31 04:00:00,58608.62,59800.0,57500.18,58173.83,11735.383875
2021-03-31 08:00:00,58173.82,58275.45,56769.0,58015.02,12654.036794
2021-03-31 12:00:00,58015.02,59430.54,57641.06,59304.75,10601.908546
2021-03-31 16:00:00,59304.76,59648.52,58453.3,58553.12,11099.559151
2021-03-31 20:00:00,58553.12,59289.45,58328.55,58740.55,7769.491977
2021-04-01 00:00:00,58739.46,59314.53,58720.82,59119.02,5881.092914
2021-04-01 04:00:00,59119.02,59232.59,58500.2,58817.77,6720.335373
2021-04-01 08:00:00,58817.78,59490.0,58115.0,58584.32,11959.596773
2021-04-01 12:00:00,58584.32,59263.3,58375.0,58974.65,8407.634608
2021-04-01 16:00:00,58974.66,59146.77,57935.45,58918.99,9159.968157
2021-04-01 20:00:00,58918.99,59069.74,58524.7,58720.44,5286.989395
2021-04-02 00:00:00,58720.45,60200.0,58455.1,59869.79,13962.716252
2021-04-02 04:00:00,59869.79,59997.0,59307.35,59417.63,6817.226589
2021-04-02 08:00:00,59421.21,59685.0,59218.0,59542.78,5599.281222
2021-04-02 12:00:00,59542.78,59624.86,58827.66,59480.06,8208.230475
2021-04-02 16:00:00,59480.06,59600.0,58525.01,58850.0,7392.765688
2021-04-02 20:00:00,58850.0,59219.0,58428.57,58950.01,5402.198555
2021-04-03 00:00:00,58950.01,59450.08,58931.3,59221.53,5179.423859
2021-04-03 04:00:00,59221.52,59531.74,59180.0,59298.85,5138.97203
2021-04-03 08:00:00,59301.8,59791.72,58750.96,59255.02,7896.693743
2021-04-03 12:00:00,59256.07,59454.83,58800.0,58829.99,6781.051672
2021-04-03 16:00:00,58829.99,59143.71,57707.7,58597.04,11601.275779
2021-04-03 20:00:00,58597.04,58597.04,56880.0,57051.94,10812.43503
2021-04-04 00:00:00,57051.95,57583.32,56388.0,57492.42,10461.903604
2021-04-04 04:00:00,57492.42,57723.48,57139.02,57614.52,5223.622991
2021-04-04 08:00:00,57614.52,57787.79,57033.85,57275.55,5903.715811
2021-04-04 12:00:00,57278.23,58492.85,57000.0,57918.11,8804.504297
2021-04-04 16:00:00,57918.11,58280.0,57684.29,57953.86,6322.722292
2021-04-04 20:00:00,57953.86,58300.0,57826.16,58202.01,4597.612978
2021-04-05 00:00:00,58202.01,58387.35,57320.0,57467.12,7281.081454
2021-04-05 04:00:00,57467.12,57618.0,56790.57,57250.0,8955.153452
2021-04-05 08:00:00,57250.0,57766.84,56777.77,57756.36,7507.162594
2021-04-05 12:00:00,57756.36,59272.0,57746.74,59018.29,13510.602382
2021-04-05 16:00:00,59020.0,59240.0,58610.0,59005.2,9601.70311
2021-04-05 20:00:00,59005.21,59130.0,58479.59,59129.99,7402.312798
2021-04-06 00:00:00,59129.99,59495.24,58600.0,58608.7,8399.235136
2021-04-06 04:00:00,58610.19,59031.66,58349.0,58576.59,7077.615207
2021-04-06 08:00:00,58576.59,59000.0,58300.0,58541.34,9964.362868
2021-04-06 12:00:00,58541.34,58998.0,57413.02,57818.53,14803.050227
2021-04-06 16:00:00,57818.54,58282.12,57722.23,58225.0,7405.807618
2021-04-06 20:00:00,58225.01,58311.91,57483.71,57991.15,6550.929671
2021-04-07 00:00:00,57990.03,58200.01,57161.86,57922.75,8169.498381
2021-04-07 04:00:00,57922.74,58655.0,57268.0,57850.57,12269.317476
2021-04-07 08:00:00,57850.57,57938.77,55700.0,56320.47,18724.988932
2021-04-07 12:00:00,56320.47,56937.15,55612.0,56451.45,14027.920076
2021-04-07 16:00:00,56451.46,56850.0,55473.0,56153.83,12331.758176
2021-04-07 20:00:00,56153.84,56570.24,55717.15,55953.45,5704.922618
2021-04-08 00:00:00,55953.44,56700.0,55700.0,56540.62,6505.06615
2021-04-08 04:00:00,56540.62,57333.85,56529.78,57025.71,7699.109333
2021-04-08 08:00:00,57023.63,57267.49,56330.77,56421.18,7567.58103
2021-04-08 12:00:00,56421.17,57912.02,56311.77,57768.13,10949.664726
2021-04-08 16:00:00,57769.0,58153.31,57538.52,57734.94,6729.021841
2021-04-08 20:00:00,57732.53,58100.0,57449.04,58077.52,4832.703939
2021-04-09 00:00:00,58077.52,58419.45,57806.03,57985.71,5235.243334
2021-04-09 04:00:00,57985.71,58314.0,57654.0,58051.42,5646.760536
2021-04-09 08:00:00,58048.7,58894.9,57669.58,58527.19,9447.290473
2021-04-09 12:00:00,58527.2,58783.47,58024.0,58240.0,9093.856963
2021-04-09 16:00:00,58239.99,58528.0,57870.57,58370.59,6360.45098
2021-04-09 20:00:00,58370.59,58600.0,57873.31,58142.54,5048.282625
2021-04-10 00:00:00,58142.55,59238.27,57900.01,59229.5,9223.429817
2021-04-10 04:00:00,59229.5,61500.0,59229.5,60480.4,24587.78409
2021-04-10 08:00:00,60480.4,60997.18,60338.54,60575.94,7829.186927
2021-04-10 12:00:00,60575.94,60800.0,59811.74,60247.26,9993.590247
2021-04-10 16:00:00,60247.26,60550.0,59550.0,59567.38,8707.685139
2021-04-10 20:00:00,59567.38,59842.63,58374.61,59769.13,9564.747897
2021-04-11 00:00:00,59769.13,60699.0,59544.94,60268.58,7833.533469
2021-04-11 04:00:00,60268.58,60328.0,59339.83,59655.49,7509.804918
2021-04-11 08:00:00,59655.5,60144.7,59450.0,59721.84,6455.016917
2021-04-11 12:00:00,59721.85,59844.0,59232.52,59645.46,6682.289471
2021-04-11 16:00:00,59645.45,60190.0,59405.18,59705.53,7050.787283
2021-04-11 20:00:00,59705.53,60130.57,59433.29,60002.43,5625.283333
2021-04-12 00:00:00,59998.8,60456.29,59586.01,60368.96,6713.022809
2021-04-12 04:00:00,60368.95,61300.0,60020.0,60711.01,11533.081244
2021-04-12 08:00:00,60711.0,60878.25,59350.59,60241.5,13766.95154
2021-04-12 12:00:00,60241.5,60584.28,59610.96,59986.83,11036.988971
2021-04-12 16:00:00,59986.82,60223.0,59680.9,60090.41,7061.201309
2021-04-12 20:00:00,60090.42,60241.32,59759.05,59860.0,6263.791244
2021-04-13 00:00:00,59860.01,61100.0,59805.15,60493.43,11980.169413
2021-04-13 04:00:00,60493.43,61415.5,60330.74,61050.99,12164.502692
2021-04-13 08:00:00,61050.99,63287.88,61046.45,62942.21,25344.270701
2021-04-13 12:00:00,62942.21,63657.86,62500.0,63331.83,14989.358954
2021-04-13 16:00:00,63331.83,63777.77,62530.0,62997.02,11918.959594
2021-04-13 20:00:00,62997.02,63666.0,62842.99,63575.0,6451.427392
2021-04-14 00:00:00,63575.01,63869.99,63063.32,63749.19,9361.667022
2021-04-14 04:00:00,63749.19,64854.0,63605.85,64288.8,14251.696362
2021-04-14 08:00:00,64288.8,64787.98,63012.84,64511.21,15881.755071
2021-04-14 12:00:00,64509.48,64640.58,62345.67,63045.02,17788.978116
2021-04-14 16:00:00,63045.03,63764.62,61301.0,62150.04,17414.371114
2021-04-14 20:00:00,62150.03,63062.38,61873.51,62959.53,7917.876308
2021-04-15 00:00:00,62959.53,63491.45,62333.55,63056.61,8402.314314
2021-04-15 04:00:00,63056.62,63460.22,62706.4,62842.56,7327.518793
2021-04-15 08:00:00,62842.56,63137.92,62020.0,62361.12,8516.094074
2021-04-15 12:00:00,62359.11,63074.05,62347.36,62715.18,8512.839126
2021-04-15 16:00:00,62715.17,63573.02,62308.0,63363.29,10091.157891
2021-04-15 20:00:00,63363.29,63800.0,62963.78,63159.98,8799.776142
2021-04-16 00:00:00,63158.74,63520.61,62684.01,62937.91,13183.808033
2021-04-16 04:00:00,62942.41,62961.81,61025.0,61414.83,18777.956363
2021-04-16 08:00:00,61414.88,61607.83,60000.0,60853.81,18201.041988
2021-04-16 12:00:00,60853.8,61627.0,60250.0,61551.62,20484.587991
2021-04-16 16:00:00,61551.62,61877.0,61105.0,61713.43,12729.63676
2021-04-16 20:00:00,61713.42,62087.98,61333.0,61334.8,8387.108749
2021-04-17 00:00:00,61334.81,62506.05,61114.14,62372.27,10253.686831
2021-04-17 04:00:00,62372.27,62464.38,61857.55,62114.99,7769.151346
2021-04-17 08:00:00,62114.99,62458.28,60700.55,60886.91,11323.908231
2021-04-17 12:00:00,60886.93,61222.0,60094.0,60264.66,13371.078768
2021-04-17 16:00:00,60264.65,60785.0,59580.91,60705.02,10217.080882
2021-04-17 20:00:00,60705.02,60955.0,59969.98,60006.66,5977.35007
2021-04-18 00:00:00,60006.67,60499.0,50931.3,55014.46,28130.890376
2021-04-18 04:00:00,55000.01,56527.04,53924.76,56180.34,30550.025362
2021-04-18 08:00:00,56184.51,56498.0,53064.66,53308.92,25490.496917
2021-04-18 12:00:00,53299.32,55774.23,53200.0,55452.45,18764.392154
2021-04-18 16:00:00,55452.45,55967.66,54859.75,55720.66,11851.771742
2021-04-18 20:00:00,55720.66,56688.28,55537.48,56150.01,10094.555273
2021-04-19 00:00:00,56150.01,57291.0,55690.62,57030.9,10659.382877
2021-04-19 04:00:00,57030.9,57485.46,56410.68,57323.35,10568.119421
2021-04-19 08:00:00,57323.34,57526.81,56120.03,57107.4,16466.710209
2021-04-19 12:00:00,57107.41,57142.2,54221.58,54585.22,20940.525462
2021-04-19 16:00:00,54581.82,56100.0,54351.67,55930.94,12023.52046
2021-04-19 20:00:00,55930.94,56600.0,55517.45,55633.14,7570.783838
2021-04-20 00:00:00,55633.14,55792.15,54237.04,54764.12,9222.585057
2021-04-20 04:00:00,54764.13,55486.31,53329.96,54410.57,12643.07666
2021-04-20 08:00:00,54410.57,56419.13,54230.38,56266.83,13231.942552
2021-04-20 12:00:00,56266.83,56455.93,54649.58,55323.19,13586.019099
2021-04-20 16:00:00,55323.18,56782.0,55099.63,56572.44,13480.196249
2021-04-20 20:00:00,56572.44,57076.24,56090.0,56425.0,10580.662534
2021-04-21 00:00:00,56425.0,56757.91,55170.61,55204.6,10701.908135
2021-04-21 04:00:00,55204.6,55822.77,54968.69,55304.04,8687.949585
2021-04-21 08:00:00,55304.04,55750.0,54276.85,54563.37,11444.900521
2021-04-21 12:00:00,54563.36,56346.7,54300.0,56153.75,13237.465642
2021-04-21 16:00:00,56149.93,56339.98,55129.0,55478.7,8554.672772
2021-04-21 20:00:00,55478.7,55481.16,53536.02,53787.63,14357.860254
2021-04-22 00:00:00,53787.62,54638.0,52561.0,53497.09,20660.958027
2021-04-22 04:00:00,53494.63,54850.0,53450.0,54144.99,11139.015906
2021-04-22 08:00:00,54146.01,55223.0,53080.0,54866.62,15193.810899
2021-04-22 12:00:00,54866.63,55521.48,54310.04,54651.64,12713.728908
2021-04-22 16:00:00,54651.63,55166.19,52222.17,52923.54,20501.112106
2021-04-22 20:00:00,52923.54,52932.39,50500.0,51690.96,24448.005491
2021-04-23 00:00:00,51690.95,52131.85,48555.0,50298.76,39495.750509
2021-04-23 04:00:00,50298.76,50572.08,47700.0,47942.44,30271.241013
2021-04-23 08:00:00,47936.0,50269.17,47500.0,50070.36,24132.001047
2021-04-23 12:00:00,50070.36,50300.0,48541.0,49836.62,15811.39073
2021-04-23 16:00:00,49836.63,50920.0,49470.26,50876.72,11761.532293
2021-04-23 20:00:00,50876.71,51301.34,50140.0,51125.14,10758.865127
2021-04-24 00:00:00,51110.56,51166.22,49304.06,50109.93,10590.627596
2021-04-24 04:00:00,50109.92,50631.16,49649.7,49805.2,7461.859934
2021-04-24 08:00:00,49798.96,50217.89,48657.14,49073.71,11991.55327
2021-04-24 12:00:00,49072.12,50360.63,48900.0,50212.03,12218.301576
2021-04-24 16:00:00,50210.01,50888.0,49650.0,50667.75,6999.069782
2021-04-24 20:00:00,50667.79,51000.0,49900.0,50047.84,6100.100415
2021-04-25 00:00:00,50047.84,50452.85,49600.0,49615.54,6421.008713
2021-04-25 04:00:00,49626.76,49705.04,49600.24,49683.94,5.887034
2021-04-25 08:00:00,49683.95,50280.0,49161.94,49550.73,10523.726906
2021-04-25 12:00:00,49550.74,50567.91,49450.0,50257.97,10588.501255
2021-04-25 16:00:00,50257.97,50434.0,49295.09,49333.01,8232.075006
2021-04-25 20:00:00,49333.01,49593.18,46930.0,49066.77,22484.44609
2021-04-26 00:00:00,49066.76,52500.0,48753.44,52398.99,21323.436996
2021-04-26 04:00:00,52398.99,53080.0,52000.0,52801.37,12982.595229
2021-04-26 08:00:00,52801.37,53685.0,52275.0,53598.39,13057.445464
2021-04-26 12:00:00,53598.39,53950.0,53200.0,53571.12,12487.794224
2021-04-26 16:00:00,53571.13,54356.62,52868.07,54036.19,13564.515841
2021-04-26 20:00:00,54038.21,54250.0,52600.36,54001.39,12895.01437
2021-04-27 00:00:00,54001.38,54160.61,53267.71,53460.3,7766.386738
2021-04-27 04:00:00,53460.3,54933.74,53222.0,54545.01,10521.366388
2021-04-27 08:00:00,54545.0,55242.32,54248.92,55152.43,9661.994348
2021-04-27 12:00:00,55152.43,55300.0,54258.32,54981.87,12350.414879
2021-04-27 16:00:00,54981.86,55081.61,54258.4,54761.7,7488.529758
2021-04-27 20:00:00,54761.7,55460.0,54738.43,55011.97,6275.342564
2021-04-28 00:00:00,55011.97,55738.0,54769.42,54774.05,9735.221767
2021-04-28 04:00:00,54774.05,54995.07,53813.16,54255.98,10449.153628
2021-04-28 08:00:00,54255.98,55087.85,53917.64,54853.26,8471.396246
2021-04-28 12:00:00,54853.26,55327.0,54111.11,54338.14,8387.128843
2021-04-28 16:00:00,54338.14,55432.0,54245.33,55411.97,6539.816426
2021-04-28 20:00:00,55407.03,56428.0,54002.0,54846.22,11547.742105
2021-04-29 00:00:00,54846.23,55195.84,54046.33,54265.1,7127.891941
2021-04-29 04:00:00,54265.1,54493.87,53482.22,54465.14,8732.810154
2021-04-29 08:00:00,54465.27,54739.43,53759.98,54300.16,8709.305142
2021-04-29 12:00:00,54300.16,54531.89,53303.68,53703.11,10338.510248
2021-04-29 16:00:00,53703.11,53816.19,52476.69,52860.02,11220.072802
2021-04-29 20:00:00,52860.02,53650.63,52330.94,53555.0,6357.429168
2021-04-30 00:00:00,53555.0,53816.36,53013.01,53679.03,8135.865818
2021-04-30 04:00:00,53679.04,54558.8,53673.05,54343.11,9665.962742
2021-04-30 08:00:00,54343.11,54792.33,54051.11,54230.63,7863.061573
2021-04-30 12:00:00,54230.64,57258.15,54170.89,57180.06,21815.522266
2021-04-30 16:00:00,57180.05,57385.0,56277.39,57007.38,11856.686738
2021-04-30 20:00:00,57007.38,57963.0,56374.21,57694.27,9241.810908
2021-05-01 00:00:00,57697.25,58458.07,57421.05,58178.67,10096.9404
2021-05-01 04:00:00,58177.59,58422.31,57585.55,57725.14,6729.896248
2021-05-01 08:00:00,57725.14,57930.0,57116.16,57816.9,7190.046728
2021-05-01 12:00:00,57816.91,58043.01,56956.14,57356.58,7376.619727
2021-05-01 16:00:00,57356.59,57998.97,57218.0,57770.31,6358.756896
2021-05-01 20:00:00,57770.32,57939.0,57243.65,57800.37,4848.091837
2021-05-02 00:00:00,57797.35,57911.02,56323.66,56450.19,7209.986588
2021-05-02 04:00:00,56450.19,57129.0,56171.31,56633.02,6137.573368
2021-05-02 08:00:00,56633.03,57090.0,56035.25,57090.0,7180.359993
2021-05-02 12:00:00,57090.0,57286.96,56231.55,56595.2,5974.877612
2021-05-02 16:00:00,56595.2,56968.56,56317.59,56836.4,5016.931961
2021-05-02 20:00:00,56836.39,57141.05,56212.0,56578.21,5293.149341
2021-05-03 00:00:00,56578.21,58289.99,56525.0,57925.8,9396.291029
2021-05-03 04:00:00,57925.79,58848.0,57696.7,58787.87,9346.972255
2021-05-03 08:00:00,58787.88,58981.44,58277.12,58657.63,9368.154323
2021-05-03 12:00:00,58657.64,58770.0,57260.0,57601.83,11235.733692
2021-05-03 16:00:00,57603.33,58170.0,57169.0,57564.87,8767.243395
2021-05-03 20:00:00,57564.86,57575.05,56435.0,57169.39,9535.536592
2021-05-04 00:00:00,57169.39,57200.0,54580.0,55452.17,16977.898231
2021-05-04 04:00:00,55452.16,56361.82,55122.0,55917.97,8518.871254
2021-05-04 08:00:00,55917.98,56637.89,55555.0,56143.42,10623.433906
2021-05-04 12:00:00,56143.43,56321.18,53526.0,53799.33,25558.309394
2021-05-04 16:00:00,53802.54,54745.81,53201.01,54541.13,15002.0973
2021-05-04 20:00:00,54539.73,54824.0,53046.69,53200.01,8644.015818
2021-05-05 00:00:00,53205.05,55415.83,52900.0,54795.19,13128.377866
2021-05-05 04:00:00,54798.87,55285.71,53922.84,54858.35,10080.014011
2021-05-05 08:00:00,54858.35,55809.24,54679.13,55108.95,9957.733141
2021-05-05 12:00:00,55108.95,57712.06,55032.65,57636.74,19336.62196
2021-05-05 16:00:00,57635.89,58069.82,57043.0,57136.04,14748.367549
2021-05-05 20:00:00,57136.04,57619.86,56576.04,57436.11,10012.808912
2021-05-06 00:00:00,57436.11,57570.0,56570.66,56797.09,9957.851377
2021-05-06 04:00:00,56797.09,57568.42,56331.66,56814.79,9411.582305
2021-05-06 08:00:00,56814.79,58360.0,56772.75,57988.0,12460.66657
2021-05-06 12:00:00,57988.0,58099.0,56763.0,57088.49,12092.188503
2021-05-06 16:00:00,57088.48,57475.0,55200.0,56128.42,17181.908263
2021-05-06 20:00:00,56128.42,56794.4,55674.13,56393.68,9077.47489
2021-05-07 00:00:00,56393.68,57122.17,55476.74,55705.67,13216.079461
2021-05-07 04:00:00,55705.67,56280.88,55241.63,55766.34,9694.867861
2021-05-07 08:00:00,55766.33,56784.0,55570.35,56464.74,10430.293682
2021-05-07 12:00:00,56464.74,57680.0,56228.24,57519.24,14789.919732
2021-05-07 16:00:00,57519.25,58650.0,57132.65,57584.01,15968.628033
2021-05-07 20:00:00,57584.01,58074.31,56749.75,57314.75,10442.95906
2021-05-08 00:00:00,57315.49,58400.0,56900.0,58099.98,9205.851909
2021-05-08 04:00:00,58099.86,58599.99,57500.0,58463.06,9129.56824
2021-05-08 08:00:00,58463.06,59379.26,58305.0,58556.09,13405.425347
2021-05-08 12:00:00,58556.09,59438.64,57472.95,57599.87,16338.473914
2021-05-08 16:00:00,57599.86,59300.0,57560.63,59030.56,13538.222106
2021-05-08 20:00:00,59030.56,59500.0,58466.0,58862.05,8092.364512
2021-05-09 00:00:00,58866.53,59300.0,58325.09,58632.78,11973.236961
2021-05-09 04:00:00,58635.72,58974.91,57575.0,57965.59,16054.303408
2021-05-09 08:00:00,57965.59,58400.0,57535.61,57907.49,9774.47663
2021-05-09 12:00:00,57907.49,58000.0,56235.66,57379.58,15021.126402
2021-05-09 16:00:00,57379.58,57883.11,57048.96,57266.97,8143.732782
2021-05-09 20:00:00,57266.97,58439.7,57179.18,58240.84,8839.243727
2021-05-10 00:00:00,58240.83,59444.9,58009.96,59356.76,10905.208524
2021-05-10 04:00:00,59356.77,59500.0,58355.79,58370.17,9885.999879
2021-05-10 08:00:00,58370.17,58593.79,57301.81,58070.63,12483.083175
2021-05-10 12:00:00,58070.63,58320.0,56700.0,58296.36,16492.411996
2021-05-10 16:00:00,58296.35,58593.7,55516.85,55733.76,18984.7367
2021-05-10 20:00:00,55733.76,56269.89,53400.0,55816.14,20834.908976
2021-05-11 00:00:00,55816.14,56435.48,54370.0,55142.46,14287.879015
2021-05-11 04:00:00,55142.44,55846.9,54589.0,55740.09,9500.419613
2021-05-11 08:00:00,55737.89,56190.0,55125.71,55210.47,11000.371098
2021-05-11 12:00:00,55210.47,56176.0,54766.44,56052.82,13895.315089
2021-05-11 16:00:00,56052.83,56850.0,55750.0,56608.94,9622.533917
2021-05-11 20:00:00,56608.93,56862.43,56168.98,56670.02,6023.021818
2021-05-12 00:00:00,56670.02,57872.18,56555.12,57756.94,10732.229562
2021-05-12 04:00:00,57756.95,58000.01,56882.0,57101.07,9083.459784
2021-05-12 08:00:00,57101.08,57195.5,55950.45,56421.46,12121.894047
2021-05-12 12:00:00,56421.45,56900.0,55232.56,55479.13,16223.015851
2021-05-12 16:00:00,55479.13,55677.31,53500.0,54432.39,20363.459058
2021-05-12 20:00:00,54437.0,54751.92,48600.0,49631.32,31318.731534
2021-05-13 00:00:00,49537.15,50829.98,46000.0,50461.99,42786.026884
2021-05-13 04:00:00,50461.99,51367.19,50282.0,50879.72,16124.773991
2021-05-13 08:00:00,50879.73,50950.0,48457.12,49777.01,28154.674056
2021-05-13 12:00:00,49777.01,50884.34,49458.68,49627.64,17291.357104
2021-05-13 16:00:00,49627.63,50429.99,47000.0,48568.85,28937.196702
2021-05-13 20:00:00,48569.97,49879.77,48350.0,49670.97,14037.973384
2021-05-14 00:00:00,49671.92,50390.7,49021.01,49157.93,13663.102417
2021-05-14 04:00:00,49157.94,50286.26,48799.75,49987.2,14234.109728
2021-05-14 08:00:00,49987.19,50958.32,49880.0,50538.14,14914.497144
2021-05-14 12:00:00,50538.13,51483.0,50037.0,51211.98,13868.253264
2021-05-14 16:00:00,51211.98,51322.41,50083.8,50138.09,12471.01461
2021-05-14 20:00:00,50141.33,50294.6,49030.0,49841.45,10931.227143
2021-05-15 00:00:00,49844.16,50700.0,49269.78,49627.01,10530.443458
2021-05-15 04:00:00,49627.02,49861.2,48400.0,48469.28,14762.202922
2021-05-15 08:00:00,48469.71,49298.59,47721.84,48929.74,16135.570945
2021-05-15 12:00:00,48929.73,49697.63,48527.07,48982.99,14914.284986
2021-05-15 16:00:00,48983.0,48994.27,46900.0,48108.4,20279.083932
2021-05-15 20:00:00,48108.4,48738.75,46555.0,46762.99,12815.863116
2021-05-16 00:00:00,46762.99,48406.44,46467.0,48383.46,12801.101382
2021-05-16 04:00:00,48386.62,49500.0,48034.82,49375.28,10802.033375
2021-05-16 08:00:00,49375.28,49795.89,48656.0,49014.99,10956.006583
2021-05-16 12:00:00,49014.99,49249.06,47566.01,47727.26,14166.961995
2021-05-16 16:00:00,47727.26,48097.59,44444.44,45549.26,36819.653456
2021-05-16 20:00:00,45553.24,46480.0,43825.39,46431.5,28724.055984
2021-05-17 00:00:00,46426.83,46686.0,42777.0,42915.46,28171.858447
2021-05-17 04:00:00,42915.46,45400.0,42196.97,45149.18,40557.45817
2021-05-17 08:00:00,45143.28,45800.0,44291.84,45731.39,23851.50751
2021-05-17 12:00:00,45733.55,45791.04,43156.0,43362.75,23137.989315
2021-05-17 16:00:00,43357.0,44400.0,42001.0,44197.73,30883.162039
2021-05-17 20:00:00,44197.73,44939.2,42500.0,43538.04,20055.197255
2021-05-18 00:00:00,43538.02,45281.34,43150.79,44779.83,19252.919453
2021-05-18 04:00:00,44774.78,45799.29,44738.26,45172.7,17218.430549
2021-05-18 08:00:00,45172.69,45662.14,44607.08,45321.02,13102.729608
2021-05-18 12:00:00,45318.76,45341.84,42507.0,42969.47,29573.283582
2021-05-18 16:00:00,42969.46,43825.65,42371.96,43262.71,23258.654334
2021-05-18 20:00:00,43262.7,43522.64,42250.02,42849.78,14573.843258
2021-05-19 00:00:00,42849.78,43584.9,40125.0,40591.15,36126.910476
2021-05-19 04:00:00,40591.99,40846.97,38550.0,40371.44,49067.767549
2021-05-19 08:00:00,40354.98,40888.0,36333.0,38700.0,47653.497869
2021-05-19 12:00:00,38700.0,39295.51,30000.0,37318.52,121040.676466
2021-05-19 16:00:00,37310.14,40442.0,36111.0,39342.93,63230.661933
2021-05-19 20:00:00,39337.45,40200.0,36600.01,36690.09,37227.728868
2021-05-20 00:00:00,36671.23,38599.0,34850.0,38341.04,48547.699017
2021-05-20 04:00:00,38340.01,40780.87,38202.11,39959.68,32200.027784
2021-05-20 08:00:00,39959.67,40690.56,38700.0,40475.17,29967.717243
2021-05-20 12:00:00,40476.68,42451.67,40086.09,41432.88,38027.21318
2021-05-20 16:00:00,41432.88,41450.0,38110.0,40116.04,36207.219624
2021-05-20 20:00:00,40116.04,41900.0,39383.52,40526.64,18067.720075
2021-05-21 00:00:00,40525.39,42200.0,40408.84,40666.91,16888.741956
2021-05-21 04:00:00,40662.0,40800.0,39222.0,39842.57,19169.072594
2021-05-21 08:00:00,39842.58,41230.67,39277.0,41124.29,21578.030744
2021-05-21 12:00:00,41124.3,41789.4,36444.44,36794.57,60933.591059
2021-05-21 16:00:00,36803.28,37825.75,35501.01,36062.12,41178.470595
2021-05-21 20:00:00,36062.13,37447.0,33488.0,37252.01,42352.98131
2021-05-22 00:00:00,37263.35,38100.0,36517.03,36951.85,23246.891063
2021-05-22 04:00:00,36947.31,37219.45,35200.62,36269.28,25655.682555
2021-05-22 08:00:00,36266.36,38827.52,36258.96,38157.76,24609.50253
2021-05-22 12:00:00,38157.75,38829.0,37000.0,38162.4,23049.098027
2021-05-22 16:00:00,38161.92,38600.0,37158.14,37286.65,16910.015371
2021-05-22 20:00:00,37286.65,38400.0,37268.76,37449.73,13071.054143
2021-05-23 00:00:00,37458.51,38270.64,36668.99,37421.59,14854.362753
2021-05-23 04:00:00,37421.59,37421.59,35530.0,35927.69,19893.347229
2021-05-23 08:00:00,35927.7,35930.89,33800.59,35389.1,48344.189587
2021-05-23 12:00:00,35386.8,35800.0,32600.0,33318.09,53820.338819
2021-05-23 16:00:00,33316.42,33900.0,31111.01,33051.73,58933.664862
2021-05-23 20:00:00,33047.33,35000.0,33045.31,34655.25,21290.143343
2021-05-24 00:00:00,34681.44,35889.0,34664.77,35251.37,22428.733223
2021-05-24 04:00:00,35250.56,36887.0,34031.0,36645.79,25590.361997
2021-05-24 08:00:00,36645.79,37922.18,35877.52,37600.01,32135.123669
2021-05-24 12:00:00,37600.01,38637.7,37266.58,37539.63,32643.663214
2021-05-24 16:00:00,37539.64,39787.96,36818.55,39606.1,28459.495047
2021-05-24 20:00:00,39606.11,39920.0,37955.42,38796.29,20373.516821
2021-05-25 00:00:00,38810.99,39791.77,37800.5,38304.51,21694.802875
2021-05-25 04:00:00,38306.43,39200.0,37608.0,38985.06,16331.600076
2021-05-25 08:00:00,38993.91,39110.0,36486.0,36537.16,23406.301781
2021-05-25 12:00:00,36537.17,38481.18,36419.62,38277.57,27140.252574
2021-05-25 16:00:00,38277.55,38299.88,37011.0,37292.69,12652.656689
2021-05-25 20:00:00,37292.69,38753.98,37250.01,38324.72,10770.614409
2021-05-26 00:00:00,38324.72,39693.66,37800.44,39503.98,16881.43529
2021-05-26 04:00:00,39503.98,40755.0,39000.0,40445.79,18277.29211
2021-05-26 08:00:00,40445.79,40841.0,39379.79,39850.65,17436.648665
2021-05-26 12:00:00,39850.66,40289.75,38440.0,38758.61,23079.234828
2021-05-26 16:00:00,38758.62,39350.0,37900.03,38485.1,17828.269774
2021-05-26 20:00:00,38476.74,39450.69,38280.19,39241.91,11277.892729
2021-05-27 00:00:00,39241.92,39243.1,37134.27,37621.56,15983.293792
2021-05-27 04:00:00,37623.64,38407.42,37204.76,38275.47,11318.161018
2021-05-27 08:00:00,38275.47,39888.02,37826.08,39690.01,16212.379776
2021-05-27 12:00:00,39690.0,40411.14,39256.59,39667.0,18400.644951
2021-05-27 16:00:00,39666.99,39721.28,38500.0,38768.35,14102.539844
2021-05-27 20:00:00,38768.36,39187.35,38195.19,38529.98,10530.139413
2021-05-28 00:00:00,38529.99,38877.83,37687.77,38237.18,11987.458897
2021-05-28 04:00:00,38237.1,38237.1,36442.0,36975.93,25493.584904
2021-05-28 08:00:00,36975.65,37250.0,35100.0,35351.65,30447.395107
2021-05-28 12:00:00,35351.65,37279.98,35168.24,36749.31,22680.510338
2021-05-28 16:00:00,36751.59,36845.93,35551.06,35789.3,22911.388747
2021-05-28 20:00:00,35789.31,36240.0,34684.0,35663.49,21857.291727
2021-05-29 00:00:00,35661.79,36774.44,35617.87,36458.77,13503.571694
2021-05-29 04:00:00,36458.77,37338.58,35604.3,36145.02,14936.627681
2021-05-29 08:00:00,36145.0,36350.0,34567.89,35375.0,19419.647304
2021-05-29 12:00:00,35375.0,35402.34,33800.0,34416.27,28768.898073
2021-05-29 16:00:00,34416.26,35049.0,33632.76,34025.43,21833.742633
2021-05-29 20:00:00,34025.44,35100.0,33752.3,34605.15,14200.605304
2021-05-30 00:00:00,34605.15,34974.99,33379.0,34770.12,14272.272876
2021-05-30 04:00:00,34770.13,36232.09,34631.73,35998.33,16499.135362
2021-05-30 08:00:00,35996.12,36420.0,35546.42,36359.44,12233.871551
2021-05-30 12:00:00,36359.44,36488.0,35100.0,35477.0,13055.150157
2021-05-30 16:00:00,35477.0,36284.44,35300.0,36077.59,9731.034317
2021-05-30 20:00:00,36077.59,36350.0,35500.0,35641.27,7743.922704
2021-05-31 00:00:00,35641.26,36000.0,34250.55,34489.57,14130.865345
2021-05-31 04:00:00,34489.58,35975.0,34153.84,35850.17,16153.468639
2021-05-31 08:00:00,35850.17,37195.0,35588.08,36836.46,22947.486232
2021-05-31 12:00:00,36836.46,37278.03,36333.44,36961.16,18576.759768
2021-05-31 16:00:00,36961.16,37457.07,36510.01,36863.67,14199.653047
2021-05-31 20:00:00,36865.75,37499.0,36557.3,37253.81,8152.502258
2021-06-01 00:00:00,37253.82,37894.81,36478.0,36704.99,14647.058408
2021-06-01 04:00:00,36706.8,37443.72,36561.89,36831.58,10095.347833
2021-06-01 08:00:00,36831.58,36939.81,35902.43,36596.62,13819.887762
2021-06-01 12:00:00,36596.63,37440.0,35666.0,36235.29,22029.825614
2021-06-01 16:00:00,36235.28,36492.89,35716.66,35973.87,12918.452958
2021-06-01 20:00:00,35973.86,36800.0,35873.08,36693.09,7724.091195
2021-06-02 00:00:00,36694.85,36900.0,35920.0,36472.39,8003.519356
2021-06-02 04:00:00,36472.38,37400.0,36472.38,37220.0,12459.234719
2021-06-02 08:00:00,37219.99,37538.07,36851.45,37203.08,12842.303598
2021-06-02 12:00:00,37203.08,38225.0,37058.61,38040.7,17546.732977
2021-06-02 16:00:00,38040.69,38200.0,37727.37,37884.57,9291.591592
2021-06-02 20:00:00,37884.58,37929.97,37320.0,37568.68,7443.990253
2021-06-03 00:00:00,37568.68,37903.14,37170.0,37634.57,8381.714112
2021-06-03 04:00:00,37635.24,39039.19,37600.0,38634.09,16294.658537
2021-06-03 08:00:00,38634.77,39476.0,38518.96,38781.75,16219.774886
2021-06-03 12:00:00,38781.75,39265.25,38288.0,38535.61,17461.331716
2021-06-03 16:00:00,38535.6,38997.0,38431.03,38596.64,9064.796188
2021-06-03 20:00:00,38596.65,39450.0,38532.31,39246.79,8466.830572
2021-06-04 00:00:00,39246.78,39289.07,37320.26,37933.72,17147.964165
2021-06-04 04:00:00,37933.73,37939.25,36218.21,36610.29,23389.574372
2021-06-04 08:00:00,36606.8,37028.65,36072.82,36585.66,13162.875433
2021-06-04 12:00:00,36585.67,37139.0,35555.15,36948.85,21006.882079
2021-06-04 16:00:00,36948.86,37248.94,36708.0,36800.99,9025.764882
2021-06-04 20:00:00,36801.0,37246.99,36462.42,36829.0,7584.738314
2021-06-05 00:00:00,36829.15,37846.6,36613.22,37410.0,9026.45342
2021-06-05 04:00:00,37410.04,37925.0,37410.04,37582.14,6937.427113
2021-06-05 08:00:00,37582.13,37850.0,35667.0,35869.42,17020.94441
2021-06-05 12:00:00,35869.42,36435.0,35250.0,36321.42,16230.48953
2021-06-05 16:00:00,36321.42,36324.2,35692.04,35778.94,7580.997566
2021-06-05 20:00:00,35777.61,36016.1,34800.0,35513.2,13663.309451
2021-06-06 00:00:00,35516.07,36257.34,35405.61,35989.67,8393.518369
2021-06-06 04:00:00,35988.56,36480.0,35701.04,36132.57,7058.620765
2021-06-06 08:00:00,36132.52,36414.55,35800.93,35868.13,7201.662815
2021-06-06 12:00:00,35868.12,36429.28,35450.0,36157.47,9473.724725
2021-06-06 16:00:00,36157.47,36317.81,35705.0,35747.15,6657.597267
2021-06-06 20:00:00,35747.14,35995.28,35222.0,35796.31,8865.082696
2021-06-07 00:00:00,35796.31,36900.0,35498.62,36392.93,11686.918078
2021-06-07 04:00:00,36392.94,36545.01,35850.66,36139.99,7855.827571
2021-06-07 08:00:00,36139.99,36591.72,35900.52,36376.47,10325.1777
2021-06-07 12:00:00,36376.47,36777.47,35860.5,36035.51,10919.494304
2021-06-07 16:00:00,36035.35,36079.63,35328.02,35634.46,10952.38654
2021-06-07 20:00:00,35634.45,35744.52,33300.0,33552.79,25835.14838
2021-06-08 00:00:00,33556.96,34068.01,32351.0,32817.09,27138.252213
2021-06-08 04:00:00,32817.09,33246.09,32123.0,32966.7,18150.28085
2021-06-08 08:00:00,32966.7,33373.01,32651.52,33089.99,16467.157709
2021-06-08 12:00:00,33084.43,33179.23,31000.0,31705.24,28569.800821
2021-06-08 16:00:00,31705.25,32999.35,31563.52,32864.18,18675.740216
2021-06-08 20:00:00,32864.19,33841.98,32661.95,33380.81,14249.957228
2021-06-09 00:00:00,33380.8,33540.47,32396.82,32863.07,13371.488633
2021-06-09 04:00:00,32862.25,34512.95,32536.49,34169.05,22620.333199
2021-06-09 08:00:00,34168.11,35045.55,33808.0,34972.42,20888.74579
2021-06-09 12:00:00,34972.42,36736.0,34512.94,36357.11,38906.503054
2021-06-09 16:00:00,36356.42,37000.0,35650.16,36260.45,25218.74536
2021-06-09 20:00:00,36260.45,37534.79,36112.0,37388.05,15601.781481
2021-06-10 00:00:00,37388.05,37666.11,36751.07,36959.69,15106.209348
2021-06-10 04:00:00,36959.7,37220.99,36500.0,36962.14,12050.349459
2021-06-10 08:00:00,36962.12,38491.0,36242.57,37818.54,29837.785669
2021-06-10 12:00:00,37819.27,38198.23,36612.0,36896.75,23315.077678
2021-06-10 16:00:00,36896.65,37150.0,36100.0,36675.09,15795.991631
2021-06-10 20:00:00,36675.1,37088.0,35782.0,36675.72,13421.871158
2021-06-11 00:00:00,36677.83,37300.0,35936.77,36754.4,13593.745514
2021-06-11 04:00:00,36754.41,37435.0,36390.32,37147.55,13931.72954
2021-06-11 08:00:00,37147.56,37680.4,36921.0,37378.82,14475.662914
2021-06-11 12:00:00,37378.82,37589.0,36747.62,36818.41,12282.870874
2021-06-11 16:00:00,36818.42,37419.01,36511.52,37246.77,12329.343582
2021-06-11 20:00:00,37246.76,37498.58,36745.0,37331.98,11852.652876
2021-06-12 00:00:00,37331.98,37463.63,35277.0,35571.19,24477.86472
2021-06-12 04:00:00,35572.84,35726.68,35000.0,35289.06,15392.992603
2021-06-12 08:00:00,35289.06,35900.0,34600.36,35596.7,18010.310808
2021-06-12 12:00:00,35597.5,36238.0,35315.0,35384.96,14248.780199
2021-06-12 16:00:00,35384.96,35997.67,35300.0,35730.0,8363.097874
2021-06-12 20:00:00,35730.01,36143.93,35420.32,35546.11,7224.503786
2021-06-13 00:00:00,35546.12,35926.96,34816.02,34867.8,9711.333532
2021-06-13 04:00:00,34867.81,35499.86,34757.0,35280.02,8911.507916
2021-06-13 08:00:00,35282.02,36099.0,35171.55,35904.03,10701.328348
2021-06-13 12:00:00,35904.02,36150.0,35670.0,36034.97,9405.698575
2021-06-13 16:00:00,36034.96,37750.14,35970.0,37650.0,22064.60781
2021-06-13 20:00:00,37650.0,39380.0,37636.18,39020.57,26126.549374
2021-06-14 00:00:00,39020.56,39800.0,38730.0,38975.14,19015.540586
2021-06-14 04:00:00,38975.14,39700.0,38782.34,39555.24,12639.858186
2021-06-14 08:00:00,39555.25,39629.01,38820.0,39166.33,13481.896236
2021-06-14 12:00:00,39166.33,41064.05,39040.0,40685.37,32269.375259
2021-06-14 16:00:00,40685.37,40740.03,39323.1,39716.06,19945.827005
2021-06-14 20:00:00,39716.06,40605.87,39602.0,40516.29,11169.894677
2021-06-15 00:00:00,40516.28,40900.0,39856.6,40404.86,12104.794455
2021-06-15 04:00:00,40403.13,40580.0,40100.0,40365.74,8921.675209
2021-06-15 08:00:00,40367.41,40400.0,39531.0,39839.9,13863.182145
2021-06-15 12:00:00,39839.9,40450.0,39720.0,40065.01,12670.080894
2021-06-15 16:00:00,40065.01,41330.0,39768.0,39958.01,22512.745925
2021-06-15 20:00:00,39957.76,40365.27,39506.4,40144.04,10607.14421
2021-06-16 00:00:00,40143.8,40181.95,39610.0,40013.63,7196.474633
2021-06-16 04:00:00,40013.64,40527.14,39840.0,40126.87,14664.544184
2021-06-16 08:00:00,40126.87,40260.14,38877.46,39080.01,16161.836477
2021-06-16 12:00:00,39080.01,39504.99,38565.0,38775.66,16463.578039
2021-06-16 16:00:00,38775.66,39735.52,38301.68,38680.11,23114.725115
2021-06-16 20:00:00,38680.1,38925.0,38116.01,38349.01,10170.818489
2021-06-17 00:00:00,38349.0,38978.75,38213.23,38865.05,8985.156279
2021-06-17 04:00:00,38865.05,39400.0,38644.4,39207.36,11394.731
2021-06-17 08:00:00,39208.67,39559.88,39057.27,39146.36,10847.197426
2021-06-17 12:00:00,39148.26,39195.9,38411.39,39007.91,15961.09659
2021-06-17 16:00:00,39008.01,39111.56,37505.0,37702.53,21600.732073
2021-06-17 20:00:00,37702.53,38258.0,37365.0,38092.97,10752.393751
2021-06-18 00:00:00,38092.97,38202.84,37213.0,37926.79,11186.101125
2021-06-18 04:00:00,37926.78,38148.11,37377.0,37715.03,10812.076487
2021-06-18 08:00:00,37715.04,38029.99,37063.8,37821.95,15124.118034
2021-06-18 12:00:00,37818.57,37948.55,36278.5,36355.1,24222.201625
2021-06-18 16:00:00,36355.97,36818.44,35129.29,35327.24,22970.087923
2021-06-18 20:00:00,35323.65,35928.39,35232.26,35819.84,10913.457741
2021-06-19 00:00:00,35820.48,36297.3,34803.52,35103.44,14164.148336
2021-06-19 04:00:00,35103.44,35873.9,34961.39,35785.96,12578.956536
2021-06-19 08:00:00,35785.95,35995.0,35561.81,35940.22,8978.991943
2021-06-19 12:00:00,35940.22,36457.0,35550.0,36114.85,15007.230988
2021-06-19 16:00:00,36114.85,36210.0,35360.08,35943.65,10375.918859
2021-06-19 20:00:00,35943.65,36200.0,35394.75,35483.72,7607.202799
2021-06-20 00:00:00,35483.72,35800.0,35119.21,35527.24,8060.733689
2021-06-20 04:00:00,35527.25,35922.0,35363.02,35637.71,7298.442626
2021-06-20 08:00:00,35637.72,35693.88,33724.48,33872.9,24304.190491
2021-06-20 12:00:00,33870.56,34666.0,33336.0,34422.71,23737.239666
2021-06-20 16:00:00,34422.11,35700.92,34289.0,35502.82,13435.427801
2021-06-20 20:00:00,35502.83,36137.72,35380.0,35600.16,13042.136577
2021-06-21 00:00:00,35600.17,35750.0,34566.82,34649.63,12048.18009
2021-06-21 04:00:00,34651.86,34725.82,32266.0,33025.5,38363.452108
2021-06-21 08:00:00,33025.5,33577.12,31710.0,32520.56,46870.924317
2021-06-21 12:00:00,32530.68,33222.22,31927.91,32687.99,26966.552455
2021-06-21 16:00:00,32685.84,33000.0,32034.52,32563.89,18931.962243
2021-06-21 20:00:00,32563.89,32800.0,31251.23,31608.93,25597.801946
2021-06-22 00:00:00,31614.12,33260.0,31168.0,33018.22,23909.814239
2021-06-22 04:00:00,33018.21,33109.81,32479.0,32648.98,10838.814384
2021-06-22 08:00:00,32647.96,32658.63,31112.0,31243.41,31110.25148
2021-06-22 12:00:00,31236.53,31980.0,28805.0,31708.08,86060.1624
2021-06-22 16:00:00,31707.56,33298.78,31620.0,32404.06,37371.545784
2021-06-22 20:00:00,32404.06,32987.0,32150.0,32509.56,14917.591475
2021-06-23 00:00:00,32509.56,34444.0,31683.0,33966.43,32702.644564
2021-06-23 04:00:00,33969.69,34392.1,33574.11,33982.26,18440.425426
2021-06-23 08:00:00,33982.26,34500.0,33650.21,33911.39,18341.765169
2021-06-23 12:00:00,33911.4,34881.0,33400.3,33490.14,28265.873145
2021-06-23 16:00:00,33490.14,33947.17,32870.99,32879.97,16689.643728
2021-06-23 20:00:00,32882.5,33785.26,32749.01,33678.07,12525.748531
2021-06-24 00:00:00,33675.07,33879.99,32339.82,32589.2,14734.386878
2021-06-24 04:00:00,32589.2,33280.55,32286.57,32853.74,13051.055908
2021-06-24 08:00:00,32853.74,33930.23,32820.61,33850.77,13506.337429
2021-06-24 12:00:00,33850.78,34583.58,33756.04,33886.52,18730.794267
2021-06-24 16:00:00,33888.81,35298.0,33751.0,34857.73,18670.724202
2021-06-24 20:00:00,34854.63,34999.09,34512.0,34663.09,7932.505576
2021-06-25 00:00:00,34663.08,35500.0,34251.0,35052.07,14634.093456
2021-06-25 04:00:00,35057.7,35100.0,33961.48,34283.82,12494.567347
2021-06-25 08:00:00,34281.37,34480.0,33234.37,33311.96,19245.555409
2021-06-25 12:00:00,33311.96,33600.77,32351.0,32607.07,26868.158019
2021-06-25 16:00:00,32607.07,32910.64,31500.0,32220.74,28395.534991
2021-06-25 20:00:00,32222.91,32369.0,31275.0,31584.45,14423.221134
2021-06-26 00:00:00,31576.09,32268.91,31300.0,31977.59,12066.947988
2021-06-26 04:00:00,31979.71,32730.0,30573.77,30720.37,21059.902932
2021-06-26 08:00:00,30713.54,31883.6,30151.0,31777.73,28487.352901
2021-06-26 12:00:00,31777.9,31985.0,30505.0,31523.5,22191.327582
2021-06-26 16:00:00,31526.88,31910.0,30776.63,31573.98,13194.038514
2021-06-26 20:00:00,31573.97,32300.24,30905.78,32283.65,10820.80537
2021-06-27 00:00:00,32283.65,33200.0,31973.45,33146.91,20041.662898
2021-06-27 04:00:00,33146.91,33499.0,32811.9,33283.17,13758.16228
2021-06-27 08:00:00,33291.81,33451.0,32268.0,33246.55,18424.577044
2021-06-27 12:00:00,33246.56,33574.32,32717.52,33200.02,13308.279721
2021-06-27 16:00:00,33200.06,33400.0,32574.28,32815.19,10413.354192
2021-06-27 20:00:00,32815.18,34749.0,32357.13,34700.34,20667.208076
2021-06-28 00:00:00,34702.49,34972.28,34254.75,34398.36,12050.249687
2021-06-28 04:00:00,34395.03,35297.71,34275.87,35028.69,14393.107742
2021-06-28 08:00:00,35028.69,35172.21,33960.0,34107.2,18422.228464
2021-06-28 12:00:00,34107.2,35000.0,33862.72,34969.99,16668.806283
2021-06-28 16:00:00,34969.98,35030.92,33931.0,34441.77,13191.362473
2021-06-28 20:00:00,34441.77,34819.0,34112.03,34494.89,7496.51317
2021-06-29 00:00:00,34494.89,35169.56,34225.43,34577.16,10660.335829
2021-06-29 04:00:00,34577.09,35448.0,34534.0,34849.27,13902.376269
2021-06-29 08:00:00,34849.2,35768.9,34730.0,35555.62,18117.627803
2021-06-29 12:00:00,35555.64,36428.0,35343.12,36248.99,24761.573402
2021-06-29 16:00:00,36248.99,36600.0,36050.0,36382.39,12608.467034
2021-06-29 20:00:00,36382.39,36488.7,35700.01,35911.73,10738.415883
2021-06-30 00:00:00,35911.72,36100.0,34936.0,35119.99,10635.087983
2021-06-30 04:00:00,35119.99,35290.97,34666.0,35250.54,14395.668737
2021-06-30 08:00:00,35250.54,35333.33,34401.01,34849.99,13891.529654
2021-06-30 12:00:00,34849.99,35010.85,34083.92,34193.44,13930.308331
2021-06-30 16:00:00,34193.44,34899.0,34017.55,34743.56,12128.061552
2021-06-30 20:00:00,34743.56,35194.04,34391.43,35045.0,12171.541377
2021-07-01 00:00:00,35045.0,35057.57,34120.0,34120.01,9448.171889
2021-07-01 04:00:00,34120.01,34467.09,33312.52,33348.3,15251.683128
2021-07-01 08:00:00,33350.0,33749.0,33001.0,33717.52,13370.6246
2021-07-01 12:00:00,33717.52,33917.93,33055.0,33432.54,13280.172682
2021-07-01 16:00:00,33432.54,33654.49,32711.0,33091.48,12799.477033
2021-07-01 20:00:00,33091.48,33649.0,33091.48,33504.69,7558.13678
2021-07-02 00:00:00,33502.33,33977.04,32767.74,32907.22,9793.724818
2021-07-02 04:00:00,32907.22,33500.36,32699.0,33358.26,9171.458185
2021-07-02 08:00:00,33358.32,33620.0,32770.0,33023.01,10637.558495
2021-07-02 12:00:00,33023.35,33724.34,32872.0,33704.91,12912.418697
2021-07-02 16:00:00,33704.9,33795.16,33109.76,33327.71,7029.745196
2021-07-02 20:00:00,33327.71,33898.95,33041.65,33786.55,6627.275987
2021-07-03 00:00:00,33786.54,33914.6,33316.73,33524.47,5473.353929
2021-07-03 04:00:00,33524.48,34663.48,33444.25,34499.54,9114.376111
2021-07-03 08:00:00,34499.53,34780.0,34406.0,34608.04,9722.860693
2021-07-03 12:00:00,34608.04,34816.5,34470.0,34608.48,5945.660251
2021-07-03 16:00:00,34608.48,34945.61,34485.49,34745.98,5599.189081
2021-07-03 20:00:00,34745.99,34914.76,34250.48,34669.13,7189.138576
2021-07-04 00:00:00,34669.12,34771.64,34357.15,34641.61,4554.150361
2021-07-04 04:00:00,34641.62,35727.0,34621.41,35600.63,12944.367341
2021-07-04 08:00:00,35603.02,35687.18,35364.21,35512.34,6624.028321
2021-07-04 12:00:00,35512.34,35572.72,35230.76,35513.29,5663.23474
2021-07-04 16:00:00,35513.28,35687.54,35385.0,35575.01,5385.775364
2021-07-04 20:00:00,35575.01,35967.85,35135.0,35286.51,8531.919662
2021-07-05 00:00:00,35288.13,35293.78,34180.18,34350.89,11996.622044
2021-07-05 04:00:00,34351.25,34415.64,34000.0,34256.17,10134.850819
2021-07-05 08:00:00,34257.37,34558.99,33300.0,33379.96,13547.302676
2021-07-05 12:00:00,33379.96,33777.0,33301.22,33585.91,10002.89574
2021-07-05 16:00:00,33585.89,34274.33,33125.55,34117.97,11504.591068
2021-07-05 20:00:00,34117.98,34210.0,33670.01,33690.14,6937.611898
2021-07-06 00:00:00,33690.15,34169.1,33634.76,33920.69,5629.9542
2021-07-06 04:00:00,33920.69,34959.73,33908.09,34874.85,11865.175875
2021-07-06 08:00:00,34874.85,35118.88,33730.0,34067.31,15276.332867
2021-07-06 12:00:00,34067.31,34516.38,33800.01,34042.43,11702.401088
2021-07-06 16:00:00,34042.44,34190.0,33532.0,34019.99,8290.837757
2021-07-06 20:00:00,34019.99,34323.77,33628.81,34220.01,5445.894562
2021-07-07 00:00:00,34220.02,34530.0,33941.0,34446.5,11101.282212
2021-07-07 04:00:00,34445.55,34919.28,34373.02,34710.38,11129.03116
2021-07-07 08:00:00,34710.4,34989.0,34457.11,34827.96,8225.437881
2021-07-07 12:00:00,34827.97,35059.09,34477.13,34528.6,9621.907506
2021-07-07 16:00:00,34528.6,34784.0,34412.43,34628.72,5806.111868
2021-07-07 20:00:00,34628.71,34628.71,33777.77,33862.12,7923.751048
2021-07-08 00:00:00,33862.11,33929.64,33066.0,33305.65,14140.832172
2021-07-08 04:00:00,33305.66,33512.53,32242.07,32487.57,16322.335812
2021-07-08 08:00:00,32487.56,32748.88,32077.0,32696.44,15022.67098
2021-07-08 12:00:00,32696.43,32988.87,32350.0,32900.01,10513.954428
2021-07-08 16:00:00,32900.05,33177.06,32641.36,33003.52,7693.819976
2021-07-08 20:00:00,33002.45,33067.09,32508.0,32875.71,6442.866952
2021-07-09 00:00:00,32875.71,33100.0,32261.07,32941.81,10152.733529
2021-07-09 04:00:00,32941.81,33310.0,32742.0,32910.21,7671.504572
2021-07-09 08:00:00,32902.13,33065.0,32598.0,32774.99,6198.980944
2021-07-09 12:00:00,32774.99,33682.43,32635.08,33558.67,11898.295081
2021-07-09 16:00:00,33558.81,33696.4,33287.0,33445.31,4967.912524
2021-07-09 20:00:00,33445.31,34100.0,33374.83,33815.81,6264.513249
2021-07-10 00:00:00,33815.81,34262.0,33631.0,33800.03,6746.829971
2021-07-10 04:00:00,33800.04,33909.67,33458.84,33766.01,5186.819368
2021-07-10 08:00:00,33766.01,33950.0,33565.0,33793.94,5564.214357
2021-07-10 12:00:00,33793.95,33943.4,33634.16,33862.54,4351.619988
2021-07-10 16:00:00,33862.55,34192.0,33223.31,33409.92,8230.265317
2021-07-10 20:00:00,33411.41,33698.99,33004.78,33502.87,4681.426467
2021-07-11 00:00:00,33502.87,33817.83,33387.72,33448.97,4140.622407
2021-07-11 04:00:00,33448.97,33642.74,33306.47,33508.83,3654.108052
2021-07-11 08:00:00,33508.82,33870.0,33424.84,33814.84,5115.488801
2021-07-11 12:00:00,33814.82,33994.69,33654.36,33948.68,4991.5349
2021-07-11 16:00:00,33948.68,34123.08,33779.68,33894.57,4947.451721
2021-07-11 20:00:00,33894.57,34666.0,33710.94,34258.99,8723.441567
2021-07-12 00:00:00,34259.0,34537.39,34006.92,34447.92,6394.399189
2021-07-12 04:00:00,34447.92,34678.43,34160.39,34281.74,6643.000244
2021-07-12 08:00:00,34281.74,34488.27,33525.66,33530.0,9513.203221
2021-07-12 12:00:00,33530.0,33636.92,33316.2,33337.49,7924.809627
2021-07-12 16:00:00,33337.49,33441.0,32750.0,32822.85,10522.022448
2021-07-12 20:00:00,32822.85,33284.99,32658.34,33086.63,7183.969033
2021-07-13 00:00:00,33086.94,33229.0,32830.98,33071.14,4947.521628
2021-07-13 04:00:00,33071.13,33333.33,32742.01,33180.08,6496.097882
2021-07-13 08:00:00,33180.11,33340.0,32912.29,33042.61,5782.926725
2021-07-13 12:00:00,33042.61,33049.0,32280.0,32790.08,12381.565099
2021-07-13 16:00:00,32791.71,32956.26,32231.42,32309.69,6807.501542
2021-07-13 20:00:00,32309.69,32750.0,32202.25,32729.77,4710.748132
2021-07-14 00:00:00,32729.12,32807.41,31650.61,31830.01,9403.244579
2021-07-14 04:00:00,31830.01,32015.98,31655.83,31920.01,7033.8272
2021-07-14 08:00:00,31920.01,32707.27,31550.0,32451.99,10994.019873
2021-07-14 12:00:00,32450.95,32959.21,32280.0,32786.0,9288.74929
2021-07-14 16:00:00,32786.01,33114.03,32564.44,32729.76,5992.573388
2021-07-14 20:00:00,32729.77,33063.82,32681.0,32820.02,4065.409154
2021-07-15 00:00:00,32820.03,33185.25,32580.12,32641.65,6148.803274
2021-07-15 04:00:00,32641.66,32691.42,32359.65,32469.5,5710.036845
2021-07-15 08:00:00,32468.3,32620.31,31800.0,31880.5,10566.210975
2021-07-15 12:00:00,31880.5,32152.97,31455.0,31677.01,11900.642354
2021-07-15 16:00:00,31678.5,31800.0,31133.0,31533.62,11274.224241
2021-07-15 20:00:00,31538.92,31898.0,31503.35,31880.0,6039.658664
2021-07-16 00:00:00,31874.49,32049.45,31556.95,31914.89,7547.70563
2021-07-16 04:00:00,31914.9,32020.0,31548.15,31774.49,5955.45935
2021-07-16 08:00:00,31779.98,31779.99,31020.0,31086.53,9817.259645
2021-07-16 12:00:00,31086.52,32212.52,31067.43,32127.39,12455.17198
2021-07-16 16:00:00,32127.4,32249.18,31810.0,31911.34,7164.495237
2021-07-16 20:00:00,31911.34,31987.0,31336.98,31383.87,5559.772312
2021-07-17 00:00:00,31383.86,31642.64,31164.31,31306.56,6640.361161
2021-07-17 04:00:00,31306.57,31590.94,31190.0,31513.64,4254.42071
2021-07-17 08:00:00,31513.64,31955.92,31250.0,31391.33,7911.891448
2021-07-17 12:00:00,31391.34,31772.02,31341.16,31764.75,6390.01417
2021-07-17 16:00:00,31763.98,31920.0,31537.0,31834.33,4771.872294
2021-07-17 20:00:00,31834.33,31898.5,31480.66,31520.07,4043.682349
2021-07-18 00:00:00,31520.07,32435.0,31463.0,32166.0,9525.16544
2021-07-18 04:00:00,32166.0,32190.45,31680.01,31712.1,4236.03886
2021-07-18 08:00:00,31712.1,31868.53,31565.58,31801.01,5175.573096
2021-07-18 12:00:00,31801.79,31849.54,31108.97,31365.6,7538.713362
2021-07-18 16:00:00,31365.6,31763.11,31290.0,31643.8,4220.053535
2021-07-18 20:00:00,31642.91,31943.0,31420.0,31778.56,5228.171893
2021-07-19 00:00:00,31778.57,31861.79,31431.87,31541.57,4294.211507
2021-07-19 04:00:00,31541.58,31899.0,31523.28,31604.33,5716.098888
2021-07-19 08:00:00,31604.32,31669.73,31155.0,31265.92,7788.619641
2021-07-19 12:00:00,31267.84,31375.0,30407.44,30687.96,19316.743193
2021-07-19 16:00:00,30687.84,30857.61,30520.01,30744.97,5549.818221
2021-07-19 20:00:00,30744.84,30984.4,30691.72,30839.65,4674.977049
2021-07-20 00:00:00,30839.65,31063.07,29501.0,29600.46,18338.743504
2021-07-20 04:00:00,29600.46,29938.71,29505.95,29821.73,9286.996035
2021-07-20 08:00:00,29821.72,29888.18,29278.0,29692.79,10902.618691
2021-07-20 12:00:00,29693.63,29988.0,29279.13,29888.36,10561.038427
2021-07-20 16:00:00,29890.8,29984.82,29605.0,29780.86,5908.47178
2021-07-20 20:00:00,29780.87,29994.41,29500.0,29790.35,6036.18058
2021-07-21 00:00:00,29790.34,29910.0,29482.61,29845.1,5859.107889
2021-07-21 04:00:00,29845.11,30942.42,29830.51,30817.84,14240.038117
2021-07-21 08:00:00,30817.84,31655.0,30716.37,31534.11,13814.799534
2021-07-21 12:00:00,31534.12,31969.99,31419.6,31933.0,13106.889623
2021-07-21 16:00:00,31934.54,32858.0,31584.52,31627.57,26170.731849
2021-07-21 20:00:00,31627.58,32247.63,31516.3,32144.51,9604.698116
2021-07-22 00:00:00,32144.51,32376.78,31777.0,31929.64,7470.538102
2021-07-22 04:00:00,31929.64,32344.9,31860.0,32129.75,6901.994421
2021-07-22 08:00:00,32129.74,32259.0,31708.0,31913.64,8953.174347
2021-07-22 12:00:00,31913.64,32584.06,31724.39,32504.82,11055.716442
2021-07-22 16:00:00,32504.83,32591.35,32222.0,32376.93,6869.40627
2021-07-22 20:00:00,32376.93,32487.19,32051.85,32287.83,4897.262851
2021-07-23 00:00:00,32287.58,32799.0,32201.02,32594.46,7723.292992
2021-07-23 04:00:00,32592.21,32915.0,32360.67,32490.0,7291.847567
2021-07-23 08:00:00,32489.99,32540.2,32210.0,32296.51,7547.760923
2021-07-23 12:00:00,32296.51,32599.86,32214.32,32315.0,6101.819944
2021-07-23 16:00:00,32314.99,32334.68,31924.32,32248.63,7081.55702
2021-07-23 20:00:00,32248.64,33650.0,32193.06,33634.09,14366.58518
2021-07-24 00:00:00,33634.1,33780.23,33401.14,33669.98,9212.223806
2021-07-24 04:00:00,33669.98,33934.25,33571.73,33806.5,7366.578085
2021-07-24 08:00:00,33806.49,34065.71,33542.4,33867.0,7637.069022
2021-07-24 12:00:00,33867.0,34047.86,33720.01,33847.51,6717.070857
2021-07-24 16:00:00,33847.51,34500.0,33703.73,33846.16,11502.634637
2021-07-24 20:00:00,33846.16,34283.42,33667.01,34258.14,5541.973731
2021-07-25 00:00:00,34261.51,34436.44,33851.12,34160.85,6479.035423
2021-07-25 04:00:00,34160.85,34785.33,34064.71,34695.51,8581.997573
2021-07-25 08:00:00,34695.51,34800.0,34238.56,34399.04,7805.780527
2021-07-25 12:00:00,34399.04,34434.06,33862.45,34174.08,8883.151472
2021-07-25 16:00:00,34174.08,34600.0,34090.63,34353.25,6901.216215
2021-07-25 20:00:00,34353.24,35398.0,34300.0,35381.02,9201.747103
2021-07-26 00:00:00,35381.02,39799.97,35205.78,38283.98,44848.513162
2021-07-26 04:00:00,38283.97,39265.17,37724.03,38150.0,20170.320458
2021-07-26 08:00:00,38149.99,38738.51,37661.7,38473.61,15469.519285
2021-07-26 12:00:00,38473.61,38880.0,37902.0,38562.21,14097.348122
2021-07-26 16:00:00,38562.21,40550.0,38492.31,39365.15,26121.200603
2021-07-26 20:00:00,39361.36,39510.96,36764.93,37237.6,31745.611094
2021-07-27 00:00:00,37241.33,37523.75,36383.0,36823.8,17410.427762
2021-07-27 04:00:00,36823.81,37325.71,36675.34,37115.11,10241.357329
2021-07-27 08:00:00,37115.1,38069.32,36969.52,38064.87,13230.902193
2021-07-27 12:00:00,38064.87,38771.91,37707.66,38209.58,20708.619886
2021-07-27 16:00:00,38209.58,38315.81,37350.0,37800.49,13516.225723
2021-07-27 20:00:00,37800.49,39542.61,37798.02,39457.87,13289.734122
2021-07-28 00:00:00,39456.61,40350.0,38904.11,39817.56,18736.761129
2021-07-28 04:00:00,39817.56,40183.67,39226.76,39895.88,13044.26039
2021-07-28 08:00:00,39897.97,40900.0,39359.21,40750.84,18688.600412
2021-07-28 12:00:00,40750.84,40871.59,39329.4,39689.04,20050.248919
2021-07-28 16:00:00,39689.04,40680.07,38772.0,40388.61,21791.613785
2021-07-28 20:00:00,40388.61,40388.61,39586.2,40019.56,9033.043806
2021-07-29 00:00:00,40019.57,40278.48,39200.0,39609.78,7942.158598
2021-07-29 04:00:00,39609.78,40270.53,39491.99,39934.62,7886.695172
2021-07-29 08:00:00,39935.0,40640.0,39501.78,39769.99,12722.691769
2021-07-29 12:00:00,39769.99,40143.74,39450.0,39939.33,9780.144141
2021-07-29 16:00:00,39939.32,40177.0,39390.0,39659.84,8247.478376
2021-07-29 20:00:00,39659.84,40419.3,39489.55,40016.48,7419.271227
2021-07-30 00:00:00,40018.49,40250.0,39742.59,39969.99,6810.121856
2021-07-30 04:00:00,39969.99,40030.0,39582.96,39726.01,7140.960407
2021-07-30 08:00:00,39726.0,39763.14,38313.23,38642.46,17816.371192
2021-07-30 12:00:00,38650.0,39161.97,38528.6,39073.85,7085.853441
2021-07-30 16:00:00,39072.65,39871.45,38871.74,39853.72,6298.828153
2021-07-30 20:00:00,39860.64,42316.71,39685.0,42206.37,28450.649756
2021-07-31 00:00:00,42206.36,42448.0,41627.6,41810.01,11056.64972
2021-07-31 04:00:00,41810.0,41876.34,41181.0,41540.32,7430.332649
2021-07-31 08:00:00,41540.31,41980.0,41337.02,41592.15,7037.955506
2021-07-31 12:00:00,41592.14,41746.64,41000.15,41537.83,6488.563984
2021-07-31 16:00:00,41535.71,41625.71,41033.0,41303.63,4894.698448
2021-07-31 20:00:00,41303.64,41984.73,41132.51,41461.83,7941.590705
2021-08-01 00:00:00,41461.84,42599.0,41120.0,42435.13,9535.620085
2021-08-01 04:00:00,42430.41,42441.26,41580.0,41701.26,7047.099032
2021-08-01 08:00:00,41701.25,41948.0,41325.0,41587.01,6239.303189
2021-08-01 12:00:00,41587.0,41810.0,41160.0,41286.98,6000.645215
2021-08-01 16:00:00,41286.99,41489.07,40600.0,41263.35,12022.762696
2021-08-01 20:00:00,41263.34,41500.0,39422.01,39845.44,13107.756109
2021-08-02 00:00:00,39850.27,40099.36,39250.0,39785.59,8426.723834
2021-08-02 04:00:00,39785.6,40480.01,39591.51,40104.45,7699.766674
2021-08-02 08:00:00,40104.45,40171.87,39319.0,39542.42,9194.088344
2021-08-02 12:00:00,39542.43,39818.18,38907.51,39705.12,10399.639372
2021-08-02 16:00:00,39705.12,39975.96,39012.17,39177.85,6981.939999
2021-08-02 20:00:00,39177.85,39545.24,38690.0,39147.82,8135.193731
2021-08-03 00:00:00,39146.86,39780.0,38512.0,38655.74,10785.426738
2021-08-03 04:00:00,38658.48,38828.59,37955.52,38593.44,10440.416831
2021-08-03 08:00:00,38593.43,38809.0,38315.0,38490.01,6220.139519
2021-08-03 12:00:00,38490.02,38703.0,37703.75,38169.44,14444.481309
2021-08-03 16:00:00,38169.45,38550.24,37642.03,38011.37,9155.330268
2021-08-03 20:00:00,38008.8,38643.0,37870.0,38207.05,6071.641188
2021-08-04 00:00:00,38207.04,38566.82,37890.54,37976.81,5603.620628
2021-08-04 04:00:00,37976.82,38213.99,37674.18,37828.84,7233.662046
2021-08-04 08:00:00,37828.84,38260.0,37508.56,38160.06,7663.712387
2021-08-04 12:00:00,38160.06,39472.47,38154.32,39302.0,16338.836507
2021-08-04 16:00:00,39302.0,39850.0,39240.2,39752.17,8424.94071
2021-08-04 20:00:00,39752.17,39969.66,39517.19,39723.18,7064.580152
2021-08-05 00:00:00,39723.17,39849.61,39167.0,39435.09,7934.420985
2021-08-05 04:00:00,39438.06,39530.6,38722.0,38870.59,6885.035369
2021-08-05 08:00:00,38870.58,38958.64,37821.0,38008.38,13385.779722
2021-08-05 12:00:00,38008.45,39370.0,37332.7,38750.01,23764.28639
2021-08-05 16:00:00,38750.0,41350.0,38737.31,40692.24,23948.948545
2021-08-05 20:00:00,40692.24,41290.01,40666.1,40862.46,8425.28461
2021-08-06 00:00:00,40862.46,41015.99,39900.39,40219.47,10179.812665
2021-08-06 04:00:00,40219.47,41199.99,39853.86,40729.59,10471.631356
2021-08-06 08:00:00,40731.0,41120.0,40387.77,40507.56,9492.764065
2021-08-06 12:00:00,40507.56,42455.73,40300.0,42199.98,16989.759862
2021-08-06 16:00:00,42199.97,43392.43,42199.97,42901.17,21395.294186
2021-08-06 20:00:00,42901.18,42967.68,42393.02,42836.87,7224.679213
2021-08-07 00:00:00,42836.87,43770.03,42579.16,43691.86,11688.337016
2021-08-07 04:00:00,43691.95,43930.4,43040.0,43207.89,9270.547915
2021-08-07 08:00:00,43207.89,43989.49,43110.01,43800.03,10822.609
2021-08-07 12:00:00,43800.03,44555.0,43000.0,43370.23,18116.37053
2021-08-07 16:00:00,43370.23,44059.21,42446.41,43931.41,12351.125165
2021-08-07 20:00:00,43931.41,44700.0,43470.0,44572.54,11147.751182
2021-08-08 00:00:00,44572.54,44776.0,43785.0,44322.42,10785.358595
2021-08-08 04:00:00,44322.42,45310.0,44155.21,44804.51,14128.836123
2021-08-08 08:00:00,44804.51,45014.45,44071.82,44452.06,10893.161397
2021-08-08 12:00:00,44452.05,45198.27,43737.0,43984.55,13476.96877
2021-08-08 16:00:00,43988.88,44391.35,43261.0,43715.1,11337.282472
2021-08-08 20:00:00,43715.1,44581.0,43541.05,43794.37,8707.485341
2021-08-09 00:00:00,43794.36,43960.84,42779.0,43496.09,9844.910581
2021-08-09 04:00:00,43496.09,43845.39,43234.0,43800.74,6671.890592
2021-08-09 08:00:00,43800.74,46048.5,43600.92,45930.01,19251.354881
2021-08-09 12:00:00,45930.01,46250.0,45254.11,45870.75,15057.743577
2021-08-09 16:00:00,45870.76,46454.15,45671.24,45979.85,10396.795354
2021-08-09 20:00:00,45981.05,46412.99,44900.0,46253.4,13365.18986
2021-08-10 00:00:00,46248.87,46700.0,45629.67,45708.76,8694.648525
2021-08-10 04:00:00,45707.12,46023.92,45300.0,45948.0,6890.965569
2021-08-10 08:00:00,45948.0,46171.42,45192.79,45345.05,9924.832611
2021-08-10 12:00:00,45345.05,46097.99,44856.0,45165.73,12836.707032
2021-08-10 16:00:00,45161.75,45565.18,44589.46,45495.73,8533.184582
2021-08-10 20:00:00,45495.73,45906.54,45233.9,45584.99,6934.305102
2021-08-11 00:00:00,45585.0,45996.77,45341.14,45585.66,6407.599572
2021-08-11 04:00:00,45585.66,46433.67,45434.85,46349.25,8513.74732
2021-08-11 08:00:00,46349.26,46571.42,45850.0,45924.08,8369.542863
2021-08-11 12:00:00,45922.33,46743.47,45800.0,46456.02,12462.447059
2021-08-11 16:00:00,46456.91,46607.94,46205.37,46448.0,7047.21965
2021-08-11 20:00:00,46448.01,46680.0,45510.66,45511.0,9934.345513
2021-08-12 00:00:00,45510.67,46218.12,45392.44,45927.0,6720.179165
2021-08-12 04:00:00,45927.0,46016.57,44833.4,45243.61,12583.542792
2021-08-12 08:00:00,45243.61,45662.74,44600.0,44752.56,9468.949478
2021-08-12 12:00:00,44752.56,44968.29,43920.0,44196.19,12371.793247
2021-08-12 16:00:00,44196.19,44512.2,43770.0,44371.32,8352.499571
2021-08-12 20:00:00,44371.8,44549.99,43855.88,44399.0,5769.144528
2021-08-13 00:00:00,44400.06,44922.0,44217.39,44847.26,4783.844532
2021-08-13 04:00:00,44847.27,46336.0,44847.27,46103.51,7082.20008
2021-08-13 08:00:00,46103.5,46537.15,45959.9,46138.47,10390.653815
2021-08-13 12:00:00,46138.46,46666.0,46128.18,46357.15,8188.778129
2021-08-13 16:00:00,46357.15,46630.0,46222.31,46459.86,5176.565618
2021-08-13 20:00:00,46459.86,47886.0,46390.0,47800.0,12617.328257
2021-08-14 00:00:00,47799.99,47834.12,47382.0,47540.0,5483.032555
2021-08-14 04:00:00,47540.0,47722.98,47430.0,47616.12,4385.839059
2021-08-14 08:00:00,47616.12,48144.0,45971.03,46569.99,17186.760903
2021-08-14 12:00:00,46570.54,46950.0,46100.0,46944.47,8957.03475
2021-08-14 16:00:00,46944.47,47374.67,46568.21,47033.76,5068.16556
2021-08-14 20:00:00,47033.77,47213.88,46331.28,47068.51,5033.526195
2021-08-15 00:00:00,47068.5,47372.27,46802.0,46874.81,4539.142209
2021-08-15 04:00:00,46877.72,46888.0,45519.0,45742.92,8434.007185
2021-08-15 08:00:00,45738.34,46167.26,45555.55,45923.57,7872.99736
2021-08-15 12:00:00,45923.57,46498.89,45500.0,46167.9,7294.920876
2021-08-15 16:00:00,46173.49,46428.21,45649.82,46341.8,6649.779626
2021-08-15 20:00:00,46337.77,47299.15,46254.24,46973.82,7319.864078
2021-08-16 00:00:00,46973.82,48053.83,46741.44,47357.62,11907.638317
2021-08-16 04:00:00,47357.62,47719.3,47182.35,47309.85,6426.573819
2021-08-16 08:00:00,47309.85,47661.38,47000.0,47516.95,7355.614429
2021-08-16 12:00:00,47516.95,47709.12,45951.73,46344.03,13086.394018
2021-08-16 16:00:00,46344.03,46666.0,46067.51,46092.99,5808.063531
2021-08-16 20:00:00,46092.98,46337.62,45660.0,45901.29,7896.2899
2021-08-17 00:00:00,45901.3,46620.0,45239.45,46417.0,8744.882775
2021-08-17 04:00:00,46417.0,46600.0,45636.97,45947.49,6086.361224
2021-08-17 08:00:00,45947.49,47160.0,45885.01,46849.43,10128.561367
2021-08-17 12:00:00,46845.15,47082.6,45659.0,45730.0,10193.438449
2021-08-17 16:00:00,45730.0,46222.4,45287.55,45465.01,9427.521515
2021-08-17 20:00:00,45465.01,45543.44,44376.0,44695.95,12458.576299
2021-08-18 00:00:00,44695.95,45135.4,44203.28,45055.78,12688.753168
2021-08-18 04:00:00,45055.78,45500.0,44853.8,44951.32,7173.931746
2021-08-18 08:00:00,44951.31,45560.0,44650.0,44746.59,7560.814954
2021-08-18 12:00:00,44746.6,45833.0,44650.01,45820.0,9501.557337
2021-08-18 16:00:00,45820.0,46000.0,44772.65,44901.12,10026.757735
2021-08-18 20:00:00,44901.11,45192.89,44401.0,44705.29,7147.601045
2021-08-19 00:00:00,44699.37,45234.56,44044.65,44046.97,8549.993527
2021-08-19 04:00:00,44046.97,44660.9,43927.7,44660.01,8346.719034
2021-08-19 08:00:00,44660.01,45000.0,44175.47,44215.25,7506.522094
2021-08-19 12:00:00,44215.24,45800.0,44123.65,45779.58,11037.742778
2021-08-19 16:00:00,45779.59,46757.01,45405.86,46710.0,11398.806555
2021-08-19 20:00:00,46710.0,47033.0,46340.12,46760.62,6571.969932
2021-08-20 00:00:00,46760.62,47390.0,46622.99,47054.74,8538.716411
2021-08-20 04:00:00,47054.75,47246.39,46700.24,46833.48,7094.041211
2021-08-20 08:00:00,46833.48,47357.67,46720.0,46922.34,7777.970506
2021-08-20 12:00:00,46922.34,48720.29,46888.19,48718.38,15690.235017
2021-08-20 16:00:00,48718.38,49096.34,48289.43,48684.16,10506.215978
2021-08-20 20:00:00,48684.16,49382.99,48598.01,49322.47,7243.173105
2021-08-21 00:00:00,49322.47,49357.62,48670.1,48828.17,5988.240841
2021-08-21 04:00:00,48828.17,48990.0,48555.0,48944.23,5437.245147
2021-08-21 08:00:00,48944.22,49400.0,48222.0,48501.87,12846.817856
2021-08-21 12:00:00,48501.88,49405.52,48434.07,49180.98,8310.731138
2021-08-21 16:00:00,49180.98,49757.04,48765.0,48978.68,9541.764534
2021-08-21 20:00:00,48978.68,49390.0,48806.58,48821.87,4620.337068
2021-08-22 00:00:00,48821.88,49162.51,48601.0,48790.0,4417.151334
2021-08-22 04:00:00,48790.0,49272.7,48781.1,49195.01,4342.589554
2021-08-22 08:00:00,49195.01,49500.0,48900.0,49132.04,5326.14803
2021-08-22 12:00:00,49132.04,49210.93,48050.0,48526.61,10467.491679
2021-08-22 16:00:00,48526.62,48835.83,48168.01,48647.85,5854.0882
2021-08-22 20:00:00,48647.84,49489.73,48239.03,49239.22,6600.418998
2021-08-23 00:00:00,49239.22,50350.0,49070.01,50260.0,13441.309067
2021-08-23 04:00:00,50260.0,50399.0,49952.89,50130.05,8174.355087
2021-08-23 08:00:00,50130.05,50500.0,49975.0,50394.85,8002.953603
2021-08-23 12:00:00,50394.85,50459.93,49309.07,49537.97,9485.367152
2021-08-23 16:00:00,49536.85,49799.55,49077.0,49239.69,7339.681915
2021-08-23 20:00:00,49240.01,49739.37,49029.0,49488.85,6018.87513
2021-08-24 00:00:00,49488.85,49687.49,48776.26,49331.16,7923.343824
2021-08-24 04:00:00,49331.17,49860.0,49166.88,49770.13,5458.242307
2021-08-24 08:00:00,49770.13,49846.0,49060.0,49429.99,5786.181979
2021-08-24 12:00:00,49430.0,49455.92,48210.98,48310.74,13886.15055
2021-08-24 16:00:00,48310.73,48422.12,47749.1,48243.2,12715.715601
2021-08-24 20:00:00,48243.2,48404.19,47600.0,47674.01,5244.960487
2021-08-25 00:00:00,47674.01,48290.2,47652.36,47975.93,5408.664878
2021-08-25 04:00:00,47975.93,48603.84,47886.12,48144.58,5616.392781
2021-08-25 08:00:00,48144.58,48169.43,47126.28,47570.01,11569.056612
2021-08-25 12:00:00,47570.01,48900.0,47324.99,48822.49,11053.843256
2021-08-25 16:00:00,48817.41,49172.58,48507.71,48652.14,6574.337584
2021-08-25 20:00:00,48652.13,49264.3,48601.47,48973.32,4433.535231
2021-08-26 00:00:00,48973.32,49352.84,47829.61,47911.79,7176.710672
2021-08-26 04:00:00,47911.8,48055.55,46560.01,46891.75,13514.968238
2021-08-26 08:00:00,46891.75,47206.46,46693.68,46835.89,7402.54778
2021-08-26 12:00:00,46835.9,47431.17,46250.0,46800.0,10767.297564
2021-08-26 16:00:00,46800.0,47123.65,46485.16,46939.75,5881.19632
2021-08-26 20:00:00,46934.22,47439.0,46818.0,46843.87,4628.5572
2021-08-27 00:00:00,46843.86,47665.48,46348.0,46822.23,8396.959985
2021-08-27 04:00:00,46822.24,47546.18,46572.36,47483.44,5592.40981
2021-08-27 08:00:00,47479.77,47794.96,46989.48,47453.83,6809.299827
2021-08-27 12:00:00,47453.82,48451.51,47032.63,48184.67,10227.865521
2021-08-27 16:00:00,48184.66,48546.42,47969.42,48293.69,4628.336331
2021-08-27 20:00:00,48293.68,49149.93,48155.0,49069.9,6413.233491
2021-08-28 00:00:00,49069.9,49299.0,48835.0,48852.99,5599.988315
2021-08-28 04:00:00,48853.0,49079.84,48626.49,48950.0,3827.233521
2021-08-28 08:00:00,48949.03,49072.07,48627.31,48674.72,3988.09609
2021-08-28 12:00:00,48670.48,49200.0,48346.88,48811.12,6049.60441
2021-08-28 16:00:00,48811.12,49172.31,48500.0,48651.93,4272.79771
2021-08-28 20:00:00,48651.94,48975.16,48578.29,48895.35,2943.34374
2021-08-29 00:00:00,48895.35,49632.27,48067.53,48227.31,9312.334933
2021-08-29 04:00:00,48223.59,48600.0,47762.54,48480.1,5486.31901
2021-08-29 08:00:00,48480.11,48650.84,48140.0,48159.98,4379.4138
2021-08-29 12:00:00,48159.98,48561.46,48105.03,48474.95,4372.83599
2021-08-29 16:00:00,48474.96,48877.88,48329.22,48799.27,4036.23087
2021-08-29 20:00:00,48799.28,49385.42,48366.71,48767.83,5065.14887
2021-08-30 00:00:00,48767.84,48888.61,47803.0,47964.04,6018.32368
2021-08-30 04:00:00,47964.02,48139.63,47610.6,47930.4,6181.847
2021-08-30 08:00:00,47933.16,48200.0,47620.05,47902.76,4820.49197
2021-08-30 12:00:00,47902.76,48089.3,47370.0,48019.64,7559.22764
2021-08-30 16:00:00,48012.78,48620.0,47956.63,48619.99,6266.5895
2021-08-30 20:00:00,48619.99,48696.87,46853.0,46982.91,9441.87104
2021-08-31 00:00:00,46982.91,47220.97,46700.0,47150.68,6898.22753
2021-08-31 04:00:00,47150.68,47900.0,46823.88,47761.26,9209.43345
2021-08-31 08:00:00,47761.26,48072.92,47137.0,47969.51,9880.631
2021-08-31 12:00:00,47969.51,48246.11,47180.0,47397.13,10324.27303
2021-08-31 16:00:00,47397.13,47568.85,47001.0,47300.01,6866.89516
2021-08-31 20:00:00,47300.0,47345.0,46744.57,47100.89,5466.0672
2021-09-01 00:00:00,47100.89,47321.42,46512.0,47043.65,7128.97958
2021-09-01 04:00:00,47043.65,47473.28,46969.56,47171.01,6205.34752
2021-09-01 08:00:00,47171.0,47770.0,47111.25,47713.31,7612.40837
2021-09-01 12:00:00,47713.3,47836.69,47252.0,47488.49,6777.92384
2021-09-01 16:00:00,47488.5,49156.0,47386.66,48150.0,15849.59515
2021-09-01 20:00:00,48147.25,48873.89,48096.68,48810.52,6330.40082
2021-09-02 00:00:00,48810.51,49870.0,48584.06,49561.24,11028.247159
2021-09-02 04:00:00,49557.88,50450.0,49303.48,49846.27,12262.84173
2021-09-02 08:00:00,49846.27,50199.0,49658.99,50072.61,8623.30222
2021-09-02 12:00:00,50072.61,50450.13,49244.35,49540.7,11974.66263
2021-09-02 16:00:00,49540.7,49744.83,49186.0,49340.05,5833.803719
2021-09-02 20:00:00,49340.06,49841.41,49224.92,49246.64,4687.91308
2021-09-03 00:00:00,49246.63,49500.0,48316.84,49476.83,9336.84172
2021-09-03 04:00:00,49476.83,49755.0,49215.81,49305.11,6668.98575
2021-09-03 08:00:00,49305.1,50485.0,49255.57,50168.54,13547.575416
2021-09-03 12:00:00,50168.55,51000.0,49888.24,50550.44,16777.762891
2021-09-03 16:00:00,50550.45,50720.0,50210.67,50528.49,6390.71132
2021-09-03 20:00:00,50528.5,50534.32,49570.0,49999.14,6303.76706
2021-09-04 00:00:00,49998.0,50350.47,49575.83,50277.43,6895.14888
2021-09-04 04:00:00,50282.19,50463.08,50109.04,50187.29,4033.14493
2021-09-04 08:00:00,50187.3,50535.69,49690.0,49902.94,7042.20582
2021-09-04 12:00:00,49902.94,50317.05,49750.0,49873.53,5614.87961
2021-09-04 16:00:00,49873.52,50043.49,49370.0,49974.82,7100.86741
2021-09-04 20:00:00,49974.83,50262.95,49724.22,49915.64,3978.41294
2021-09-05 00:00:00,49917.54,50299.31,49657.14,49663.21,5414.50575
2021-09-05 04:00:00,49663.22,50040.01,49450.0,49857.14,4034.78376
2021-09-05 08:00:00,49857.14,50390.01,49810.0,50198.78,6112.69667
2021-09-05 12:00:00,50198.78,50494.11,50014.21,50214.95,6630.40633
2021-09-05 16:00:00,50214.95,50875.08,50120.0,50684.56,6604.24031
2021-09-05 20:00:00,50684.56,51900.0,50636.1,51756.88,11748.203053
2021-09-06 00:00:00,51756.88,51943.28,51447.89,51595.29,7857.354731
2021-09-06 04:00:00,51595.29,51994.37,51550.0,51796.19,6294.825556
2021-09-06 08:00:00,51796.18,52188.8,51282.05,51400.67,10261.810312
2021-09-06 12:00:00,51400.68,51721.94,50969.33,51604.45,10140.7507
2021-09-06 16:00:00,51604.45,52032.74,51478.63,51715.39,6004.11446
2021-09-06 20:00:00,51715.4,52780.0,51625.98,52663.9,8690.811322
2021-09-07 00:00:00,52666.2,52920.0,52336.1,52654.16,8318.747269
2021-09-07 04:00:00,52654.16,52731.0,52061.42,52344.08,8185.53027
2021-09-07 08:00:00,52344.08,52366.46,50402.0,50941.48,21065.57562
2021-09-07 12:00:00,50943.75,51124.91,42843.05,46656.07,51548.53954
2021-09-07 16:00:00,46656.07,47544.93,45901.57,46694.59,22952.37696
2021-09-07 20:00:00,46691.58,47186.3,46080.01,46863.73,10978.03306
2021-09-08 00:00:00,46868.57,47340.99,46234.29,46450.41,8904.31343
2021-09-08 04:00:00,46450.4,46825.5,45007.0,45080.3,14682.06849
2021-09-08 08:00:00,45075.72,46780.0,44412.02,46394.09,15065.44703
2021-09-08 12:00:00,46394.82,46900.0,45583.0,46087.35,11266.12913
2021-09-08 16:00:00,46082.9,46530.0,45860.01,46436.32,7256.39211
2021-09-08 20:00:00,46436.31,46779.0,45827.9,46048.31,7894.96501
2021-09-09 00:00:00,46048.31,46374.23,45513.08,46001.11,8605.4181
2021-09-09 04:00:00,46001.16,46358.4,45883.42,46275.0,6151.77364
2021-09-09 08:00:00,46275.01,46560.0,45888.38,46293.15,8545.31646
2021-09-09 12:00:00,46293.15,47240.68,45599.0,47001.65,14521.52255
2021-09-09 16:00:00,47001.65,47399.97,46460.87,46574.75,7770.68838
2021-09-09 20:00:00,46567.2,46646.56,46051.21,46395.14,5056.94089
2021-09-10 00:00:00,46395.14,47033.0,46262.01,46719.71,5689.64539
2021-09-10 04:00:00,46719.71,46817.99,45900.0,46160.55,5969.19518
2021-09-10 08:00:00,46160.55,46390.0,45623.44,46331.86,8193.87823
2021-09-10 12:00:00,46331.85,46494.99,44738.9,45420.86,14611.95083
2021-09-10 16:00:00,45420.86,45819.93,45308.0,45649.78,5725.57159
2021-09-10 20:00:00,45649.78,45831.0,44132.29,44850.91,8858.02496
2021-09-11 00:00:00,44842.2,45498.27,44722.22,45191.88,5650.93156
2021-09-11 04:00:00,45191.89,45469.85,44765.52,45043.97,5038.67848
2021-09-11 08:00:00,45043.97,45727.49,44835.29,45555.04,5331.4367
2021-09-11 12:00:00,45555.68,45796.93,45379.64,45573.99,5047.10519
2021-09-11 16:00:00,45573.99,45987.93,45300.0,45357.06,4719.55798
2021-09-11 20:00:00,45360.57,45450.0,44974.79,45173.69,4652.69819
2021-09-12 00:00:00,45173.68,45343.6,44742.06,45316.28,4635.71867
2021-09-12 04:00:00,45316.27,45500.0,45044.0,45357.02,3522.64987
2021-09-12 08:00:00,45357.03,46200.0,45301.1,46085.9,6736.69852
2021-09-12 12:00:00,46085.91,46270.56,45738.0,45886.99,5089.16633
2021-09-12 16:00:00,45890.61,46146.89,45761.01,45902.87,3785.11755
2021-09-12 20:00:00,45902.87,46460.0,44900.0,46025.24,8324.92958
2021-09-13 00:00:00,46025.23,46285.71,44555.0,44617.79,7721.53199
2021-09-13 04:00:00,44614.68,44974.19,44174.0,44470.63,10989.21011
2021-09-13 08:00:00,44470.62,44915.0,44164.2,44859.24,7892.97006
2021-09-13 12:00:00,44859.24,46880.0,43370.0,44361.31,27611.11864
2021-09-13 16:00:00,44361.97,44813.55,44167.01,44741.66,5671.80843
2021-09-13 20:00:00,44741.66,45500.0,44738.34,44940.73,5542.51133
2021-09-14 00:00:00,44940.72,45363.93,44594.44,45186.85,4877.5854
2021-09-14 04:00:00,45186.85,45881.6,45050.1,45720.02,5916.80911
2021-09-14 08:00:00,45720.03,46178.43,45678.01,45973.8,6091.2912
2021-09-14 12:00:00,45973.79,46950.0,45756.16,46754.42,14039.98199
2021-09-14 16:00:00,46754.43,46888.88,46331.01,46474.89,6409.45768
2021-09-14 20:00:00,46474.89,47250.0,46376.99,47111.52,7520.72561
2021-09-15 00:00:00,47103.28,47470.0,46938.22,47075.48,6911.96233
2021-09-15 04:00:00,47075.47,47221.54,46682.32,47172.84,5207.3479
2021-09-15 08:00:00,47172.84,47699.0,47013.0,47560.74,8309.40418
2021-09-15 12:00:00,47560.74,48370.31,47282.79,48288.0,10871.62302
2021-09-15 16:00:00,48287.99,48429.87,47835.36,48075.44,6856.3697
2021-09-15 20:00:00,48075.44,48500.0,47900.0,48121.41,5048.00461
2021-09-16 00:00:00,48121.4,48192.06,47337.58,47615.08,6407.16725
2021-09-16 04:00:00,47615.07,48557.0,47583.11,48343.52,7276.32651
2021-09-16 08:00:00,48343.52,48356.01,47623.0,47895.01,6226.87578
2021-09-16 12:00:00,47895.01,48226.38,47211.35,48020.24,9701.90295
2021-09-16 16:00:00,48020.24,48166.66,47269.0,47430.01,5841.94413
2021-09-16 20:00:00,47430.0,47942.41,47021.1,47737.82,5270.87233
2021-09-17 00:00:00,47737.81,48094.26,47450.44,47899.83,4491.37281
2021-09-17 04:00:00,47899.83,48150.0,47652.51,47719.73,4715.21167
2021-09-17 08:00:00,47719.73,47989.2,47278.9,47403.56,7268.21283
2021-09-17 12:00:00,47403.56,47656.35,47126.1,47527.52,5877.18909
2021-09-17 16:00:00,47527.52,47730.0,46750.47,47501.68,6326.06222
2021-09-17 20:00:00,47501.68,47578.94,46699.56,47299.98,5783.87914
2021-09-18 00:00:00,47299.98,47987.49,47035.56,47924.57,4564.24787
2021-09-18 04:00:00,47924.57,48843.2,47919.91,48622.01,8849.32858
2021-09-18 08:00:00,48622.01,48824.54,48315.0,48367.16,4347.69693
2021-09-18 12:00:00,48367.16,48680.0,48249.16,48414.99,4221.61261
2021-09-18 16:00:00,48414.99,48518.99,48062.63,48266.0,4165.11167
2021-09-18 20:00:00,48266.0,48369.37,47800.51,48292.74,4758.47272
2021-09-19 00:00:00,48292.75,48372.83,47591.83,47844.88,4170.98666
2021-09-19 04:00:00,47844.88,48218.97,47763.85,48157.7,3117.57714
2021-09-19 08:00:00,48157.7,48333.0,47180.32,47327.73,5995.99762
2021-09-19 12:00:00,47327.73,47770.0,47069.01,47646.72,6346.43387
2021-09-19 16:00:00,47646.71,47785.0,47287.91,47376.72,5378.87167
2021-09-19 20:00:00,47376.72,47666.01,46829.18,47241.75,4837.37653
2021-09-20 00:00:00,47241.75,47347.25,45100.0,45542.76,11683.83842
2021-09-20 04:00:00,45542.75,45836.85,44444.0,44824.89,9579.41183
2021-09-20 08:00:00,44830.01,45295.0,43240.33,43739.75,15247.64765
2021-09-20 12:00:00,43734.0,44135.0,42500.0,43844.88,22074.614233
2021-09-20 16:00:00,43844.88,44250.0,42888.0,43850.25,10676.93011
2021-09-20 20:00:00,43850.26,43968.67,42551.11,43015.62,8741.0822
2021-09-21 00:00:00,43016.64,43111.0,40200.0,42683.01,20365.747353
2021-09-21 04:00:00,42683.02,43340.0,42172.24,43301.07,8293.19432
2021-09-21 08:00:00,43301.08,43639.0,43050.0,43288.97,7323.01912
2021-09-21 12:00:00,43288.97,43550.0,42146.13,43072.81,11221.80392
2021-09-21 16:00:00,43072.81,43295.66,41502.0,42013.63,13878.37868
2021-09-21 20:00:00,42010.81,42331.87,39600.0,40734.38,23451.937092
2021-09-22 00:00:00,40734.09,42420.75,40565.39,42052.09,13526.93267
2021-09-22 04:00:00,42055.55,42749.4,41820.01,42540.0,7657.75003
2021-09-22 08:00:00,42541.23,42618.55,41841.46,41928.32,6889.14338
2021-09-22 12:00:00,41928.31,43296.0,41874.65,43222.96,10768.58855
2021-09-22 16:00:00,43222.96,44000.55,42855.01,43384.9,13704.78238
2021-09-22 20:00:00,43384.93,43673.42,43006.0,43543.61,5801.85841
2021-09-23 00:00:00,43546.37,44191.42,43069.09,44074.57,7741.41519
2021-09-23 04:00:00,44074.58,44386.6,43685.8,44229.99,6362.4226
2021-09-23 08:00:00,44229.99,44297.25,43361.0,43648.15,8152.76247
2021-09-23 12:00:00,43648.15,44258.11,43394.0,43747.63,9131.24163
2021-09-23 16:00:00,43747.63,44936.77,43602.0,44767.57,10931.03585
2021-09-23 20:00:00,44767.56,44978.0,44358.0,44865.26,6380.69881
2021-09-24 00:00:00,44865.26,44978.53,44205.0,44283.03,7011.65212
2021-09-24 04:00:00,44283.04,45200.0,43889.64,44818.46,10084.459992
2021-09-24 08:00:00,44818.46,45075.0,40675.0,41527.5,33100.37868
2021-09-24 12:00:00,41527.5,42679.93,40843.82,41944.01,20639.50633
2021-09-24 16:00:00,41944.0,42533.47,41742.01,42371.43,6655.70748
2021-09-24 20:00:00,42371.43,43200.0,42303.78,42810.57,6621.72169
2021-09-25 00:00:00,42810.58,42950.0,42024.54,42608.11,6133.287
2021-09-25 04:00:00,42608.11,42860.94,42206.43,42372.02,4331.38383
2021-09-25 08:00:00,42369.52,42966.84,41646.28,42485.03,9016.89021
2021-09-25 12:00:00,42485.03,42765.54,42156.33,42669.96,6500.17226
2021-09-25 16:00:00,42669.97,42813.34,42348.39,42665.95,4643.97139
2021-09-25 20:00:00,42665.95,42808.29,42375.0,42670.64,2968.8672
2021-09-26 00:00:00,42670.63,42735.05,41904.02,42212.4,6281.36443
2021-09-26 04:00:00,42212.41,42302.79,40750.0,41231.34,8923.43529
2021-09-26 08:00:00,41227.07,43746.9,41037.13,43063.57,16196.41116
2021-09-26 12:00:00,43063.57,43467.22,43063.57,43343.73,6836.45864
2021-09-26 16:00:00,43343.73,43543.99,43078.33,43252.54,5061.38959
2021-09-26 20:00:00,43255.32,43950.0,42673.67,43160.9,6580.93854
2021-09-27 00:00:00,43160.9,44350.0,42933.0,44038.75,7631.49537
2021-09-27 04:00:00,44038.74,44250.0,43662.0,43688.03,5042.54367
2021-09-27 08:00:00,43685.34,44129.28,43367.57,43747.69,6312.56101
2021-09-27 12:00:00,43747.68,44089.75,43045.53,43293.26,8097.29964
2021-09-27 16:00:00,43293.27,43416.42,42850.0,43011.82,6042.74948
2021-09-27 20:00:00,43011.82,43400.0,42098.0,42147.35,6650.19466
2021-09-28 00:00:00,42147.35,42703.65,41942.0,42558.4,6135.42718
2021-09-28 04:00:00,42558.41,42787.38,41650.0,41775.25,6587.71759
2021-09-28 08:00:00,41777.79,42174.26,41514.12,42101.49,8390.10412
2021-09-28 12:00:00,42105.61,42593.69,41278.49,41447.18,10870.85097
2021-09-28 16:00:00,41447.18,41763.97,41115.0,41601.99,6244.9725
2021-09-28 20:00:00,41601.8,42017.33,40888.0,41026.54,5143.19004
2021-09-29 00:00:00,41025.01,42274.76,40753.88,42199.99,7546.17963
2021-09-29 04:00:00,42199.99,42476.26,42000.0,42450.25,3870.2589
2021-09-29 08:00:00,42442.0,42500.0,42000.0,42399.98,4019.72227
2021-09-29 12:00:00,42399.98,42590.0,41619.99,41698.98,7424.90548
2021-09-29 16:00:00,41698.97,41824.01,41052.4,41207.86,5907.52309
2021-09-29 20:00:00,41207.87,41580.67,40900.0,41524.28,4742.9455
2021-09-30 00:00:00,41524.29,43729.68,41410.17,43591.23,10700.82651
2021-09-30 04:00:00,43591.24,43830.0,43217.16,43286.88,5896.65545
2021-09-30 08:00:00,43286.88,43446.77,42697.01,43072.29,7385.82971
2021-09-30 12:00:00,43072.29,43777.0,42850.0,43149.02,9589.71375
2021-09-30 16:00:00,43149.02,44141.37,42819.86,43532.31,8533.13649
2021-09-30 20:00:00,43532.32,43915.89,43100.0,43824.1,4275.0659
2021-10-01 00:00:00,43820.01,44059.0,43283.03,43635.79,5635.94634
2021-10-01 04:00:00,43635.79,44836.0,43456.46,44788.42,8500.0692
2021-10-01 08:00:00,44788.42,47786.7,44700.0,47488.08,21685.65842
2021-10-01 12:00:00,47488.07,47886.11,46763.68,47363.68,14747.75492
2021-10-01 16:00:00,47363.69,48190.0,47232.98,48030.0,8403.11668
2021-10-01 20:00:00,48029.99,48495.0,47710.01,48141.61,7272.32936
2021-10-02 00:00:00,48141.6,48224.01,47443.98,47520.84,6138.50236
2021-10-02 04:00:00,47520.84,47900.0,47430.18,47725.01,4435.01689
2021-10-02 08:00:00,47725.0,47899.01,47478.44,47683.45,3471.37761
2021-10-02 12:00:00,47683.46,48336.59,47616.8,47828.52,7082.00484
2021-10-02 16:00:00,47831.94,48267.0,47650.0,48239.99,4984.54689
2021-10-02 20:00:00,48240.0,48300.0,47500.0,47634.9,4397.53272
2021-10-03 00:00:00,47634.89,47963.0,47088.0,47898.66,5228.21154
2021-10-03 04:00:00,47894.44,48100.0,47788.34,47895.99,2555.92029
2021-10-03 08:00:00,47896.0,48048.0,47600.0,47974.86,3925.68937
2021-10-03 12:00:00,47974.86,48150.0,47799.18,47879.82,4201.8022
2021-10-03 16:00:00,47879.81,49228.08,47821.96,48774.76,8607.23932
2021-10-03 20:00:00,48774.76,48837.88,47601.89,48200.01,6306.19329
2021-10-04 00:00:00,48200.01,48280.71,47336.0,47468.79,5884.57398
2021-10-04 04:00:00,47468.79,47865.51,47234.21,47838.54,4578.42683
2021-10-04 08:00:00,47838.54,47962.51,47352.77,47585.85,4662.09258
2021-10-04 12:00:00,47585.84,48500.0,46891.0,47758.23,10791.88677
2021-10-04 16:00:00,47758.22,49536.12,47694.41,49380.0,14116.14153
2021-10-04 20:00:00,49380.0,49498.78,48556.09,49224.94,6763.37203
2021-10-05 00:00:00,49224.93,49799.0,49022.4,49306.68,6864.56149
2021-10-05 04:00:00,49306.68,49664.14,49088.0,49476.51,4989.66359
2021-10-05 08:00:00,49476.52,50350.0,49376.06,49877.06,10294.60776
2021-10-05 12:00:00,49877.06,50388.0,49575.94,49793.57,9995.23455
2021-10-05 16:00:00,49793.57,51388.0,49640.36,51190.11,10381.58737
2021-10-05 20:00:00,51190.11,51886.3,51104.47,51471.99,9600.01317
2021-10-06 00:00:00,51471.99,51600.0,50917.73,51513.81,6868.6122
2021-10-06 04:00:00,51512.13,51828.0,51088.0,51449.99,9945.20825
2021-10-06 08:00:00,51450.0,51500.0,50382.41,51306.56,14543.35572
2021-10-06 12:00:00,51306.57,55555.0,51259.84,54984.19,29280.489007
2021-10-06 16:00:00,54984.2,55109.67,54446.54,55049.99,10656.02466
2021-10-06 20:00:00,55049.99,55750.0,54812.0,55315.0,8583.855344
2021-10-07 00:00:00,55315.0,55332.31,54112.0,54810.94,9577.20435
2021-10-07 04:00:00,54810.93,55237.04,54235.33,54755.92,9647.56154
2021-10-07 08:00:00,54755.91,54778.91,53786.13,54305.54,10697.6879
2021-10-07 12:00:00,54305.53,54700.0,53357.0,53899.99,12060.71474
2021-10-07 16:00:00,53902.39,54330.0,53400.0,53962.76,7836.33158
2021-10-07 20:00:00,53962.75,54640.3,53607.27,53785.22,5097.87755
2021-10-08 00:00:00,53785.22,54429.99,53691.02,53815.22,5375.83993
2021-10-08 04:00:00,53815.21,54967.97,53617.61,54829.39,8039.6728
2021-10-08 08:00:00,54829.38,56100.0,54753.66,55242.72,13260.47223
2021-10-08 12:00:00,55242.71,55300.0,54024.84,54324.84,9801.73911
2021-10-08 16:00:00,54324.83,54700.0,54042.38,54686.48,4641.59746
2021-10-08 20:00:00,54686.48,54774.35,53775.83,53951.43,5040.93632
2021-10-09 00:00:00,53955.67,54699.0,53661.67,54560.58,4885.17671
2021-10-09 04:00:00,54562.58,55100.0,54384.27,54917.55,4846.20259
2021-10-09 08:00:00,54917.56,55340.3,54490.55,54792.68,10880.54655
2021-10-09 12:00:00,54792.68,55489.0,54792.68,54977.29,12974.62361
2021-10-09 16:00:00,54977.29,55149.96,54592.21,54656.81,11444.01939
2021-10-09 20:00:00,54656.81,55165.0,54323.0,54949.72,10146.51128
2021-10-10 00:00:00,54949.72,55199.0,54080.0,55049.15,13788.55433
2021-10-10 04:00:00,55049.16,56074.43,54850.0,55668.81,15429.10845
2021-10-10 08:00:00,55668.81,55928.0,54680.0,55144.99,14352.73087
2021-10-10 12:00:00,55145.0,55551.38,54638.0,55373.01,12625.99494
2021-10-10 16:00:00,55370.28,55523.36,55000.0,55450.25,11798.42221
2021-10-10 20:00:00,55450.25,56561.31,54333.85,54659.0,21243.025328
2021-10-11 00:00:00,54659.01,56750.0,54415.06,56507.09,13331.562059
2021-10-11 04:00:00,56505.05,57049.0,56142.85,56789.76,8050.995249
2021-10-11 08:00:00,56789.76,56879.95,55862.78,56407.51,7651.44583
2021-10-11 12:00:00,56406.68,57678.0,56092.33,57490.18,11163.009556
2021-10-11 16:00:00,57490.17,57839.04,57168.67,57488.33,6722.160367
2021-10-11 20:00:00,57488.33,57506.84,56800.0,57471.35,6013.99269
2021-10-12 00:00:00,57471.35,57471.35,56400.0,56711.35,7661.14666
2021-10-12 04:00:00,56711.36,57680.0,56558.0,57342.79,6572.08788
2021-10-12 08:00:00,57342.79,57618.99,56680.0,57240.14,7093.9373
2021-10-12 12:00:00,57240.14,57450.0,56010.0,56303.2,11228.66882
2021-10-12 16:00:00,56300.66,56376.74,55154.72,55329.78,9244.17275
2021-10-12 20:00:00,55329.78,56548.99,53879.0,55996.93,11671.27209
2021-10-13 00:00:00,55996.91,56599.99,55825.9,56277.78,5980.76846
2021-10-13 04:00:00,56277.79,56365.0,54562.34,54612.61,10682.25936
2021-10-13 08:00:00,54612.6,55295.7,54167.19,55210.79,9667.88324
2021-10-13 12:00:00,55210.8,56440.75,54521.74,56168.85,10626.72608
2021-10-13 16:00:00,56168.85,57300.0,56072.75,57259.77,10095.6927
2021-10-13 20:00:00,57259.77,57777.0,56607.27,57367.0,8755.11508
2021-10-14 00:00:00,57370.83,58532.54,57138.72,58065.99,8883.242761
2021-10-14 04:00:00,58065.99,58169.99,57333.33,57367.3,6072.24549
2021-10-14 08:00:00,57367.3,58150.0,57189.0,57622.42,7588.26582
2021-10-14 12:00:00,57622.42,57986.2,56947.59,57331.31,8973.34822
2021-10-14 16:00:00,57331.3,58086.98,56818.05,57833.12,8438.51013
2021-10-14 20:00:00,57833.11,57867.11,57207.89,57347.94,3097.72436
2021-10-15 00:00:00,57347.94,59453.75,56850.0,59431.71,14605.267521
2021-10-15 04:00:00,59431.7,59998.0,59142.86,59231.5,12301.34388
2021-10-15 08:00:00,59231.5,59537.61,58739.17,59527.99,10325.42444
2021-10-15 12:00:00,59527.99,60361.5,59187.66,60038.36,13521.040306
2021-10-15 16:00:00,60038.36,61880.0,60001.91,61446.32,16551.78547
2021-10-15 20:00:00,61446.33,62933.0,60797.01,61672.42,15208.046405
2021-10-16 00:00:00,61672.42,61771.65,61120.0,61655.99,5588.91891
2021-10-16 04:00:00,61655.99,62378.42,61551.31,61733.96,5511.08148
2021-10-16 08:00:00,61733.96,62062.55,61324.79,61597.26,7202.4555
2021-10-16 12:00:00,61597.26,61605.81,60398.73,60941.04,9088.29165
2021-10-16 16:00:00,60941.04,61215.64,60150.0,60834.34,4907.47821
2021-10-16 20:00:00,60834.34,61300.0,60500.0,60875.57,3169.65521
2021-10-17 00:00:00,60875.57,61405.94,60475.76,61115.85,4503.40157
2021-10-17 04:00:00,61115.86,61249.93,60299.33,60329.54,4069.74115
2021-10-17 08:00:00,60329.54,61465.9,60322.85,60939.89,5326.37044
2021-10-17 12:00:00,60939.9,61326.64,60471.97,60764.12,5810.58981
2021-10-17 16:00:00,60764.13,61080.0,60379.56,60519.48,4656.47754
2021-10-17 20:00:00,60519.48,61718.39,58963.0,61528.33,14732.66073
2021-10-18 00:00:00,61528.32,62578.91,61406.27,62123.87,8220.86368
2021-10-18 04:00:00,62123.87,62695.78,61775.38,61885.42,6750.25829
2021-10-18 08:00:00,61885.43,62464.01,60579.02,60933.04,12454.28811
2021-10-18 12:00:00,60933.04,62213.73,59844.45,62003.03,12595.9375
2021-10-18 16:00:00,62003.04,62377.73,61034.05,61434.63,7528.58488
2021-10-18 20:00:00,61434.64,62104.72,61106.4,62009.84,4248.51598
2021-10-19 00:00:00,62005.6,62998.0,61526.62,62588.86,7508.172578
2021-10-19 04:00:00,62588.86,62820.2,61986.85,62297.06,5250.26051
2021-10-19 08:00:00,62297.06,62574.42,61743.61,62128.39,4998.06071
2021-10-19 12:00:00,62128.39,63278.61,61322.22,62395.99,15480.664616
2021-10-19 16:00:00,62395.99,64299.0,62311.02,64177.15,12224.148546
2021-10-19 20:00:00,64170.58,64486.0,63590.0,64280.59,8166.800784
2021-10-20 00:00:00,64280.59,64375.34,63699.6,63844.67,4421.06348
2021-10-20 04:00:00,63844.67,64200.69,63481.4,63999.97,4506.02577
2021-10-20 08:00:00,63999.98,64250.0,63697.69,63791.1,5587.8766
2021-10-20 12:00:00,63788.0,67000.0,63760.0,66875.83,21709.686576
2021-10-20 16:00:00,66875.84,66940.73,66104.32,66397.59,9104.12272
2021-10-20 20:00:00,66397.6,66444.47,65462.0,66001.41,6100.15971
2021-10-21 00:00:00,66001.4,66033.64,64062.82,65069.02,12539.65522
2021-10-21 04:00:00,65069.03,65272.86,64142.01,65100.7,7102.10672
2021-10-21 08:00:00,65100.7,66639.74,64175.0,64827.9,14228.5991
2021-10-21 12:00:00,64836.51,65599.98,62000.0,62971.2,17711.78395
2021-10-21 16:00:00,62971.2,63645.1,62188.0,62802.07,9884.06493
2021-10-21 20:00:00,62801.57,63186.94,62000.0,62193.15,7072.43545
2021-10-22 00:00:00,62193.15,63351.02,62000.0,63237.9,8679.71549
2021-10-22 04:00:00,63237.9,63408.85,62464.6,63371.33,5983.72378
2021-10-22 08:00:00,63371.33,63732.39,62874.71,63376.8,5893.024
2021-10-22 12:00:00,63376.81,63709.5,60478.1,60690.94,15905.74758
2021-10-22 16:00:00,60690.94,61390.07,60000.0,61032.7,11382.27047
2021-10-22 20:00:00,61032.71,61240.0,60129.63,60688.22,4274.87754
2021-10-23 00:00:00,60688.23,61258.43,60358.0,61236.52,3404.13572
2021-10-23 04:00:00,61236.52,61567.11,60705.0,60880.0,3607.88079
2021-10-23 08:00:00,60879.99,61688.0,59562.15,61552.23,8286.33783
2021-10-23 12:00:00,61552.24,61747.64,60710.36,61446.87,5316.14998
2021-10-23 16:00:00,61449.99,61632.29,60902.0,61008.02,4089.6252
2021-10-23 20:00:00,61008.02,61455.27,60817.46,61286.75,2922.80726
2021-10-24 00:00:00,61286.75,61500.0,60820.0,61227.76,2871.84386
2021-10-24 04:00:00,61227.77,61250.0,60572.2,60687.82,2680.90126
2021-10-24 08:00:00,60687.82,61273.69,60157.14,60281.0,5295.28095
2021-10-24 12:00:00,60281.0,60848.18,59632.47,59859.97,9430.60011
2021-10-24 16:00:00,59859.98,60745.12,59510.63,60643.09,6662.75312
2021-10-24 20:00:00,60643.09,61400.0,60566.65,60852.22,4285.19746
2021-10-25 00:00:00,60852.22,62250.0,60650.0,62084.26,6455.18496
2021-10-25 04:00:00,62084.68,62900.0,61764.45,62660.65,5935.2857
2021-10-25 08:00:00,62660.65,63200.0,62450.91,62759.19,6884.80596
2021-10-25 12:00:00,62759.19,63638.0,62578.64,63606.87,7650.68408
2021-10-25 16:00:00,63606.86,63710.63,62635.72,62688.0,6284.25929
2021-10-25 20:00:00,62688.0,63329.48,62530.0,63078.78,3643.61807
2021-10-26 00:00:00,63078.78,63293.48,62619.42,62758.02,4194.45189
2021-10-26 04:00:00,62758.01,62815.98,62184.01,62432.54,4755.97248
2021-10-26 08:00:00,62432.54,63110.0,62423.71,62739.98,5072.16094
2021-10-26 12:00:00,62739.99,62882.99,61800.0,62514.59,8543.07928
2021-10-26 16:00:00,62514.59,62743.86,61826.08,62000.0,5640.88431
2021-10-26 20:00:00,62000.01,62300.27,59817.55,60328.81,12010.95193
2021-10-27 00:00:00,60328.81,60840.0,60138.4,60714.34,6681.03292
2021-10-27 04:00:00,60714.33,61496.0,59908.61,59949.93,10770.83561
2021-10-27 08:00:00,59949.99,59953.94,58000.0,58564.0,20358.22032
2021-10-27 12:00:00,58564.0,59449.0,58270.0,58819.14,9344.69974
2021-10-27 16:00:00,58819.15,59170.0,58101.0,59062.32,8785.64158
2021-10-27 20:00:00,59062.31,59587.35,58390.91,58413.44,6184.05999
2021-10-28 00:00:00,58413.44,59162.02,58075.62,58839.8,6227.09747
2021-10-28 04:00:00,58839.8,59248.6,58685.0,58993.71,8322.94824
2021-10-28 08:00:00,58993.71,61257.82,58988.04,60960.61,11782.03327
2021-10-28 12:00:00,60960.62,61800.0,60857.0,61138.62,8307.03763
2021-10-28 16:00:00,61138.61,61478.42,57820.0,61289.13,15858.36308
2021-10-28 20:00:00,61288.87,62499.0,60333.0,60575.89,10558.87332
2021-10-29 00:00:00,60575.9,62100.0,60174.81,61642.99,7694.29381
2021-10-29 04:00:00,61642.98,61698.51,60350.44,60569.05,6798.19033
2021-10-29 08:00:00,60569.81,61358.28,60420.01,60940.91,7285.75103
2021-10-29 12:00:00,60940.9,62553.96,60699.62,62299.99,10732.92426
2021-10-29 16:00:00,62299.99,62980.0,61905.55,62545.11,8064.41851
2021-10-29 20:00:00,62545.11,62718.87,62037.8,62253.71,3398.3262
2021-10-30 00:00:00,62253.7,62359.25,61604.98,61679.95,4865.41623
2021-10-30 04:00:00,61679.95,61914.14,61272.15,61597.19,3804.63023
2021-10-30 08:00:00,61597.19,61989.99,61054.48,61595.01,4459.81706
2021-10-30 12:00:00,61595.01,62253.0,60673.0,61377.19,8527.0031
2021-10-30 16:00:00,61377.2,61793.0,61074.51,61730.85,4326.46617
2021-10-30 20:00:00,61730.84,61960.0,61175.01,61859.19,5494.79287
2021-10-31 00:00:00,61859.19,62405.3,61581.96,61697.84,7236.29682
2021-10-31 04:00:00,61697.85,61746.28,61065.76,61362.61,5558.29663
2021-10-31 08:00:00,61362.6,61369.36,60279.63,60467.81,8270.16006
2021-10-31 12:00:00,60467.81,60800.22,59945.36,60460.23,9354.74479
2021-10-31 16:00:00,60460.23,60906.79,60200.0,60689.95,4761.17752
2021-10-31 20:00:00,60689.95,61620.06,60521.33,61299.8,4086.96212
2021-11-01 00:00:00,61299.81,61735.3,59700.0,59922.98,8785.67189
2021-11-01 04:00:00,59915.12,62298.0,59405.0,62178.31,10202.42414
2021-11-01 08:00:00,62176.29,62437.74,61630.18,61807.99,7889.10891
2021-11-01 12:00:00,61808.0,62190.0,61300.01,61550.89,6833.29834
2021-11-01 16:00:00,61550.88,61571.46,60322.67,61435.98,6184.0939
2021-11-01 20:00:00,61435.97,61454.76,60411.0,60911.11,4793.06954
2021-11-02 00:00:00,60911.12,61566.0,60624.68,61074.5,5799.33428
2021-11-02 04:00:00,61074.5,61824.66,61053.21,61521.13,4884.02908
2021-11-02 08:00:00,61521.13,63597.8,61356.45,62913.3,12676.16741
2021-11-02 12:00:00,62913.3,64270.0,62881.46,64018.73,10120.6685
2021-11-02 16:00:00,64018.74,64267.36,63195.61,63576.05,6992.79943
2021-11-02 20:00:00,63576.05,63610.0,62584.5,63219.99,5895.2854
2021-11-03 00:00:00,63220.57,63500.0,62722.4,63210.41,5437.78575
2021-11-03 04:00:00,63210.4,63500.0,62728.0,63394.63,5510.04947
2021-11-03 08:00:00,63394.62,63399.71,62872.94,63108.43,5366.51076
2021-11-03 12:00:00,63107.29,63133.99,61579.57,62190.0,10311.24424
2021-11-03 16:00:00,62189.99,63333.0,60382.76,62800.0,11857.29559
2021-11-03 20:00:00,62799.99,63200.0,62555.0,62896.48,4853.20468
2021-11-04 00:00:00,62896.49,63086.31,62178.0,62420.0,5198.0883
2021-11-04 04:00:00,62420.0,62826.95,61819.51,61853.79,5036.39598
2021-11-04 08:00:00,61853.78,62325.75,61230.66,61447.22,7007.59357
2021-11-04 12:00:00,61447.23,62370.0,60775.0,61035.01,8938.6306
2021-11-04 16:00:00,61035.01,61376.02,60677.01,61249.34,6370.29943
2021-11-04 20:00:00,61249.33,61530.27,61000.0,61395.01,3379.92526
2021-11-05 00:00:00,61395.01,62332.04,60820.0,62203.8,5401.65251
2021-11-05 04:00:00,62203.79,62595.72,61880.88,62128.71,4697.72501
2021-11-05 08:00:00,62128.7,62229.45,61191.28,61259.63,5937.97481
2021-11-05 12:00:00,61259.63,61928.37,60750.0,60782.17,7350.67296
2021-11-05 16:00:00,60782.99,61431.29,60730.0,61090.69,4783.03766
2021-11-05 20:00:00,61090.69,61324.1,60721.0,60937.12,3433.42454
2021-11-06 00:00:00,60940.18,61277.77,60777.0,61109.52,3333.10375
2021-11-06 04:00:00,61109.51,61560.49,60511.01,60790.88,4314.24806
2021-11-06 08:00:00,60790.87,61350.0,60081.21,60327.47,7026.55184
2021-11-06 12:00:00,60327.47,60756.84,60050.0,60648.59,4805.98052
2021-11-06 16:00:00,60648.58,61186.08,60400.0,61175.4,3129.23859
2021-11-06 20:00:00,61175.41,61489.63,61099.01,61470.61,2981.45132
2021-11-07 00:00:00,61470.62,62328.06,61322.78,62133.04,5497.63282
2021-11-07 04:00:00,62133.03,62292.31,61700.02,61759.87,2744.54093
2021-11-07 08:00:00,61759.87,62350.0,61468.48,61911.4,4238.91012
2021-11-07 12:00:00,61911.41,62137.0,61650.0,61938.01,3456.28117
2021-11-07 16:00:00,61938.0,62499.44,61931.68,62265.57,4406.33894
2021-11-07 20:00:00,62265.57,63286.35,62159.29,63273.59,5171.98432
2021-11-08 00:00:00,63273.58,65639.08,63273.58,65199.99,15619.03574
2021-11-08 04:00:00,65200.0,66342.58,65050.77,65941.89,8280.62238
2021-11-08 08:00:00,65941.88,66423.0,65600.01,66037.21,8440.65891
2021-11-08 12:00:00,66037.21,66524.43,65122.0,66379.41,7465.71444
2021-11-08 16:00:00,66382.01,66538.53,65743.17,65835.01,5039.10665
2021-11-08 20:00:00,65835.01,67789.0,65500.0,67525.83,9596.956434
2021-11-09 00:00:00,67525.82,68524.25,67015.2,68490.0,8713.082478
2021-11-09 04:00:00,68490.0,68520.0,67627.14,67852.56,7289.7804
2021-11-09 08:00:00,67852.56,68238.0,67300.0,67594.98,6316.00259
2021-11-09 12:00:00,67594.98,68116.56,66610.0,66771.1,10366.71154
2021-11-09 16:00:00,66771.11,67238.39,66222.4,66800.21,6620.2298
2021-11-09 20:00:00,66800.21,67800.27,66653.0,66947.66,5355.57126
2021-11-10 00:00:00,66947.67,67378.7,66355.05,66487.23,5220.67502
2021-11-10 04:00:00,66487.23,66750.11,66233.0,66426.43,4764.79315
2021-11-10 08:00:00,66426.42,67099.0,66357.0,66546.8,4802.43669
2021-11-10 12:00:00,66546.81,69000.0,65888.0,68348.63,14248.433046
2021-11-10 16:00:00,68349.42,68775.51,66542.85,66650.99,10439.2909
2021-11-10 20:00:00,66650.98,67047.27,62822.9,64882.43,25695.87524
2021-11-11 00:00:00,64882.42,65062.79,64100.0,64746.18,9251.1553
2021-11-11 04:00:00,64746.17,65414.94,64383.46,65228.4,5381.30713
2021-11-11 08:00:00,65228.41,65600.07,64550.55,65255.88,7348.04097
2021-11-11 12:00:00,65255.87,65474.47,64402.49,64799.6,7501.37335
2021-11-11 16:00:00,64799.59,65249.0,64573.99,65119.99,4700.47482
2021-11-11 20:00:00,65119.99,65309.13,64628.39,64774.26,3055.62901
2021-11-12 00:00:00,64774.25,65450.7,64052.0,64826.63,5984.47508
2021-11-12 04:00:00,64826.63,65075.79,64202.68,64488.12,4062.16285
2021-11-12 08:00:00,64488.11,64957.97,63501.0,63753.19,9783.10951
2021-11-12 12:00:00,63753.19,64200.0,62900.0,63155.94,10365.51432
2021-11-12 16:00:00,63155.95,64089.99,62278.0,63845.01,9702.48439
2021-11-12 20:00:00,63845.0,64890.0,63704.8,64122.23,4592.36201
2021-11-13 00:00:00,64122.22,64455.0,63576.1,63773.94,3286.91262
2021-11-13 04:00:00,63773.93,64123.0,63510.0,64029.99,2802.68441
2021-11-13 08:00:00,64029.99,64081.5,63360.22,63554.23,3449.39235
2021-11-13 12:00:00,63554.23,64843.0,63427.86,64688.99,6043.8337
2021-11-13 16:00:00,64689.0,65000.0,63829.01,63941.65,4666.4886
2021-11-13 20:00:00,63941.65,64550.5,63918.89,64380.0,2255.66215
2021-11-14 00:00:00,64380.01,65320.0,64380.0,64637.81,4184.33409
2021-11-14 04:00:00,64637.81,65201.72,64400.0,64627.58,3678.16978
2021-11-14 08:00:00,64627.58,64800.0,64056.0,64445.07,3625.16569
2021-11-14 12:00:00,64445.07,64799.0,64000.0,64070.41,3705.80093
2021-11-14 16:00:00,64070.41,64422.35,63576.27,64170.0,4876.26848
2021-11-14 20:00:00,64169.99,65550.51,64040.47,65519.1,5635.3345
2021-11-15 00:00:00,65519.11,66200.0,65519.1,65712.65,7725.70046
2021-11-15 04:00:00,65712.66,66000.0,65475.01,65579.71,3306.48233
2021-11-15 08:00:00,65579.71,66401.82,65244.47,65733.06,5327.95612
2021-11-15 12:00:00,65734.45,65946.63,63993.17,64288.16,9681.60294
2021-11-15 16:00:00,64288.16,64444.61,63624.54,64265.9,6982.24848
2021-11-15 20:00:00,64265.91,64265.91,63400.0,63606.74,4805.38091
2021-11-16 00:00:00,63606.73,63617.31,60422.2,60907.41,20081.96292
2021-11-16 04:00:00,60907.4,61600.0,60293.06,60805.27,12819.65042
2021-11-16 08:00:00,60804.07,61470.41,58574.07,60574.49,20984.20157
2021-11-16 12:00:00,60576.76,61427.0,60020.0,60669.14,9771.04602
2021-11-16 16:00:00,60669.15,60923.18,59728.27,60204.47,6563.4099
2021-11-16 20:00:00,60204.47,61199.65,59105.26,60058.87,7234.88526
2021-11-17 00:00:00,60058.87,60437.68,58553.12,59039.99,10430.45717
2021-11-17 04:00:00,59042.0,60142.85,58580.0,59688.0,6692.41181
2021-11-17 08:00:00,59691.9,60840.23,58373.0,60762.83,11743.34904
2021-11-17 12:00:00,60762.33,60822.27,59334.23,59664.49,6482.1772
2021-11-17 16:00:00,59664.5,60672.13,59404.75,60212.49,6182.18575
2021-11-17 20:00:00,60212.48,60575.08,59620.66,60344.87,4758.80394
2021-11-18 00:00:00,60344.86,60976.0,59840.0,59840.01,6698.94325
2021-11-18 04:00:00,59840.01,60096.12,59500.0,59734.2,6737.27511
2021-11-18 08:00:00,59734.21,59970.82,58962.77,59213.49,7159.16809
2021-11-18 12:00:00,59213.49,59935.0,57650.0,58100.04,16577.34431
2021-11-18 16:00:00,58100.05,58486.09,56592.06,57928.0,16397.69865
2021-11-18 20:00:00,57928.0,58484.94,56474.26,56891.62,8576.5699
2021-11-19 00:00:00,56891.62,57517.14,55600.0,55900.0,11263.12431
2021-11-19 04:00:00,55900.0,56498.0,55817.79,55987.83,7343.35045
2021-11-19 08:00:00,55987.83,57487.2,55986.05,56989.59,9231.01807
2021-11-19 12:00:00,56987.25,58173.94,56700.0,57887.98,10833.6577
2021-11-19 16:00:00,57887.96,58320.0,57599.57,58033.05,8008.11548
2021-11-19 20:00:00,58033.06,58120.0,57531.13,58052.24,4036.62125
2021-11-20 00:00:00,58057.1,58979.97,57932.61,58513.1,6099.40644
2021-11-20 04:00:00,58513.1,58849.63,58230.0,58380.06,3975.59447
2021-11-20 08:00:00,58380.06,58800.0,58315.75,58625.67,3892.78724
2021-11-20 12:00:00,58625.67,58834.98,57483.42,57588.37,6479.25228
2021-11-20 16:00:00,57588.38,59625.0,57353.0,59430.04,8978.038
2021-11-20 20:00:00,59430.04,59845.0,59308.09,59707.51,4386.51167
2021-11-21 00:00:00,59707.52,59770.78,58500.0,58674.67,5140.47491
2021-11-21 04:00:00,58674.67,59238.32,58555.0,58982.74,3976.43992
2021-11-21 08:00:00,58982.74,59409.61,58486.65,58692.91,5435.60885
2021-11-21 12:00:00,58692.91,59294.88,58657.22,59199.26,5514.28538
2021-11-21 16:00:00,59199.26,60029.76,59122.38,59314.13,7107.42088
2021-11-21 20:00:00,59314.12,59696.69,58500.0,58622.02,4727.99791
2021-11-22 00:00:00,58617.7,58757.14,56959.07,57383.39,10196.52252
2021-11-22 04:00:00,57383.4,57780.0,56766.58,57259.54,6288.54451
2021-11-22 08:00:00,57259.54,57830.99,56952.35,57180.51,4668.49861
2021-11-22 12:00:00,57180.52,59444.0,56580.01,58194.79,13199.25579
2021-11-22 16:00:00,58194.78,58250.0,55800.0,55993.03,10242.33335
2021-11-22 20:00:00,55993.04,56711.96,55610.0,56247.18,7129.16569
2021-11-23 00:00:00,56243.83,57258.56,55971.97,56947.82,7357.4206
2021-11-23 04:00:00,56947.82,57037.06,55809.45,56006.74,7505.13779
2021-11-23 08:00:00,56006.74,58009.99,55317.0,56149.51,14389.97222
2021-11-23 12:00:00,56147.19,57749.5,56093.55,56883.07,9115.30123
2021-11-23 16:00:00,56883.07,57854.39,56883.06,57778.2,7105.18588
2021-11-23 20:00:00,57778.21,57850.01,57380.49,57541.27,4444.83245
2021-11-24 00:00:00,57541.26,57735.0,56136.0,56399.99,6366.81521
2021-11-24 04:00:00,56399.99,56797.02,56214.85,56497.47,4974.37633
2021-11-24 08:00:00,56497.46,57560.0,56311.0,56613.63,6607.71179
2021-11-24 12:00:00,56613.64,57166.23,55837.0,56727.53,10084.21014
2021-11-24 16:00:00,56727.53,57116.46,56477.01,56825.13,5609.38942
2021-11-24 20:00:00,56825.13,57476.03,56722.0,57138.29,5969.54675
2021-11-25 00:00:00,57138.29,58270.0,57108.74,57749.99,7949.67795
2021-11-25 04:00:00,57749.99,57825.0,57000.0,57648.89,5469.65202
2021-11-25 08:00:00,57648.9,58482.66,57329.75,58009.99,8165.97576
2021-11-25 12:00:00,58009.99,59137.76,57900.16,59048.5,9209.03334
2021-11-25 16:00:00,59048.5,59390.0,58667.01,58853.83,7112.50053
2021-11-25 20:00:00,58853.84,59398.9,58519.54,58960.36,4246.67562
2021-11-26 00:00:00,58960.37,59150.0,57857.0,57900.91,6724.56509
2021-11-26 04:00:00,57900.9,58013.39,56636.57,56957.86,6998.47949
2021-11-26 08:00:00,56966.32,56966.32,53680.45,53719.3,28211.18841
2021-11-26 12:00:00,53719.31,54878.38,53500.0,54341.55,12788.3491
2021-11-26 16:00:00,54341.54,54648.93,53927.44,54326.76,6114.08238
2021-11-26 20:00:00,54326.77,54584.74,53521.0,53726.53,5091.20619
2021-11-27 00:00:00,53723.72,54641.99,53610.0,54347.07,6283.80615
2021-11-27 04:00:00,54347.06,54613.84,54200.0,54394.56,3867.2987
2021-11-27 08:00:00,54394.55,55280.0,54300.0,54605.73,6069.40562
2021-11-27 12:00:00,54605.73,55223.0,54500.0,54898.22,4057.78965
2021-11-27 16:00:00,54898.23,55224.44,54651.0,54935.91,4568.24385
2021-11-27 20:00:00,54935.91,55065.0,54011.01,54721.03,4870.4556
2021-11-28 00:00:00,54716.47,54821.0,53666.6,54137.31,7044.54084
2021-11-28 04:00:00,54137.31,54636.65,53923.04,54515.61,3736.91897
2021-11-28 08:00:00,54515.6,54933.8,54130.72,54493.09,3648.45682
2021-11-28 12:00:00,54493.1,54635.52,54029.99,54296.14,3571.69004
2021-11-28 16:00:00,54296.14,54967.5,53256.64,54617.85,7842.8031
2021-11-28 20:00:00,54617.85,57445.05,54617.84,57274.88,10319.30393
2021-11-29 00:00:00,57274.89,58242.09,57136.56,57359.02,9220.69419
2021-11-29 04:00:00,57359.02,57688.0,57200.0,57515.13,4210.84638
2021-11-29 08:00:00,57512.17,57642.85,56666.67,56883.29,5382.27722
2021-11-29 12:00:00,56883.29,57500.0,56799.21,57125.93,5695.69186
2021-11-29 16:00:00,57125.93,58865.97,57000.01,57880.67,10467.38329
2021-11-29 20:00:00,57880.67,58400.0,57667.0,57776.25,5148.38715
2021-11-30 00:00:00,57776.25,57964.18,56770.01,57092.92,6347.17192
2021-11-30 04:00:00,57092.91,57282.11,55875.55,56510.08,6157.46231
2021-11-30 08:00:00,56510.08,57713.91,56236.54,57602.45,7419.71746
2021-11-30 12:00:00,57602.45,59176.99,57102.05,57238.84,13890.73595
2021-11-30 16:00:00,57233.8,58380.41,56500.0,57629.99,10961.4101
2021-11-30 20:00:00,57629.99,57786.08,56762.39,56950.56,4384.5542
2021-12-01 00:00:00,56950.56,57686.12,56630.0,57362.01,5939.8025
2021-12-01 04:00:00,57362.04,57415.16,56666.66,57163.87,4876.32178
2021-12-01 08:00:00,57163.87,57850.0,56717.22,57157.93,7795.17026
2021-12-01 12:00:00,57160.66,58819.45,57000.0,58614.49,10780.20842
2021-12-01 16:00:00,58614.49,59053.55,57000.89,57427.9,8974.20304
2021-12-01 20:00:00,57427.91,57459.36,56458.01,57184.07,6590.93056
2021-12-02 00:00:00,57184.07,57375.47,55777.77,56300.12,8596.70554
2021-12-02 04:00:00,56300.12,56976.25,56219.58,56810.43,5257.58196
2021-12-02 08:00:00,56810.42,57175.65,56038.15,56314.2,5757.58823
2021-12-02 12:00:00,56309.51,57367.67,56012.82,56520.81,7480.52727
2021-12-02 16:00:00,56516.95,56945.52,56001.0,56616.28,6413.65242
2021-12-02 20:00:00,56616.27,57221.0,56365.0,56480.34,4068.00434
2021-12-03 00:00:00,56484.26,56772.24,56050.81,56323.01,4407.6787
2021-12-03 04:00:00,56318.89,57045.44,56229.98,56733.69,5200.45315
2021-12-03 08:00:00,56733.7,57330.0,56426.35,56959.77,5749.03202
2021-12-03 12:00:00,56959.77,57600.0,55722.0,55975.32,9583.54817
2021-12-03 16:00:00,55975.33,55975.33,53750.0,53838.65,14524.94365
2021-12-03 20:00:00,53838.66,54251.0,51680.0,53601.05,19462.03458
2021-12-04 00:00:00,53601.05,53859.1,52000.0,52000.0,7281.70544
2021-12-04 04:00:00,52000.01,52606.98,42000.3,47242.74,57819.958338
2021-12-04 08:00:00,47242.75,47918.05,46131.71,46489.67,18042.00664
2021-12-04 12:00:00,46489.66,48573.78,46489.66,48203.73,13676.20041
2021-12-04 16:00:00,48203.74,49444.0,47742.09,49250.0,9852.62283
2021-12-04 20:00:00,49249.99,49487.76,48447.5,49152.47,7530.88009
2021-12-05 00:00:00,49152.46,49699.0,48315.41,49170.79,8283.93499
2021-12-05 04:00:00,49170.78,49666.94,48831.61,49289.18,5716.31633
2021-12-05 08:00:00,49289.17,49573.23,48700.0,49242.58,5874.04338
2021-12-05 12:00:00,49236.24,49699.05,47727.21,47951.57,11548.34056
2021-12-05 16:00:00,47951.57,49351.29,47894.84,48902.45,8775.47257
2021-12-05 20:00:00,48902.44,49546.69,48498.45,49396.33,5382.71229
2021-12-06 00:00:00,49396.32,49438.18,48273.58,49018.47,7144.47282
2021-12-06 04:00:00,49018.46,49258.44,47731.0,48412.66,6521.97504
2021-12-06 08:00:00,48412.66,49409.79,47100.0,48577.78,17870.00012
2021-12-06 12:00:00,48577.78,48967.98,47822.39,48942.68,9622.82489
2021-12-06 16:00:00,48942.67,49366.0,48653.05,49103.0,7911.93339
2021-12-06 20:00:00,49103.0,50891.11,48760.0,50441.92,9500.00949
2021-12-07 00:00:00,50441.91,51430.0,50332.62,50945.03,6584.90221
2021-12-07 04:00:00,50945.02,51335.16,50797.86,50907.27,4801.69076
2021-12-07 08:00:00,50907.27,51500.0,50810.03,51456.2,5985.50837
2021-12-07 12:00:00,51456.21,51936.33,50611.04,51734.15,9018.45524
2021-12-07 16:00:00,51734.15,51866.88,50666.0,50884.48,6009.71255
2021-12-07 20:00:00,50884.49,51006.2,50039.74,50588.95,5853.19964
2021-12-08 00:00:00,50588.95,50795.45,50100.0,50110.91,4341.24089
2021-12-08 04:00:00,50110.9,50700.0,50077.0,50480.93,3574.10655
2021-12-08 08:00:00,50480.92,50620.2,48824.69,49186.51,9076.32002
2021-12-08 12:00:00,49186.5,51200.0,48600.0,50640.1,11878.10358
2021-12-08 16:00:00,50640.09,50865.8,50052.12,50423.21,5338.65364
2021-12-08 20:00:00,50423.2,50896.08,50079.78,50471.19,4217.49998
2021-12-09 00:00:00,50471.19,50797.76,49425.74,49513.35,4617.26688
2021-12-09 04:00:00,49517.0,50350.0,49184.49,50016.89,4916.96612
2021-12-09 08:00:00,50016.86,50016.89,48898.0,49160.53,5915.54716
2021-12-09 12:00:00,49160.54,49670.5,48048.0,48464.09,8449.98398
2021-12-09 16:00:00,48462.08,48838.29,47500.0,47613.53,7734.7886
2021-12-09 20:00:00,47615.89,48468.11,47320.0,47545.59,6058.13391
2021-12-10 00:00:00,47535.9,48788.29,47439.29,48373.48,6187.65819
2021-12-10 04:00:00,48373.48,48573.77,47550.0,47694.62,5438.86322
2021-12-10 08:00:00,47694.62,48728.0,47587.39,48711.0,5378.57781
2021-12-10 12:00:00,48711.0,50125.0,47744.19,47979.22,13037.66562
2021-12-10 16:00:00,47979.23,48326.05,47251.06,48098.84,8610.89
2021-12-10 20:00:00,48098.84,48522.5,46852.0,47140.54,5579.91907
2021-12-11 00:00:00,47140.54,48683.7,46751.0,48296.99,7514.0733
2021-12-11 04:00:00,48297.0,48881.99,47765.33,48021.76,5072.88056
2021-12-11 08:00:00,48021.75,48900.0,47843.1,48240.44,4266.68244
2021-12-11 12:00:00,48240.43,48943.92,48160.0,48747.02,3968.26431
2021-12-11 16:00:00,48745.11,49276.0,48385.98,48407.25,4611.81629
2021-12-11 20:00:00,48407.25,49485.71,48390.22,49389.99,3455.47668
2021-12-12 00:00:00,49389.99,49699.95,49022.9,49305.7,4316.43753
2021-12-12 04:00:00,49305.71,49359.86,48824.09,49301.21,2409.63549
2021-12-12 08:00:00,49301.2,49376.79,48638.0,49124.33,3519.66852
2021-12-12 12:00:00,49124.33,49934.59,49107.33,49623.26,5475.66743
2021-12-12 16:00:00,49623.26,50777.0,49501.69,50221.05,7190.89434
2021-12-12 20:00:00,50221.05,50547.07,49862.75,50053.9,3105.6309
2021-12-13 00:00:00,50053.9,50189.97,48430.13,48873.19,6626.02879
2021-12-13 04:00:00,48873.2,49350.9,48554.77,48740.01,4049.78584
2021-12-13 08:00:00,48740.01,49171.57,48145.0,48847.26,4540.89617
2021-12-13 12:00:00,48845.0,49000.0,47012.03,47252.02,9525.17074
2021-12-13 16:00:00,47252.02,47932.19,45672.75,46739.36,18201.15961
2021-12-13 20:00:00,46739.35,47288.19,46214.13,46702.75,7926.47978
2021-12-14 00:00:00,46702.76,47226.32,46290.0,46952.0,4767.66908
2021-12-14 04:00:00,46952.01,47176.22,46306.8,47000.0,5403.66679
2021-12-14 08:00:00,46999.99,47740.0,46789.69,47622.0,7640.60562
2021-12-14 12:00:00,47617.99,47959.77,46617.25,46853.86,8434.84108
2021-12-14 16:00:00,46853.87,47148.0,46429.88,46859.4,6148.20931
2021-12-14 20:00:00,46859.42,48700.41,46839.78,48343.28,7560.99257
2021-12-15 00:00:00,48336.95,48761.0,47836.0,48262.41,5125.38507
2021-12-15 04:00:00,48262.4,48450.0,47928.64,48209.51,4937.77313
2021-12-15 08:00:00,48209.51,48850.0,48069.68,48132.54,5569.92492
2021-12-15 12:00:00,48132.54,48300.0,46587.0,46632.31,8526.11078
2021-12-15 16:00:00,46632.3,49259.98,46547.0,48674.9,18058.52173
2021-12-15 20:00:00,48674.9,49500.0,48527.01,48864.98,9411.46537
2021-12-16 00:00:00,48864.98,49269.03,48709.7,48819.6,4110.10972
2021-12-16 04:00:00,48819.59,49072.3,48502.26,48712.23,4374.49905
2021-12-16 08:00:00,48712.23,49436.43,48608.62,49207.79,4734.22268
2021-12-16 12:00:00,49207.79,49266.6,48243.58,48585.81,7408.52106
2021-12-16 16:00:00,48578.61,48717.43,47666.0,47866.01,6570.83557
2021-12-16 20:00:00,47866.01,48387.54,47511.0,47632.38,4751.67931
2021-12-17 00:00:00,47632.38,47995.96,47390.43,47766.07,3499.96478
2021-12-17 04:00:00,47766.07,47953.22,46749.55,47007.25,5536.46011
2021-12-17 08:00:00,47007.25,47298.54,46769.89,47112.43,6104.25193
2021-12-17 12:00:00,47112.43,47363.36,45456.0,46528.83,14519.42353
2021-12-17 16:00:00,46528.83,47440.1,46400.0,46765.66,7271.10803
2021-12-17 20:00:00,46765.66,47093.16,45565.58,46131.2,6173.28032
2021-12-18 00:00:00,46133.83,46545.83,45500.0,46283.05,5773.95433
2021-12-18 04:00:00,46283.04,46858.27,46072.33,46364.08,3878.09779
2021-12-18 08:00:00,46364.09,47392.37,46194.44,47070.44,4949.39649
2021-12-18 12:00:00,47070.43,47219.16,46560.83,46858.55,3694.50336
2021-12-18 16:00:00,46858.56,46992.14,46325.61,46643.68,3928.87071
2021-12-18 20:00:00,46643.68,47100.0,46525.0,46834.48,2795.23003
2021-12-19 00:00:00,46834.47,47990.75,46406.91,47712.38,5740.25301
2021-12-19 04:00:00,47714.61,48074.16,47445.16,47515.09,4265.82966
2021-12-19 08:00:00,47515.09,47641.77,46807.27,47152.72,4167.80619
2021-12-19 12:00:00,47155.24,48300.01,46867.01,47239.8,7256.00899
2021-12-19 16:00:00,47239.81,47500.0,46580.0,46673.93,3811.33471
2021-12-19 20:00:00,46673.94,47550.0,46482.9,46681.23,4064.47409
2021-12-20 00:00:00,46681.24,47200.0,46220.0,46687.22,5289.76806
2021-12-20 04:00:00,46687.22,47049.87,46103.0,46429.19,5067.54695
2021-12-20 08:00:00,46429.19,46554.0,45750.0,46092.6,6115.32372
2021-12-20 12:00:00,46092.6,46313.89,45558.85,45974.08,6788.9343
2021-12-20 16:00:00,45974.09,46690.0,45863.72,46585.55,6279.87581
2021-12-20 20:00:00,46585.56,47537.57,46585.55,46914.16,6307.05725
2021-12-21 00:00:00,46914.17,48085.0,46630.0,47928.47,6030.04023
2021-12-21 04:00:00,47928.48,48824.16,47927.05,48579.77,9365.63722
2021-12-21 08:00:00,48579.77,49000.0,48438.49,48866.92,6047.51626
2021-12-21 12:00:00,48866.92,49328.96,48265.24,48418.49,8300.64222
2021-12-21 16:00:00,48418.48,48876.94,48332.5,48619.79,3902.19164
2021-12-21 20:00:00,48619.8,49287.93,48461.47,48889.88,4067.90167
2021-12-22 00:00:00,48887.59,49576.13,48600.0,49249.0,4651.07812
2021-12-22 04:00:00,49249.0,49347.9,48914.07,49206.42,3638.84897
2021-12-22 08:00:00,49206.43,49535.0,48830.29,48981.99,4953.22659
2021-12-22 12:00:00,48981.98,49123.62,48421.87,48879.28,5713.52645
2021-12-22 16:00:00,48879.28,49245.81,48506.01,48931.99,3946.36838
2021-12-22 20:00:00,48931.99,49144.99,48555.0,48588.16,4101.15369
2021-12-23 00:00:00,48588.17,48731.71,47920.42,48524.11,5364.13846
2021-12-23 04:00:00,48524.11,48584.71,48031.45,48129.6,3366.23359
2021-12-23 08:00:00,48129.61,48541.86,48060.0,48354.77,3872.9704
2021-12-23 12:00:00,48354.76,48859.61,48323.98,48819.33,4624.86732
2021-12-23 16:00:00,48819.33,51375.0,48677.52,51109.99,12941.20882
2021-12-23 20:00:00,51110.0,51209.3,50501.0,50838.81,5023.12187
2021-12-24 00:00:00,50838.82,51527.58,50644.48,51029.99,7842.74828
2021-12-24 04:00:00,51030.0,51109.09,50736.11,50994.75,3195.58213
2021-12-24 08:00:00,50994.75,51550.0,50858.0,50993.88,4900.76074
2021-12-24 12:00:00,50993.89,51244.22,50384.43,50956.68,5371.31998
2021-12-24 16:00:00,50956.68,51810.0,50735.87,51126.4,6101.15529
2021-12-24 20:00:00,51126.4,51236.15,50500.0,50820.0,4273.27627
2021-12-25 00:00:00,50819.99,51131.25,50600.0,50844.14,2536.10175
2021-12-25 04:00:00,50844.13,51084.13,50656.43,50919.17,2508.51405
2021-12-25 08:00:00,50919.18,51009.29,50555.0,50682.97,2634.74027
2021-12-25 12:00:00,50682.97,50934.78,50631.55,50659.91,3162.02444
2021-12-25 16:00:00,50659.91,51156.23,50142.32,50889.15,4967.66025
2021-12-25 20:00:00,50889.15,51080.0,50335.67,50399.66,3326.47537
2021-12-26 00:00:00,50399.67,50672.93,49610.0,49675.56,6366.97748
2021-12-26 04:00:00,49675.56,49977.07,49600.95,49930.39,2508.08219
2021-12-26 08:00:00,49930.39,50169.17,49412.0,49748.89,3699.2821
2021-12-26 12:00:00,49748.89,50281.08,49642.11,50049.34,2958.48012
2021-12-26 16:00:00,50049.34,50465.54,50018.38,50342.51,2880.28208
2021-12-26 20:00:00,50342.51,51280.0,49914.73,50775.49,4156.78517
2021-12-27 00:00:00,50775.48,51150.0,50449.0,51009.02,3752.07895
2021-12-27 04:00:00,51009.02,51093.86,50631.0,50694.83,3602.41077
2021-12-27 08:00:00,50694.83,50900.0,50499.77,50759.45,3723.05471
2021-12-27 12:00:00,50759.46,51677.0,50567.07,51450.57,6595.57466
2021-12-27 16:00:00,51450.58,52088.0,51200.0,51204.64,6133.86149
2021-12-27 20:00:00,51204.65,51365.76,50622.0,50701.44,4985.23508
2021-12-28 00:00:00,50701.44,50704.05,49500.0,49828.06,9367.72
2021-12-28 04:00:00,49828.07,49828.07,48657.12,49227.13,8162.65415
2021-12-28 08:00:00,49227.14,49444.46,48755.32,49200.39,7558.4566
2021-12-28 12:00:00,49200.39,49371.18,48301.88,48937.48,6508.28299
2021-12-28 16:00:00,48937.47,48974.85,47313.01,47689.46,9612.96288
2021-12-28 20:00:00,47689.46,48142.78,47320.0,47543.74,4643.26262
2021-12-29 00:00:00,47543.74,48139.08,47450.01,48001.01,4876.3594
2021-12-29 04:00:00,48001.01,48056.28,47522.89,47570.03,3867.90965
2021-12-29 08:00:00,47570.03,48092.1,47398.46,47737.95,5861.06854
2021-12-29 12:00:00,47737.96,48030.05,46586.62,47959.36,12128.42385
2021-12-29 16:00:00,47959.36,48038.92,47024.27,47148.61,5197.89978
2021-12-29 20:00:00,47148.62,47709.2,46096.99,46464.66,7567.20878
2021-12-30 00:00:00,46464.66,46844.8,45900.0,46504.0,6477.17603
2021-12-30 04:00:00,46504.0,47105.37,46490.01,46980.71,4521.15551
2021-12-30 08:00:00,46980.71,47566.0,46659.13,47515.45,4786.50881
2021-12-30 12:00:00,47515.45,47719.37,47118.69,47159.41,5753.01921
2021-12-30 16:00:00,47159.42,47900.0,47092.13,47558.35,4964.14914
2021-12-30 20:00:00,47558.35,47682.07,46729.0,47120.87,3850.28699
2021-12-31 00:00:00,47120.88,47500.0,46825.38,47201.85,3278.16979
2021-12-31 04:00:00,47201.84,47550.0,46836.86,47191.09,3618.27856
2021-12-31 08:00:00,47191.08,48548.26,47065.3,47975.76,8542.25162
2021-12-31 12:00:00,47975.76,48170.0,47830.64,48005.37,4864.54821
2021-12-31 16:00:00,48005.37,48118.45,45678.96,45728.28,9090.79287
2021-12-31 20:00:00,45728.28,46569.97,45678.0,46216.93,5543.95691
2022-01-01 00:00:00,46216.93,46949.99,46208.37,46813.2,3495.20465
2022-01-01 04:00:00,46813.21,47555.55,46591.23,47194.73,3522.79888
2022-01-01 08:00:00,47194.73,47344.69,46715.39,46758.87,2729.67811
2022-01-01 12:00:00,46758.87,47491.14,46756.3,47219.04,3055.90946
2022-01-01 16:00:00,47219.04,47954.63,47186.07,47329.78,4061.67681
2022-01-01 20:00:00,47329.79,47814.0,47222.22,47722.65,2739.19534
2022-01-02 00:00:00,47722.66,47750.0,47269.47,47329.47,2387.90724
2022-01-02 04:00:00,47329.47,47415.73,46770.23,47173.45,3018.46827
2022-01-02 08:00:00,47173.44,47499.45,46970.05,47235.5,2119.84865
2022-01-02 12:00:00,47238.89,47447.0,47013.5,47340.47,2780.32874
2022-01-02 16:00:00,47340.47,47990.0,46654.0,46907.68,5597.88593
2022-01-02 20:00:00,46907.67,47469.34,46815.17,47286.18,2436.02157
2022-01-03 00:00:00,47286.18,47289.11,46722.39,46793.26,2994.31942
2022-01-03 04:00:00,46793.27,47211.09,46750.0,47051.37,2838.97703
2022-01-03 08:00:00,47051.36,47431.67,46778.0,47378.0,4262.39073
2022-01-03 12:00:00,47378.0,47570.0,46575.25,46693.45,5463.72051
2022-01-03 16:00:00,46693.44,46790.0,46263.29,46360.01,5861.46189
2022-01-03 20:00:00,46360.01,46576.94,45696.0,46446.1,6241.20752
2022-01-04 00:00:00,46446.1,46549.19,45934.5,46313.97,3604.76267
2022-01-04 04:00:00,46313.96,46600.21,45996.26,46550.0,5734.35172
2022-01-04 08:00:00,46549.99,46772.41,46300.0,46733.77,4686.5322
2022-01-04 12:00:00,46733.78,47557.54,46410.0,46925.35,8065.90334
2022-01-04 16:00:00,46925.34,46984.99,45500.0,46052.36,9855.45649
2022-01-04 20:00:00,46052.35,46428.27,45760.05,45832.01,3544.40718
2022-01-05 00:00:00,45832.01,46549.0,45722.21,46422.55,3034.64069
2022-01-05 04:00:00,46422.56,46527.39,46246.01,46407.51,2185.03432
2022-01-05 08:00:00,46407.5,47070.0,46110.0,46270.99,5623.80527
2022-01-05 12:00:00,46271.0,46822.17,45803.67,46622.53,6056.26257
2022-01-05 16:00:00,46622.53,46674.37,44500.0,44685.93,13258.75934
2022-01-05 20:00:00,44685.93,44847.99,42500.0,43451.13,21625.61638
2022-01-06 00:00:00,43451.14,43816.0,42803.37,42835.0,7907.29623
2022-01-06 04:00:00,42835.0,43275.8,42600.05,43245.25,7148.39091
2022-01-06 08:00:00,43245.26,43273.87,42430.58,42878.34,7751.7942
2022-01-06 12:00:00,42878.33,43267.09,42632.44,42950.01,7414.23595
2022-01-06 16:00:00,42950.02,43508.78,42725.09,43438.1,5500.53168
2022-01-06 20:00:00,43438.11,43581.3,43007.81,43082.31,3158.12408
2022-01-07 00:00:00,43082.3,43145.83,41577.77,41803.11,9110.36283
2022-01-07 04:00:00,41803.11,41950.0,41000.0,41706.71,12822.5044
2022-01-07 08:00:00,41706.71,42883.47,41607.5,42258.62,7627.20984
2022-01-07 12:00:00,42258.62,42766.17,40610.0,41319.11,13946.04637
2022-01-07 16:00:00,41310.85,42315.85,40917.66,41775.38,7870.74271
2022-01-07 20:00:00,41775.38,42054.0,41336.82,41566.48,3459.64203
2022-01-08 00:00:00,41566.48,42246.37,41558.0,41810.91,3546.24518
2022-01-08 04:00:00,41810.92,41999.99,41739.0,41913.58,2135.49013
2022-01-08 08:00:00,41913.59,42200.0,41767.16,41940.22,3321.30192
2022-01-08 12:00:00,41940.22,42063.23,41400.0,41613.33,4171.17885
2022-01-08 16:00:00,41609.6,41740.53,40501.0,40831.07,12549.74604
2022-01-08 20:00:00,40831.06,42300.0,40720.0,41679.74,7228.76899
2022-01-09 00:00:00,41679.74,42170.11,41388.13,41833.89,4255.72958
2022-01-09 04:00:00,41833.9,42103.31,41681.17,41791.51,2460.7712
2022-01-09 08:00:00,41791.5,41990.0,41410.0,41857.62,3137.48125
2022-01-09 12:00:00,41857.62,41923.39,41200.02,41621.11,3367.82823
2022-01-09 16:00:00,41621.11,42740.0,41556.49,42695.26,5802.65087
2022-01-09 20:00:00,42695.27,42786.7,41766.43,41864.62,3699.93313
2022-01-10 00:00:00,41864.62,42037.05,41601.0,41967.59,3090.07632
2022-01-10 04:00:00,41967.59,42248.5,41811.7,42042.38,3216.0852
2022-01-10 08:00:00,42042.38,42116.61,41455.0,41565.34,4092.19411
2022-01-10 12:00:00,41565.33,41616.72,39650.0,40984.33,22660.39365
2022-01-10 16:00:00,40984.34,42121.63,40564.89,41297.15,13657.42788
2022-01-10 20:00:00,41297.15,41985.0,41158.99,41822.49,4012.99303
2022-01-11 00:00:00,41822.49,42400.01,41544.64,42277.98,4934.14719
2022-01-11 04:00:00,42277.99,42387.78,41971.37,42211.05,3883.13068
2022-01-11 08:00:00,42212.21,42627.66,41575.0,41809.99,6072.63206
2022-01-11 12:00:00,41809.99,42200.0,41268.93,41733.93,7345.13139
2022-01-11 16:00:00,41733.92,43100.0,41680.44,42972.05,11896.68845
2022-01-11 20:00:00,42972.04,43095.26,42597.41,42729.29,3164.70752
2022-01-12 00:00:00,42729.29,42965.0,42450.0,42605.02,3086.64021
2022-01-12 04:00:00,42605.01,42867.55,42463.13,42561.67,3336.77438
2022-01-12 08:00:00,42561.66,43443.6,42508.69,42935.92,6248.56105
2022-01-12 12:00:00,42935.92,44078.4,42874.01,43560.29,12273.47054
2022-01-12 16:00:00,43560.29,43886.26,43317.0,43743.11,4601.65301
2022-01-12 20:00:00,43743.1,44322.0,43629.39,43902.66,4396.19361
2022-01-13 00:00:00,43902.65,44075.42,43422.72,43509.93,3979.63723
2022-01-13 04:00:00,43505.99,43795.44,43483.2,43699.99,3331.80419
2022-01-13 08:00:00,43699.99,44014.51,43500.0,43602.31,4607.65385
2022-01-13 12:00:00,43603.58,44500.0,42871.01,43200.0,11551.88285
2022-01-13 16:00:00,43200.01,43500.0,42535.0,42700.67,6945.66481
2022-01-13 20:00:00,42700.67,42888.18,42311.22,42560.11,4494.23469
2022-01-14 00:00:00,42558.35,42784.0,42362.91,42623.87,4534.92179
2022-01-14 04:00:00,42623.87,42978.1,42599.99,42660.01,4015.82873
2022-01-14 08:00:00,42660.0,42688.84,41826.82,42012.94,7628.33288
2022-01-14 12:00:00,42012.94,43347.42,41725.95,43109.0,8997.40197
2022-01-14 16:00:00,43109.0,43408.0,42777.0,43077.93,4631.61759
2022-01-14 20:00:00,43077.93,43448.78,43000.0,43059.96,2832.77996
2022-01-15 00:00:00,43059.96,43174.0,42864.49,42927.96,2973.19446
2022-01-15 04:00:00,42927.95,43099.81,42712.94,43088.12,2860.77788
2022-01-15 08:00:00,43088.12,43283.83,42884.01,43017.59,2599.71462
2022-01-15 12:00:00,43017.59,43406.96,42555.0,43401.21,4980.54141
2022-01-15 16:00:00,43401.21,43564.15,43233.33,43528.34,4570.18496
2022-01-15 20:00:00,43528.33,43800.0,43071.11,43084.29,3951.64283
2022-01-16 00:00:00,43084.29,43153.63,42838.0,42977.22,2783.29728
2022-01-16 04:00:00,42977.22,43253.68,42850.16,43202.21,2264.10918
2022-01-16 08:00:00,43202.21,43305.0,42759.0,42968.29,4708.53834
2022-01-16 12:00:00,42968.3,43416.05,42581.79,43219.53,5325.20803
2022-01-16 16:00:00,43219.54,43475.0,42790.02,42824.79,3290.4155
2022-01-16 20:00:00,42824.79,43263.15,42750.25,43071.66,2230.78438
2022-01-17 00:00:00,43071.66,43176.18,42624.11,42647.4,3067.15941
2022-01-17 04:00:00,42647.4,42967.99,42300.0,42656.03,4316.07881
2022-01-17 08:00:00,42656.03,42900.0,42567.93,42671.31,3521.25336
2022-01-17 12:00:00,42671.3,42793.16,42385.0,42477.66,4178.38817
2022-01-17 16:00:00,42477.67,42538.47,41822.74,42238.31,8112.80827
2022-01-17 20:00:00,42238.31,42392.66,41540.42,42201.62,4366.39811
2022-01-18 00:00:00,42201.63,42436.66,41972.71,42040.54,4550.36015
2022-01-18 04:00:00,42040.53,42337.3,41886.25,42061.94,4135.11603
2022-01-18 08:00:00,42065.42,42065.42,41453.0,41854.14,6023.27637
2022-01-18 12:00:00,41854.13,41950.0,41250.0,41587.27,6280.61407
2022-01-18 16:00:00,41587.26,41799.08,41381.66,41699.61,3767.4442
2022-01-18 20:00:00,41695.59,42691.0,41500.99,42352.12,4567.27175
2022-01-19 00:00:00,42352.12,42500.0,41582.99,41706.41,4538.39603
2022-01-19 04:00:00,41706.41,41849.94,41161.2,41287.1,4837.49022
2022-01-19 08:00:00,41287.1,42178.48,41138.56,42033.0,6485.56373
2022-01-19 12:00:00,42033.0,42559.13,41832.13,41981.27,7218.70307
2022-01-19 16:00:00,41981.27,42355.9,41697.46,41873.79,5457.34151
2022-01-19 20:00:00,41872.45,41993.98,41548.0,41660.01,3148.22703
2022-01-20 00:00:00,41660.0,42082.26,41639.88,41924.97,3240.94302
2022-01-20 04:00:00,41924.97,42148.0,41768.48,42058.31,3602.56211
2022-01-20 08:00:00,42058.31,42232.76,41807.94,42129.44,3148.83581
2022-01-20 12:00:00,42129.45,43456.0,41900.05,43308.69,10872.70214
2022-01-20 16:00:00,43308.7,43505.0,42805.0,42917.32,6495.57509
2022-01-20 20:00:00,42917.31,42996.64,40553.31,40680.91,14969.72136
2022-01-21 00:00:00,40680.92,41100.0,38220.0,38465.65,21282.979752
2022-01-21 04:00:00,38465.65,39177.2,38437.15,39134.55,9944.04301
2022-01-21 08:00:00,39136.31,39320.0,38668.19,38898.18,6699.133
2022-01-21 12:00:00,38898.19,39042.4,37710.0,38857.26,16377.231383
2022-01-21 16:00:00,38857.24,39071.13,37850.0,37984.12,8202.7099
2022-01-21 20:00:00,37984.11,38470.0,35440.45,36445.31,26354.794954
2022-01-22 00:00:00,36445.31,36835.22,36009.98,36341.64,12970.56975
2022-01-22 04:00:00,36340.43,36423.82,35112.84,35400.02,15700.147168
2022-01-22 08:00:00,35400.01,35948.01,34008.0,35406.76,27869.635033
2022-01-22 12:00:00,35406.76,36192.76,34805.32,34838.68,13764.18535
2022-01-22 16:00:00,34838.69,35501.96,34243.38,34528.62,11909.55801
2022-01-22 20:00:00,34528.61,35729.03,34415.95,35071.42,8257.24365
2022-01-23 00:00:00,35071.42,35526.28,34811.0,35051.0,5314.38133
2022-01-23 04:00:00,35051.01,35758.64,34940.09,35571.19,7954.12458
2022-01-23 08:00:00,35571.19,36150.76,35325.03,35686.29,9612.66388
2022-01-23 12:00:00,35686.29,36080.5,35050.4,35287.58,6581.33332
2022-01-23 16:00:00,35282.66,35450.0,34601.01,34775.45,5880.32181
2022-01-23 20:00:00,34775.45,36499.0,34707.58,36244.55,8936.69862
2022-01-24 00:00:00,36244.55,36251.5,35160.51,35338.26,7165.42052
2022-01-24 04:00:00,35338.25,35473.45,34811.87,34888.81,4977.80812
2022-01-24 08:00:00,34887.9,35562.15,33029.54,33697.11,23802.116495
2022-01-24 12:00:00,33697.12,34388.38,32917.17,34233.95,22498.497916
2022-01-24 16:00:00,34237.31,36436.0,33803.13,36066.4,21817.53204
2022-01-24 20:00:00,36066.4,37550.0,35951.13,36660.35,11643.37812
2022-01-25 00:00:00,36660.35,36691.87,35955.43,36424.49,6255.52219
2022-01-25 04:00:00,36424.5,36496.62,35701.0,36044.01,5943.09862
2022-01-25 08:00:00,36044.01,36800.0,36003.3,36406.0,8110.56818
2022-01-25 12:00:00,36406.0,37149.42,35967.33,36530.0,13684.1698
2022-01-25 16:00:00,36530.0,37545.14,36492.48,37067.13,9955.53936
2022-01-25 20:00:00,37067.13,37103.15,36421.56,36958.32,5283.50368
2022-01-26 00:00:00,36958.32,37522.24,36550.2,37389.76,6842.03768
2022-01-26 04:00:00,37389.77,37974.43,37109.37,37338.59,8374.59822
2022-01-26 08:00:00,37338.6,38248.92,37324.58,38072.77,9307.93892
2022-01-26 12:00:00,38072.77,38499.0,37475.01,37985.0,12793.04941
2022-01-26 16:00:00,37985.01,38919.98,37311.58,37579.9,19388.99139
2022-01-26 20:00:00,37576.67,37580.03,36234.63,36809.34,13123.54474
2022-01-27 00:00:00,36807.24,37080.0,35507.01,35745.7,10776.58699
2022-01-27 04:00:00,35745.7,36303.8,35692.61,36173.87,8841.21015
2022-01-27 08:00:00,36177.17,36781.79,35815.8,36679.98,7499.79721
2022-01-27 12:00:00,36679.98,37199.0,36423.46,36639.43,8665.06124
2022-01-27 16:00:00,36639.43,36787.77,35883.82,36209.2,6915.06301
2022-01-27 20:00:00,36209.19,37234.47,35538.75,37160.1,10323.16074
2022-01-28 00:00:00,37160.11,37467.98,36500.0,37351.83,8117.63862
2022-01-28 04:00:00,37351.83,37500.0,36777.77,36799.82,6574.94579
2022-01-28 08:00:00,36799.82,36882.22,36287.03,36448.28,6628.45526
2022-01-28 12:00:00,36447.67,37300.0,36155.01,37188.98,9825.07956
2022-01-28 16:00:00,37188.99,37376.7,36765.05,37222.86,5339.26276
2022-01-28 20:00:00,37222.85,38000.0,37134.65,37716.56,5668.88757
2022-01-29 00:00:00,37716.57,37983.41,37448.58,37737.73,4115.15883
2022-01-29 04:00:00,37737.72,37925.0,37589.44,37836.99,3427.98801
2022-01-29 08:00:00,37836.98,37923.0,37544.94,37736.07,2819.87215
2022-01-29 12:00:00,37736.06,38198.82,37268.44,37566.82,6404.9232
2022-01-29 16:00:00,37567.98,37950.0,37317.37,37853.0,3330.83069
2022-01-29 20:00:00,37853.0,38720.74,37816.21,38166.84,6030.72394
2022-01-30 00:00:00,38166.83,38281.24,37737.49,37917.13,3377.96921
2022-01-30 04:00:00,37917.13,38300.0,37901.17,38244.98,2678.99042
2022-01-30 08:00:00,38244.98,38359.26,37795.0,38110.02,4712.87374
2022-01-30 12:00:00,38110.03,38153.82,37712.05,37980.09,2934.1298
2022-01-30 16:00:00,37977.47,38074.76,37442.52,37512.37,3351.24867
2022-01-30 20:00:00,37512.37,38230.0,37351.63,37881.76,4375.45343
2022-01-31 00:00:00,37881.75,37951.07,36632.61,37025.68,7138.36907
2022-01-31 04:00:00,37025.68,37196.91,36811.48,37121.83,3148.35918
2022-01-31 08:00:00,37121.84,37399.93,36880.0,37265.16,4020.70047
2022-01-31 12:00:00,37265.15,37900.0,36724.0,37722.91,8990.81294
2022-01-31 16:00:00,37722.91,38744.0,37671.46,38415.79,9491.10461
2022-01-31 20:00:00,38415.79,38737.99,38236.69,38466.9,4065.89953
2022-02-01 00:00:00,38466.9,38649.9,38175.86,38596.82,3549.58405
2022-02-01 04:00:00,38596.82,38644.57,38240.0,38440.77,3416.90805
2022-02-01 08:00:00,38440.76,39100.0,38000.0,38425.06,8201.00865
2022-02-01 12:00:00,38425.05,39034.47,38190.42,38630.33,8820.81241
2022-02-01 16:00:00,38630.32,39265.2,38341.06,38378.09,7309.57506
2022-02-01 20:00:00,38378.1,38889.0,38369.0,38694.59,3276.55841
2022-02-02 00:00:00,38694.59,38855.92,38374.78,38552.87,3300.89167
2022-02-02 04:00:00,38552.87,38555.33,38196.42,38284.69,3743.58713
2022-02-02 08:00:00,38282.14,38597.95,38225.0,38490.0,3440.8378
2022-02-02 12:00:00,38490.0,38773.41,37361.49,37429.78,10461.69509
2022-02-02 16:00:00,37429.78,37674.34,37066.66,37566.56,6853.10313
2022-02-02 20:00:00,37566.56,37662.14,36586.95,36896.36,7994.56648
2022-02-03 00:00:00,36896.37,37049.65,36720.01,36820.83,4617.34607
2022-02-03 04:00:00,36822.5,37093.03,36780.04,37024.16,4603.39848
2022-02-03 08:00:00,37024.16,37106.91,36250.73,36785.0,6375.43998
2022-02-03 12:00:00,36785.0,36976.89,36250.0,36910.05,6871.90736
2022-02-03 16:00:00,36910.06,37104.6,36449.43,36551.7,4410.35527
2022-02-03 20:00:00,36551.71,37387.0,36270.0,37311.61,5202.66283
2022-02-04 00:00:00,37311.98,37445.5,37026.73,37297.62,5055.04806
2022-02-04 04:00:00,37297.61,38222.0,37245.0,37869.31,8027.55596
2022-02-04 08:00:00,37869.31,38236.08,37763.74,37810.0,5816.12565
2022-02-04 12:00:00,37810.0,39819.91,37290.2,39490.87,20274.09013
2022-02-04 16:00:00,39490.88,40877.0,39442.89,40727.91,17077.62952
2022-02-04 20:00:00,40727.92,41772.33,40382.84,41574.25,8453.50942
2022-02-05 00:00:00,41571.7,41913.69,41173.36,41447.85,8208.78852
2022-02-05 04:00:00,41447.85,41748.18,41369.69,41379.99,4611.24918
2022-02-05 08:00:00,41379.99,41669.0,41099.92,41430.0,5220.42031
2022-02-05 12:00:00,41430.0,41899.54,41326.17,41761.85,6016.92671
2022-02-05 16:00:00,41761.87,41854.81,40843.01,41544.9,5915.46066
2022-02-05 20:00:00,41544.9,41771.85,41349.81,41382.59,2559.49834
2022-02-06 00:00:00,41382.6,41640.0,41340.35,41444.04,2064.25705
2022-02-06 04:00:00,41444.03,41714.18,41305.29,41612.33,2267.93171
2022-02-06 08:00:00,41612.32,41700.01,41444.0,41522.0,2030.31116
2022-02-06 12:00:00,41522.0,42168.0,41116.56,41519.49,7364.57563
2022-02-06 16:00:00,41519.48,41747.4,41417.23,41717.94,2735.98951
2022-02-06 20:00:00,41717.93,42656.0,41478.86,42380.87,5942.10198
2022-02-07 00:00:00,42380.87,42944.2,41645.85,42818.99,9921.46732
2022-02-07 04:00:00,42819.0,43000.0,42551.96,42723.92,5908.75547
2022-02-07 08:00:00,42723.91,42767.69,42234.09,42720.03,5775.99721
2022-02-07 12:00:00,42720.03,43895.02,42490.02,43835.59,11355.37938
2022-02-07 16:00:00,43835.59,44500.5,43484.91,44252.8,12059.29967
2022-02-07 20:00:00,44252.31,44438.93,43742.9,43839.99,6039.72101
2022-02-08 00:00:00,43839.99,44185.0,43555.72,44178.57,6089.41865
2022-02-08 04:00:00,44178.57,45492.0,44073.73,44855.0,12482.11456
2022-02-08 08:00:00,44855.0,44919.77,43520.96,43988.3,16705.18579
2022-02-08 12:00:00,43988.3,43988.31,42854.81,43429.31,12432.46818
2022-02-08 16:00:00,43429.32,43685.2,42666.0,42998.65,9095.17318
2022-02-08 20:00:00,43000.53,44393.36,42938.36,44042.99,8075.93351
2022-02-09 00:00:00,44043.0,44341.88,43117.92,43343.28,6322.35073
2022-02-09 04:00:00,43343.28,43918.52,43125.0,43807.75,4631.70351
2022-02-09 08:00:00,43807.75,43939.0,43181.91,43715.45,5258.09575
2022-02-09 12:00:00,43715.46,44471.4,43617.61,43867.63,7811.59416
2022-02-09 16:00:00,43867.63,44700.0,43579.66,44463.43,6189.45543
2022-02-09 20:00:00,44466.23,44799.0,44189.0,44372.72,4214.96771
2022-02-10 00:00:00,44372.71,44400.0,43542.14,43775.42,5357.42965
2022-02-10 04:00:00,43775.42,44131.6,43575.22,44092.42,3346.73043
2022-02-10 08:00:00,44092.43,45177.96,44055.86,44834.09,7254.84317
2022-02-10 12:00:00,44834.09,45669.71,43174.01,44947.1,24969.59606
2022-02-10 16:00:00,44947.12,45821.0,44341.07,44373.97,13381.10677
2022-02-10 20:00:00,44373.95,44601.14,43333.42,43495.44,8047.58483
2022-02-11 00:00:00,43495.44,43749.86,42600.0,43343.71,10110.9273
2022-02-11 04:00:00,43342.92,43416.22,42814.23,43359.25,3941.73806
2022-02-11 08:00:00,43359.24,43600.0,42851.0,43357.53,5475.47369
2022-02-11 12:00:00,43357.53,43920.0,43253.31,43669.01,7581.1017
2022-02-11 16:00:00,43669.02,43767.16,42050.0,42742.63,10610.87665
2022-02-11 20:00:00,42742.63,42865.58,41938.51,42373.73,7255.0513
2022-02-12 00:00:00,42373.73,42485.66,42156.99,42288.46,3288.29465
2022-02-12 04:00:00,42288.45,42428.3,41688.88,42103.94,4367.69845
2022-02-12 08:00:00,42103.94,42459.06,41888.82,42406.48,3812.64672
2022-02-12 12:00:00,42406.48,42445.85,41800.13,42123.93,4622.69088
2022-02-12 16:00:00,42123.92,43079.49,41995.2,42662.47,6078.0721
2022-02-12 20:00:00,42662.47,42752.99,41700.0,42217.87,4387.45401
2022-02-13 00:00:00,42217.87,42508.47,42057.26,42230.0,2330.39143
2022-02-13 04:00:00,42229.99,42490.01,42119.35,42412.4,1777.84404
2022-02-13 08:00:00,42412.39,42654.64,42243.48,42470.73,2634.53051
2022-02-13 12:00:00,42470.72,42760.0,42138.17,42559.97,3618.82766
2022-02-13 16:00:00,42559.97,42580.0,41870.0,42031.16,4470.06705
2022-02-13 20:00:00,42031.17,42497.85,41929.42,42053.66,2900.42044
2022-02-14 00:00:00,42053.65,42180.04,41550.56,41916.43,5168.08194
2022-02-14 04:00:00,41916.42,42368.21,41734.7,42314.42,3722.30411
2022-02-14 08:00:00,42314.42,42415.0,41922.48,42117.87,4919.49954
2022-02-14 12:00:00,42112.71,42842.4,41961.13,42584.97,8465.74177
2022-02-14 16:00:00,42584.97,42818.35,41803.17,42119.31,7727.34218
2022-02-14 20:00:00,42119.31,42800.0,41933.95,42535.94,4007.16106
2022-02-15 00:00:00,42535.94,43700.0,42427.03,43567.76,7369.37671
2022-02-15 04:00:00,43567.75,43781.97,43397.1,43691.57,4329.57517
2022-02-15 08:00:00,43691.57,44425.85,43608.67,44233.6,9378.32292
2022-02-15 12:00:00,44233.6,44500.0,44024.03,44198.96,7094.5811
2022-02-15 16:00:00,44198.97,44259.37,43846.07,43993.95,4915.19058
2022-02-15 20:00:00,43993.94,44751.4,43941.28,44544.86,5008.14928
2022-02-16 00:00:00,44544.85,44549.97,43877.18,43971.26,4792.55593
2022-02-16 04:00:00,43971.27,44191.77,43673.92,44184.2,3811.49504
2022-02-16 08:00:00,44184.19,44327.55,43876.0,44173.15,3718.85182
2022-02-16 12:00:00,44173.15,44214.11,43307.0,43598.63,7100.1711
2022-02-16 16:00:00,43598.62,44344.64,43350.0,44220.0,6131.78678
2022-02-16 20:00:00,44219.99,44376.58,43823.09,43873.56,2917.01203
2022-02-17 00:00:00,43873.56,44164.71,43575.04,43583.05,3545.31414
2022-02-17 04:00:00,43580.0,43950.0,43350.0,43919.46,4058.38755
2022-02-17 08:00:00,43919.46,44022.36,42900.0,43164.05,7089.09929
2022-02-17 12:00:00,43164.05,43340.65,41700.0,41925.44,12817.3617
2022-02-17 16:00:00,41925.44,42111.0,40750.02,41201.62,11025.4262
2022-02-17 20:00:00,41204.22,41204.22,40073.21,40515.7,8710.40606
2022-02-18 00:00:00,40515.71,40950.0,40300.0,40691.98,5300.41799
2022-02-18 04:00:00,40691.97,40780.64,40493.31,40665.81,3464.12026
2022-02-18 08:00:00,40665.81,40959.88,40101.01,40178.94,5962.75694
2022-02-18 12:00:00,40178.95,40799.0,39616.72,39832.03,15730.488
2022-02-18 16:00:00,39832.02,40438.27,39450.0,40216.8,9738.09073
2022-02-18 20:00:00,40216.79,40286.09,39711.31,39974.44,3650.04849
2022-02-19 00:00:00,39974.45,40307.22,39915.89,40125.12,2584.5293
2022-02-19 04:00:00,40125.13,40444.32,40060.88,40263.71,2279.67412
2022-02-19 08:00:00,40263.7,40301.11,39648.6,39842.54,4264.32645
2022-02-19 12:00:00,39842.53,40076.94,39639.03,39969.93,3923.19584
2022-02-19 16:00:00,39969.92,40345.62,39850.0,39974.66,3240.99581
2022-02-19 20:00:00,39974.66,40140.0,39800.0,40079.17,1749.33358
2022-02-20 00:00:00,40079.17,40125.44,39700.0,39794.59,2330.8553
2022-02-20 04:00:00,39794.59,39843.59,38581.1,38796.64,9438.50276
2022-02-20 08:00:00,38796.63,38836.18,38000.0,38343.99,9315.50139
2022-02-20 12:00:00,38343.99,38616.0,38022.0,38335.04,4624.96929
2022-02-20 16:00:00,38337.2,38507.31,38180.1,38397.22,2783.66492
2022-02-20 20:00:00,38397.22,38979.12,38048.49,38386.89,4945.79645
2022-02-21 00:00:00,38386.89,39388.0,38182.98,38919.25,6481.37951
2022-02-21 04:00:00,38919.25,39494.35,38909.26,39294.07,4179.79433
2022-02-21 08:00:00,39294.06,39362.15,37348.49,37577.33,10358.56868
2022-02-21 12:00:00,37576.1,39283.07,37213.63,38827.94,17003.85957
2022-02-21 16:00:00,38827.93,39141.41,37500.0,38135.21,12272.80546
2022-02-21 20:00:00,38135.2,38448.27,36800.0,37008.16,12051.27741
2022-02-22 00:00:00,37008.16,37468.35,36350.0,36591.06,11180.78409
2022-02-22 04:00:00,36591.06,37250.23,36515.87,36771.66,8523.06137
2022-02-22 08:00:00,36771.65,37865.0,36756.53,37519.48,8567.41295
2022-02-22 12:00:00,37519.47,38298.48,37274.38,37759.9,11164.11113
2022-02-22 16:00:00,37759.9,38169.08,37380.0,38065.32,9337.43038
2022-02-22 20:00:00,38065.32,38429.0,37755.01,38230.33,5013.14597
2022-02-23 00:00:00,38230.33,38354.56,37528.33,37750.67,5041.08267
2022-02-23 04:00:00,37750.66,38213.11,37712.93,38151.17,4692.47418
2022-02-23 08:00:00,38151.16,39125.47,38081.12,38782.91,8941.95274
2022-02-23 12:00:00,38782.91,39249.93,38450.0,38512.51,8262.37861
2022-02-23 16:00:00,38512.51,38780.0,37536.0,37615.81,9521.08684
2022-02-23 20:00:00,37615.81,37796.36,37036.79,37250.01,7101.75696
2022-02-24 00:00:00,37250.02,37427.81,34720.53,34936.89,21666.07603
2022-02-24 04:00:00,34936.9,35515.83,34322.28,35312.05,26065.63785
2022-02-24 08:00:00,35312.04,35885.0,34818.09,35442.22,19463.61471
2022-02-24 12:00:00,35442.23,36100.0,35035.0,35919.96,18084.928
2022-02-24 16:00:00,35919.96,37366.36,35721.96,37300.0,16813.29053
2022-02-24 20:00:00,37300.0,39843.0,37286.02,38327.21,18382.74746
2022-02-25 00:00:00,38328.68,39030.01,38138.54,38923.36,8429.24948
2022-02-25 04:00:00,38923.37,38942.46,38291.61,38466.24,7750.77677
2022-02-25 08:00:00,38466.25,38876.91,38014.37,38745.01,10204.21877
2022-02-25 12:00:00,38745.0,39683.53,38700.0,39410.92,15915.93241
2022-02-25 16:00:00,39415.46,39588.82,38537.91,38676.14,8447.04822
2022-02-25 20:00:00,38676.13,39600.0,38601.0,39219.17,5827.3456
2022-02-26 00:00:00,39219.16,40348.45,39076.14,39390.33,7233.92452
2022-02-26 04:00:00,39390.33,39468.73,38910.11,39200.0,3896.27291
2022-02-26 08:00:00,39200.0,39546.0,38573.18,38928.21,5787.64974
2022-02-26 12:00:00,38928.22,39378.6,38772.15,39215.66,4603.87506
2022-02-26 16:00:00,39215.66,39440.0,38823.08,39254.12,3858.90802
2022-02-26 20:00:00,39254.12,39700.0,38911.0,39116.72,3980.62655
2022-02-27 00:00:00,39116.73,39256.58,38189.19,38606.81,5718.57932
2022-02-27 04:00:00,38606.8,38875.99,38458.8,38790.93,2804.70811
2022-02-27 08:00:00,38790.92,39548.17,38621.57,39479.8,5715.77884
2022-02-27 12:00:00,39479.8,39855.7,38565.14,39357.03,10874.89378
2022-02-27 16:00:00,39357.03,39450.94,37500.0,37606.49,7929.41099
2022-02-27 20:00:00,37604.4,38299.39,37000.0,37699.07,13186.07615
2022-02-28 00:00:00,37699.08,38483.53,37450.17,37793.8,6810.98035
2022-02-28 04:00:00,37793.8,38478.28,37451.56,38347.58,6443.46493
2022-02-28 08:00:00,38347.58,38672.96,38088.71,38333.65,5955.76279
2022-02-28 12:00:00,38333.65,40898.0,37934.89,40824.96,21844.85641
2022-02-28 16:00:00,40824.96,41463.41,40693.18,41329.44,14814.15253
2022-02-28 20:00:00,41329.44,44225.84,41248.41,43160.0,18076.42157
2022-03-01 00:00:00,43160.0,43750.0,42855.2,43147.71,9905.06568
2022-03-01 04:00:00,43147.71,43562.35,43040.15,43492.96,5673.12384
2022-03-01 08:00:00,43492.96,43887.0,42809.98,43609.96,9959.40661
2022-03-01 12:00:00,43609.96,44949.0,43350.0,43643.69,21058.89224
2022-03-01 16:00:00,43643.69,44078.65,43111.46,43719.49,8785.545
2022-03-01 20:00:00,43719.49,44506.65,43684.16,44421.2,6361.06536
2022-03-02 00:00:00,44421.2,44750.0,43819.97,44324.65,9115.71853
2022-03-02 04:00:00,44324.64,44534.79,43653.63,43973.09,7184.41025
2022-03-02 08:00:00,43973.09,44341.25,43738.27,44103.28,7152.87993
2022-03-02 12:00:00,44103.29,45400.0,43334.09,44126.52,21359.60222
2022-03-02 16:00:00,44126.51,44498.02,43433.0,43704.42,8477.12281
2022-03-02 20:00:00,43704.41,44380.0,43681.3,43892.98,4492.91707
2022-03-03 00:00:00,43892.99,44063.15,43193.52,43305.77,7348.58337
2022-03-03 04:00:00,43305.76,43696.83,42915.06,43477.05,5660.75266
2022-03-03 08:00:00,43477.04,43621.22,43064.46,43382.23,5817.41058
2022-03-03 12:00:00,43382.23,44101.12,42348.56,42547.34,15475.0994
2022-03-03 16:00:00,42547.34,42750.0,42055.64,42226.74,10016.31451
2022-03-03 20:00:00,42226.74,42703.65,41832.28,42454.0,6622.44969
2022-03-04 00:00:00,42454.0,42527.3,41069.91,41449.94,10458.06502
2022-03-04 04:00:00,41449.93,41499.48,41100.0,41436.98,5420.09009
2022-03-04 08:00:00,41436.98,41904.88,40863.01,41662.07,9526.57356
2022-03-04 12:00:00,41662.06,41833.0,40550.04,40694.32,13689.02138
2022-03-04 16:00:00,40694.32,40958.66,39665.72,39782.13,10513.61893
2022-03-04 20:00:00,39782.13,39879.48,38550.0,39148.66,12357.316
2022-03-05 00:00:00,39148.65,39197.94,38564.04,39050.62,7175.73335
2022-03-05 04:00:00,39050.61,39140.51,38407.59,39016.73,5018.80536
2022-03-05 08:00:00,39016.74,39294.47,38784.69,39129.59,5153.17248
2022-03-05 12:00:00,39129.58,39371.15,38889.75,39160.01,4387.08916
2022-03-05 16:00:00,39160.0,39613.24,39122.33,39433.71,5368.18462
2022-03-05 20:00:00,39433.71,39583.66,39281.23,39397.96,3260.14844
2022-03-06 00:00:00,39397.97,39693.87,39275.0,39300.54,3150.76731
2022-03-06 04:00:00,39300.53,39656.89,38814.73,39387.57,5535.09217
2022-03-06 08:00:00,39387.56,39387.57,38088.57,38352.48,9928.79688
2022-03-06 12:00:00,38352.48,39056.16,38296.12,38862.61,7071.5964
2022-03-06 16:00:00,38862.62,39368.4,38518.56,38670.66,5865.66309
2022-03-06 20:00:00,38670.65,39273.79,38127.0,38420.81,8125.34573
2022-03-07 00:00:00,38420.8,38555.85,37578.03,37869.45,10970.36124
2022-03-07 04:00:00,37869.46,38247.48,37760.08,37895.24,5537.27588
2022-03-07 08:00:00,37895.24,38399.54,37649.46,38337.05,7208.81739
2022-03-07 12:00:00,38337.05,39285.0,38337.05,39071.48,12941.62206
2022-03-07 16:00:00,39071.49,39547.57,37192.78,37308.94,16135.35156
2022-03-07 20:00:00,37308.94,38517.82,37155.0,37988.0,11200.68746
2022-03-08 00:00:00,37988.01,38972.08,37867.65,38695.87,8258.29547
2022-03-08 04:00:00,38696.56,38831.7,38001.0,38547.79,7602.81674
2022-03-08 08:00:00,38547.79,39186.58,38460.28,38983.05,8572.44337
2022-03-08 12:00:00,38983.05,39226.99,38307.07,38658.34,13115.84878
2022-03-08 16:00:00,38658.34,39362.08,38139.84,38764.88,13936.82276
2022-03-08 20:00:00,38764.87,38897.68,38388.73,38730.63,4096.83926
2022-03-09 00:00:00,38730.63,41448.84,38656.45,41217.73,15046.79735
2022-03-09 04:00:00,41217.73,41884.0,41217.72,41791.1,12529.14324
2022-03-09 08:00:00,41791.1,42438.81,41626.28,42151.66,12223.35193
2022-03-09 12:00:00,42151.65,42594.06,41626.86,42520.99,13744.13345
2022-03-09 16:00:00,42520.99,42558.96,41773.19,42204.65,8531.43225
2022-03-09 20:00:00,42204.65,42320.0,41683.06,41941.71,5317.72977
2022-03-10 00:00:00,41941.7,42039.63,40545.08,40768.51,13241.63659
2022-03-10 04:00:00,40768.5,40834.93,38848.48,39238.9,17288.84532
2022-03-10 08:00:00,39238.9,39317.32,38782.14,39076.38,8672.147
2022-03-10 12:00:00,39076.39,40292.44,38539.73,39179.54,20530.94137
2022-03-10 16:00:00,39179.55,39567.05,38904.63,39430.56,7255.40933
2022-03-10 20:00:00,39431.8,39680.0,39050.0,39422.0,4973.95193
2022-03-11 00:00:00,39422.01,39439.65,38223.6,38714.97,9879.2669
2022-03-11 04:00:00,38714.97,39348.87,38337.03,39132.09,8188.20221
2022-03-11 08:00:00,39132.1,40219.34,38806.86,39893.68,11697.23979
2022-03-11 12:00:00,39894.08,40236.26,38908.0,39080.26,15204.56918
2022-03-11 16:00:00,39080.26,39094.84,38500.0,38792.59,7869.25806
2022-03-11 20:00:00,38792.58,39177.48,38308.83,38729.57,6180.22806
2022-03-12 00:00:00,38729.57,39327.99,38660.52,39088.94,4198.07907
2022-03-12 04:00:00,39088.93,39261.46,38931.8,39104.99,2950.84658
2022-03-12 08:00:00,39104.99,39284.46,38957.47,39079.16,3429.12969
2022-03-12 12:00:00,39079.17,39262.95,38678.22,39042.04,5595.52404
2022-03-12 16:00:00,39042.05,39486.71,38930.71,39030.08,5295.93547
2022-03-12 20:00:00,39030.08,39210.0,38730.67,38807.36,2564.84947
2022-03-13 00:00:00,38807.35,39276.28,38703.73,39194.08,3650.74171
2022-03-13 04:00:00,39194.07,39310.0,39069.0,39089.77,1960.16548
2022-03-13 08:00:00,39089.76,39129.22,38601.81,38741.12,5962.88967
2022-03-13 12:00:00,38741.13,39074.93,38370.0,38936.0,7476.32059
2022-03-13 16:00:00,38936.0,39067.0,38851.0,38869.02,4054.20523
2022-03-13 20:00:00,38869.02,38869.03,37578.51,37777.34,9687.50091
2022-03-14 00:00:00,37777.35,38357.75,37555.0,38144.05,7000.92466
2022-03-14 04:00:00,38144.06,39184.66,38126.29,39078.92,9181.27032
2022-03-14 08:00:00,39078.91,39299.98,38842.89,38897.64,6291.24657
2022-03-14 12:00:00,38897.64,39174.79,38612.01,38964.25,9114.5844
2022-03-14 16:00:00,38964.26,39055.0,38415.4,38813.0,6657.7489
2022-03-14 20:00:00,38814.18,39947.12,38606.41,39671.37,8699.6789
2022-03-15 00:00:00,39671.37,39804.68,38636.7,38768.41,7491.23953
2022-03-15 04:00:00,38768.41,38990.61,38098.33,38439.5,5984.59376
2022-03-15 08:00:00,38439.5,38786.74,38254.35,38645.01,5916.53334
2022-03-15 12:00:00,38645.01,39270.24,38465.7,39017.11,10179.52294
2022-03-15 16:00:00,39017.11,39805.43,38926.15,39735.71,9433.64246
2022-03-15 20:00:00,39735.71,39887.61,39232.61,39280.33,7010.01723
2022-03-16 00:00:00,39280.33,41718.0,38828.48,39160.0,24749.55977
2022-03-16 04:00:00,39160.0,39676.65,38911.0,39581.0,7298.36776
2022-03-16 08:00:00,39581.01,40731.3,39563.63,40521.6,12080.41639
2022-03-16 12:00:00,40521.6,41194.6,40252.06,40611.67,11683.65246
2022-03-16 16:00:00,40611.67,40950.0,39311.53,40880.17,23724.79742
2022-03-16 20:00:00,40880.17,41471.36,40766.19,41114.0,8583.96787
2022-03-17 00:00:00,41114.01,41393.01,40820.0,41014.71,5566.36553
2022-03-17 04:00:00,41014.71,41478.82,40543.52,40726.05,7810.9385
2022-03-17 08:00:00,40726.06,40899.92,40500.0,40748.51,5658.62207
2022-03-17 12:00:00,40748.5,41233.27,40704.89,40798.56,9003.23037
2022-03-17 16:00:00,40798.56,40890.11,40565.39,40871.85,5007.97847
2022-03-17 20:00:00,40871.86,41068.9,40639.77,40917.9,4142.24593
2022-03-18 00:00:00,40917.89,40933.11,40215.59,40522.19,5738.83291
2022-03-18 04:00:00,40522.18,40897.0,40432.35,40570.67,4281.13523
2022-03-18 08:00:00,40570.67,40750.0,40135.04,40390.41,6651.79284
2022-03-18 12:00:00,40390.4,41072.96,40300.0,40931.08,10200.53689
2022-03-18 16:00:00,40931.08,42063.97,40904.98,42042.72,12415.50079
2022-03-18 20:00:00,42042.71,42325.02,41625.36,41757.51,6120.21103
2022-03-19 00:00:00,41757.51,42000.0,41499.29,41793.66,5218.14469
2022-03-19 04:00:00,41793.65,41944.64,41535.22,41610.0,4235.89955
2022-03-19 08:00:00,41609.99,41791.52,41575.06,41721.78,3237.65726
2022-03-19 12:00:00,41721.78,42085.62,41652.9,41937.68,5750.52325
2022-03-19 16:00:00,41937.68,42163.5,41802.02,42034.88,5383.35958
2022-03-19 20:00:00,42034.87,42400.0,41715.43,42201.13,5241.59675
2022-03-20 00:00:00,42201.13,42296.26,41770.38,41942.34,5015.94482
2022-03-20 04:00:00,41941.99,42007.99,41751.99,41863.99,2886.613
2022-03-20 08:00:00,41863.99,41937.99,41575.0,41586.86,4753.40295
2022-03-20 12:00:00,41586.85,41699.0,41252.67,41340.3,6614.41742
2022-03-20 16:00:00,41340.3,41502.83,40911.0,41379.03,6481.66859
2022-03-20 20:00:00,41379.03,41677.65,41092.02,41262.11,4901.2879
2022-03-21 00:00:00,41262.11,41451.51,40467.94,40832.93,7261.00076
2022-03-21 04:00:00,40832.93,41136.17,40714.81,41102.01,4864.23713
2022-03-21 08:00:00,41102.0,41492.14,41084.01,41244.28,5050.95847
2022-03-21 12:00:00,41244.27,41544.22,40738.48,41224.48,10323.79608
2022-03-21 16:00:00,41224.48,41240.31,40759.18,41180.55,7176.7383
2022-03-21 20:00:00,41180.54,41370.0,40950.0,41002.25,4749.51803
2022-03-22 00:00:00,41002.26,42497.0,40875.51,42236.46,11654.98743
2022-03-22 04:00:00,42236.46,43361.0,41995.01,42215.94,18144.16022
2022-03-22 08:00:00,42215.95,43030.2,42085.74,42983.0,9485.29709
2022-03-22 12:00:00,42983.0,43199.0,42561.28,42573.81,9904.1804
2022-03-22 16:00:00,42573.8,42711.37,42263.01,42284.41,5447.50326
2022-03-22 20:00:00,42284.4,42872.17,42258.68,42364.13,4818.81454
2022-03-23 00:00:00,42364.13,42529.99,41884.0,42073.94,6846.35632
2022-03-23 04:00:00,42073.93,42259.38,41751.47,42107.74,5390.38343
2022-03-23 08:00:00,42107.73,42345.32,41878.82,42039.78,5650.57243
2022-03-23 12:00:00,42039.77,42737.39,41881.0,42618.18,10523.35724
2022-03-23 16:00:00,42618.18,42775.1,42050.37,42216.79,7340.03063
2022-03-23 20:00:00,42216.79,43025.96,42189.73,42882.76,5078.17034
2022-03-24 00:00:00,42882.76,43276.12,42650.0,42712.87,8905.94483
2022-03-24 04:00:00,42712.87,43478.0,42712.87,43077.74,7224.44292
2022-03-24 08:00:00,43077.75,43220.0,42840.92,42968.42,8206.3162
2022-03-24 12:00:00,42968.42,44036.93,42560.46,44000.01,17945.99811
2022-03-24 16:00:00,44000.0,44220.89,43757.1,43908.3,9808.20456
2022-03-24 20:00:00,43908.31,44100.0,43807.27,43991.46,4104.21712
2022-03-25 00:00:00,43991.46,44398.53,43854.38,43968.16,8361.26981
2022-03-25 04:00:00,43968.17,44200.0,43901.1,43904.97,5719.13599
2022-03-25 08:00:00,43904.97,44664.2,43579.0,44585.28,10333.74698
2022-03-25 12:00:00,44585.28,45094.14,44187.69,44318.21,16135.33131
2022-03-25 16:00:00,44318.21,44596.29,44013.11,44444.95,10218.984
2022-03-25 20:00:00,44444.94,44646.06,44230.59,44313.16,3845.96839
2022-03-26 00:00:00,44313.16,44453.48,44071.97,44394.03,3974.29447
2022-03-26 04:00:00,44394.04,44548.24,44355.98,44510.07,3247.63658
2022-03-26 08:00:00,44510.07,44578.0,44318.94,44334.49,2685.45393
2022-03-26 12:00:00,44334.5,44397.78,44153.94,44205.31,4295.28601
2022-03-26 16:00:00,44205.3,44464.92,44140.76,44367.49,3615.69321
2022-03-26 20:00:00,44367.49,44792.99,44255.0,44511.27,5223.25321
2022-03-27 00:00:00,44511.27,44950.0,44484.11,44713.01,4469.60325
2022-03-27 04:00:00,44713.01,44759.17,44542.01,44734.06,2320.84271
2022-03-27 08:00:00,44734.06,44747.94,44469.38,44569.5,2773.77607
2022-03-27 12:00:00,44569.5,44933.45,44421.46,44857.52,5248.21988
2022-03-27 16:00:00,44857.53,45036.04,44740.0,44830.66,4587.3898
2022-03-27 20:00:00,44830.66,46999.0,44678.12,46827.76,22475.079
2022-03-28 00:00:00,46827.76,47650.0,46663.56,47049.4,10549.02693
2022-03-28 04:00:00,47049.4,47371.99,46716.83,46989.24,12013.47897
2022-03-28 08:00:00,46989.24,47383.05,46845.98,47252.54,6933.47892
2022-03-28 12:00:00,47252.54,47908.05,47123.54,47422.51,11848.77205
2022-03-28 16:00:00,47422.51,48189.84,47300.65,47956.28,9757.82491
2022-03-28 20:00:00,47956.28,48094.11,46885.44,47122.21,7846.67962
2022-03-29 00:00:00,47122.21,47606.01,47050.0,47335.06,5242.31903
2022-03-29 04:00:00,47335.06,47753.75,47320.65,47344.44,4147.90595
2022-03-29 08:00:00,47344.45,47963.24,47334.69,47896.1,4998.62033
2022-03-29 12:00:00,47896.09,48096.47,47345.0,47440.0,9496.85179
2022-03-29 16:00:00,47440.0,47871.02,47105.5,47701.49,7773.60832
2022-03-29 20:00:00,47701.49,47726.0,46950.85,47434.8,5112.97915
2022-03-30 00:00:00,47434.79,47457.16,46445.42,47435.46,8942.75297
2022-03-30 04:00:00,47435.46,47580.0,47140.46,47384.44,4722.32882
2022-03-30 08:00:00,47384.44,47500.0,47064.81,47319.91,5439.23494
2022-03-30 12:00:00,47319.92,47344.5,46869.0,47160.81,7265.53761
2022-03-30 16:00:00,47160.82,47700.22,46831.81,47073.89,8802.69815
2022-03-30 20:00:00,47073.89,47292.68,46850.0,47067.99,5774.65601
2022-03-31 00:00:00,47067.99,47425.21,46973.91,47095.56,4280.41163
2022-03-31 04:00:00,47095.55,47170.71,46898.12,47160.76,4422.89888
2022-03-31 08:00:00,47160.75,47386.7,47000.0,47152.01,5507.35999
2022-03-31 12:00:00,47152.0,47600.0,46230.0,46453.81,15381.45344
2022-03-31 16:00:00,46453.81,46492.65,45500.0,45581.97,12667.58267
2022-03-31 20:00:00,45581.98,45849.99,45200.0,45510.34,6385.42006
2022-04-01 00:00:00,45510.35,45644.86,44200.0,44599.98,14410.94822
2022-04-01 04:00:00,44599.98,45110.81,44547.11,45015.69,7181.44137
2022-04-01 08:00:00,45015.68,45323.91,44990.48,45064.26,7590.61016
2022-04-01 12:00:00,45064.25,46720.09,44701.01,46532.0,15768.41543
2022-04-01 16:00:00,46531.99,46602.0,45893.98,46361.68,7952.53781
2022-04-01 20:00:00,46361.68,46439.56,46075.85,46283.49,3367.11175
2022-04-02 00:00:00,46283.49,47213.0,46081.93,46599.93,9564.4453
2022-04-02 04:00:00,46599.93,46684.4,46410.63,46584.49,3312.28456
2022-04-02 08:00:00,46584.49,46753.15,46490.0,46542.84,3811.25251
2022-04-02 12:00:00,46542.84,46941.11,46130.03,46295.06,8475.56753
2022-04-02 16:00:00,46295.06,46487.01,45620.0,46120.24,7753.19688
2022-04-02 20:00:00,46120.25,46350.0,45756.94,45811.0,4156.78904
2022-04-03 00:00:00,45810.99,46065.83,45530.92,45943.25,4954.07978
2022-04-03 04:00:00,45943.26,46570.0,45927.83,46363.82,4141.72984
2022-04-03 08:00:00,46363.83,46446.8,46076.92,46252.59,3152.176
2022-04-03 12:00:00,46252.59,46723.0,46188.0,46412.49,5776.66468
2022-04-03 16:00:00,46412.49,46770.65,46220.16,46405.5,5166.903
2022-04-03 20:00:00,46405.49,47444.11,46248.84,46407.35,10203.12464
2022-04-04 00:00:00,46407.36,46461.14,45744.77,46005.44,7375.82693
2022-04-04 04:00:00,46005.43,46293.38,45834.39,46173.99,3996.75378
2022-04-04 08:00:00,46174.0,46287.97,45787.0,46160.09,5813.68717
2022-04-04 12:00:00,46160.08,46359.0,45555.0,45633.88,8560.10686
2022-04-04 16:00:00,45633.88,45940.35,45118.0,45925.76,8733.10369
2022-04-04 20:00:00,45925.77,46890.71,45626.02,46580.51,10162.39671
2022-04-05 00:00:00,46580.5,46777.77,46412.62,46645.82,4322.48655
2022-04-05 04:00:00,46645.83,46884.49,46549.82,46709.99,3706.01335
2022-04-05 08:00:00,46710.0,46740.0,46522.52,46683.37,4846.45957
2022-04-05 12:00:00,46683.37,47200.0,45667.4,45763.72,15296.13723
2022-04-05 16:00:00,45763.73,46191.0,45457.89,46032.5,8872.01249
2022-04-05 20:00:00,46032.49,46107.58,45353.81,45497.55,5149.63933
2022-04-06 00:00:00,45497.54,45506.67,44412.0,45215.88,9707.16772
2022-04-06 04:00:00,45215.88,45507.14,45119.0,45276.04,4201.27513
2022-04-06 08:00:00,45276.04,45453.94,44665.91,44819.19,7755.69849
2022-04-06 12:00:00,44819.19,44999.99,43705.64,44168.35,17138.95125
2022-04-06 16:00:00,44168.36,44298.61,43177.11,43754.57,16441.42217
2022-04-06 20:00:00,43754.56,44041.1,43121.0,43170.47,5604.8146
2022-04-07 00:00:00,43170.47,43559.09,42727.35,43294.04,8445.68077
2022-04-07 04:00:00,43294.04,43545.74,43210.47,43445.33,4562.68512
2022-04-07 08:00:00,43445.34,43834.52,43269.5,43766.74,5920.47052
2022-04-07 12:00:00,43766.75,43900.99,43024.86,43331.81,8813.56457
2022-04-07 16:00:00,43331.82,43819.99,43266.68,43388.92,6100.29038
2022-04-07 20:00:00,43388.93,43750.0,43208.0,43444.19,3553.8502
2022-04-08 00:00:00,43444.2,43694.15,43305.57,43605.96,3345.33727
2022-04-08 04:00:00,43605.95,43780.32,43416.74,43763.52,3912.96402
2022-04-08 08:00:00,43763.53,43970.62,43260.76,43298.79,6336.35221
2022-04-08 12:00:00,43298.79,43961.99,42751.01,43648.01,11705.21542
2022-04-08 16:00:00,43648.01,43714.97,42414.0,42730.84,11485.61355
2022-04-08 20:00:00,42730.84,42870.7,42107.14,42252.01,5589.55956
2022-04-09 00:00:00,42252.02,42466.87,42125.48,42380.0,4046.8072
2022-04-09 04:00:00,42380.0,42640.0,42341.79,42481.09,2773.96788
2022-04-09 08:00:00,42481.08,42540.0,42322.72,42445.1,2234.73344
2022-04-09 12:00:00,42445.09,42522.44,42158.67,42260.77,3508.45774
2022-04-09 16:00:00,42253.02,42631.69,42183.6,42511.94,2968.70506
2022-04-09 20:00:00,42511.95,42800.0,42390.0,42753.97,2358.98915
2022-04-10 00:00:00,42753.96,42896.64,42591.0,42785.72,2114.08706
2022-04-10 04:00:00,42785.72,42799.0,42575.4,42633.59,1825.05163
2022-04-10 08:00:00,42633.59,42716.75,42433.49,42680.36,2351.22423
2022-04-10 12:00:00,42680.35,42850.0,42525.0,42747.47,3050.71305
2022-04-10 16:00:00,42747.48,43310.15,42659.64,43235.77,4703.48697
2022-04-10 20:00:00,43235.77,43410.3,41868.0,42158.85,8726.53109
2022-04-11 00:00:00,42158.85,42414.71,41755.0,42111.22,8832.70042
2022-04-11 04:00:00,42111.21,42350.29,42084.56,42305.75,3608.11066
2022-04-11 08:00:00,42305.74,42350.0,40968.11,41067.63,13854.6847
2022-04-11 12:00:00,41067.64,41246.61,40560.0,40581.51,11567.04522
2022-04-11 16:00:00,40581.52,40896.83,39770.35,39985.33,13057.0544
2022-04-11 20:00:00,39985.34,40269.6,39200.0,39530.45,12640.85181
2022-04-12 00:00:00,39530.45,39852.95,39290.0,39747.13,8594.24884
2022-04-12 04:00:00,39747.14,40196.39,39624.71,40183.97,9380.43138
2022-04-12 08:00:00,40183.97,40464.0,40016.09,40378.0,6922.5064
2022-04-12 12:00:00,40378.0,40699.0,39800.0,40179.13,16444.5575
2022-04-12 16:00:00,40179.12,40376.8,39261.39,39303.1,10032.65806
2022-04-12 20:00:00,39303.1,40289.02,39254.63,40074.94,6376.6156
2022-04-13 00:00:00,40074.95,40275.0,39588.54,40076.05,4933.4027
2022-04-13 04:00:00,40076.05,40228.41,39858.34,40130.0,3714.43456
2022-04-13 08:00:00,40129.99,40212.75,39656.1,39722.64,4869.76082
2022-04-13 12:00:00,39722.63,41411.0,39622.87,41158.18,15124.3087
2022-04-13 16:00:00,41158.18,41561.31,40829.0,41059.3,8546.39376
2022-04-13 20:00:00,41059.31,41404.58,41000.0,41147.79,4153.972
2022-04-14 00:00:00,41147.78,41500.0,41064.35,41320.0,4817.42357
2022-04-14 04:00:00,41320.0,41413.11,41156.9,41271.66,3408.77253
2022-04-14 08:00:00,41271.66,41324.93,40851.5,40919.99,5505.86335
2022-04-14 12:00:00,40919.99,41300.0,39925.21,39964.02,12296.30804
2022-04-14 16:00:00,39964.01,40069.0,39551.94,39775.82,7672.6547
2022-04-14 20:00:00,39775.81,40017.26,39662.46,39942.38,3105.99182
2022-04-15 00:00:00,39942.37,40207.25,39766.4,40200.94,3769.81294
2022-04-15 04:00:00,40200.95,40449.96,39953.2,40239.43,4129.25996
2022-04-15 08:00:00,40239.43,40399.0,40036.06,40220.0,4311.55812
2022-04-15 12:00:00,40220.0,40870.36,39900.0,40412.2,6246.80308
2022-04-15 16:00:00,40412.21,40650.01,40203.68,40313.35,3710.21959
2022-04-15 20:00:00,40313.35,40602.0,40281.35,40551.9,1858.7037
2022-04-16 00:00:00,40551.9,40709.35,40410.75,40434.12,2270.95062
2022-04-16 04:00:00,40434.11,40563.46,40353.54,40393.77,1920.77595
2022-04-16 08:00:00,40393.77,40492.91,40277.0,40416.95,2668.01806
2022-04-16 12:00:00,40416.94,40577.57,39991.55,40062.68,4161.89159
2022-04-16 16:00:00,40062.67,40250.0,40005.78,40210.0,1958.57229
2022-04-16 20:00:00,40210.01,40699.55,40185.45,40378.71,2825.23867
2022-04-17 00:00:00,40378.7,40423.0,40122.05,40230.86,1874.24876
2022-04-17 04:00:00,40230.87,40430.0,40226.55,40285.15,1312.93102
2022-04-17 08:00:00,40285.15,40529.79,40280.0,40464.77,2160.59711
2022-04-17 12:00:00,40464.77,40595.67,40200.0,40445.3,3535.93191
2022-04-17 16:00:00,40445.3,40476.07,39833.31,40370.46,4612.88726
2022-04-17 20:00:00,40370.46,40459.52,39546.17,39678.12,6491.89653
2022-04-18 00:00:00,39678.11,39896.98,39580.05,39813.17,4065.09868
2022-04-18 04:00:00,39813.17,39847.24,38536.51,38919.85,11629.0648
2022-04-18 08:00:00,38919.85,39138.49,38799.0,38998.54,4930.14575
2022-04-18 12:00:00,38998.54,39620.8,38998.54,39254.5,10628.02935
2022-04-18 16:00:00,39254.5,41116.73,39000.0,40680.68,17442.75352
2022-04-18 20:00:00,40680.68,41099.0,40632.51,40801.13,5548.40365
2022-04-19 00:00:00,40801.13,41263.43,40601.0,40693.79,5578.19072
2022-04-19 04:00:00,40693.79,40883.99,40571.0,40683.14,3258.67641
2022-04-19 08:00:00,40683.13,41026.89,40580.0,40687.3,4435.29003
2022-04-19 12:00:00,40687.3,41760.0,40662.26,41445.87,13200.66346
2022-04-19 16:00:00,41445.88,41547.65,41167.92,41417.24,5996.32668
2022-04-19 20:00:00,41417.23,41539.9,41212.94,41493.18,3319.71113
2022-04-20 00:00:00,41493.19,41541.23,41229.96,41386.14,3641.31802
2022-04-20 04:00:00,41386.14,41631.47,41261.58,41340.05,4742.30148
2022-04-20 08:00:00,41340.04,42199.0,41302.02,42090.0,9119.62037
2022-04-20 12:00:00,42090.01,42173.38,41054.1,41261.73,12177.96239
2022-04-20 16:00:00,41261.72,41452.46,40820.0,41193.89,7135.0335
2022-04-20 20:00:00,41193.89,41645.09,41140.0,41358.19,4061.11465
2022-04-21 00:00:00,41358.19,41785.48,41320.47,41693.58,4229.07933
2022-04-21 04:00:00,41693.58,41940.0,41419.2,41855.69,5346.09608
2022-04-21 08:00:00,41855.69,42690.0,41741.1,42440.0,12460.78719
2022-04-21 12:00:00,42440.01,42976.0,42085.65,42135.33,13997.77251
2022-04-21 16:00:00,42135.34,42184.04,41207.22,41218.81,10398.04183
2022-04-21 20:00:00,41218.82,41309.67,39751.0,40480.01,12884.49963
2022-04-22 00:00:00,40480.01,40658.19,40232.63,40502.11,7352.94819
2022-04-22 04:00:00,40502.1,40795.06,40293.0,40709.59,5959.19943
2022-04-22 08:00:00,40709.6,40783.54,40138.03,40585.54,6718.49576
2022-04-22 12:00:00,40585.54,40640.0,39320.02,39433.6,13727.26171
2022-04-22 16:00:00,39433.6,39786.62,39177.0,39502.92,9189.60356
2022-04-22 20:00:00,39502.92,39835.23,39401.0,39709.18,3716.51095
2022-04-23 00:00:00,39709.19,39872.64,39406.25,39463.02,3424.42174
2022-04-23 04:00:00,39463.01,39687.77,39285.0,39600.98,3627.32893
2022-04-23 08:00:00,39600.98,39686.64,39501.41,39602.93,3146.8226
2022-04-23 12:00:00,39602.93,39820.62,39535.22,39792.65,3639.12352
2022-04-23 16:00:00,39792.65,39980.0,39658.09,39755.32,3417.05054
2022-04-23 20:00:00,39755.31,39948.27,39327.58,39441.6,3036.67642
2022-04-24 00:00:00,39441.61,39828.0,39414.18,39776.57,3737.20007
2022-04-24 04:00:00,39776.56,39815.42,39629.99,39751.38,2413.5113
2022-04-24 08:00:00,39751.38,39803.74,39544.91,39609.11,2217.0049
2022-04-24 12:00:00,39609.11,39940.0,39351.58,39656.49,6038.63715
2022-04-24 16:00:00,39656.49,39807.94,38929.62,39703.74,9005.87557
2022-04-24 20:00:00,39703.74,39771.6,39426.01,39450.13,3291.38287
2022-04-25 00:00:00,39450.12,39500.84,38674.0,39253.71,9214.09166
2022-04-25 04:00:00,39253.7,39256.28,38200.0,38453.92,9507.95589
2022-04-25 08:00:00,38453.92,38947.89,38209.36,38832.29,8652.09865
2022-04-25 12:00:00,38832.29,39420.0,38578.6,38976.76,15384.14231
2022-04-25 16:00:00,38976.76,40384.61,38911.57,40225.97,15129.76861
2022-04-25 20:00:00,40225.98,40616.0,40046.34,40426.08,5149.07072
2022-04-26 00:00:00,40426.08,40773.65,40374.23,40535.29,5746.80925
2022-04-26 04:00:00,40535.29,40690.47,40375.01,40584.5,5433.72885
2022-04-26 08:00:00,40584.5,40797.31,40229.41,40467.03,6014.80782
2022-04-26 12:00:00,40467.03,40625.0,38550.0,38563.94,18663.20091
2022-04-26 16:00:00,38563.94,38886.51,37842.49,38270.03,20172.92676
2022-04-26 20:00:00,38270.03,38463.4,37702.26,38112.65,10618.78441
2022-04-27 00:00:00,38112.64,38486.87,37881.31,38343.18,6183.75842
2022-04-27 04:00:00,38343.17,39113.72,38311.3,39112.74,6536.97348
2022-04-27 08:00:00,39113.06,39221.65,38645.42,39017.19,10348.77109
2022-04-27 12:00:00,39017.19,39474.72,38435.95,39005.76,19099.87589
2022-04-27 16:00:00,39005.77,39309.0,38668.2,38858.26,10473.27822
2022-04-27 20:00:00,38858.27,39399.99,38831.73,39235.72,4440.46562
2022-04-28 00:00:00,39235.72,39689.49,39152.96,39342.07,6496.2659
2022-04-28 04:00:00,39342.06,39660.0,39226.49,39385.01,4240.94553
2022-04-28 08:00:00,39385.01,39882.38,39359.63,39679.31,6918.03919
2022-04-28 12:00:00,39679.31,40300.0,38881.43,39438.01,19436.22895
2022-04-28 16:00:00,39438.12,40372.63,39314.05,39983.77,12592.23399
2022-04-28 20:00:00,39983.77,40216.27,39606.92,39742.07,6402.95794
2022-04-29 00:00:00,39742.06,39925.25,39286.01,39533.01,5774.9573
2022-04-29 04:00:00,39533.02,39641.3,39368.97,39610.14,5026.65712
2022-04-29 08:00:00,39610.14,39634.12,38616.46,38749.54,9182.31188
2022-04-29 12:00:00,38749.54,39406.37,38634.52,39004.86,13776.46597
2022-04-29 16:00:00,39004.87,39078.3,38175.0,38331.54,13577.88045
2022-04-29 20:00:00,38331.55,38665.36,38310.9,38596.11,4115.38443
2022-04-30 00:00:00,38596.11,38795.38,38551.12,38656.37,3285.16232
2022-04-30 04:00:00,38656.37,38778.79,38493.52,38650.34,3215.15217
2022-04-30 08:00:00,38650.35,38688.72,38536.66,38580.01,3956.62322
2022-04-30 12:00:00,38580.0,38638.38,38156.04,38466.56,8921.30505
2022-04-30 16:00:00,38466.56,38610.15,38201.78,38466.83,6568.98693
2022-04-30 20:00:00,38466.82,38466.83,37578.2,37630.8,9373.9602
2022-05-01 00:00:00,37630.8,38077.1,37386.38,38041.44,6984.2714
2022-05-01 04:00:00,38041.44,38165.12,37885.3,37970.27,6005.17866
2022-05-01 08:00:00,37970.27,38094.16,37866.62,37942.78,3237.20228
2022-05-01 12:00:00,37942.78,38641.46,37841.9,38490.0,6409.34685
2022-05-01 16:00:00,38490.01,38675.0,37750.0,37807.87,8027.25292
2022-05-01 20:00:00,37807.87,38630.0,37686.26,38468.35,8148.98893
2022-05-02 00:00:00,38468.35,38810.73,38376.38,38674.1,6032.4258
2022-05-02 04:00:00,38674.11,39167.34,38600.03,38881.47,6527.84754
2022-05-02 08:00:00,38881.46,39075.0,38482.41,38528.77,6199.12946
2022-05-02 12:00:00,38528.78,39155.47,38242.51,38696.05,18118.35927
2022-05-02 16:00:00,38696.05,38868.88,38052.0,38563.38,11174.75641
2022-05-02 20:00:00,38563.39,38908.56,38280.76,38525.16,5148.4078
2022-05-03 00:00:00,38525.16,38625.0,38317.06,38521.64,5042.3482
2022-05-03 04:00:00,38521.63,38579.77,38385.67,38559.99,4009.05189
2022-05-03 08:00:00,38559.99,38651.51,38261.16,38570.01,5286.30706
2022-05-03 12:00:00,38570.01,38607.09,38152.0,38326.36,8832.95173
2022-05-03 16:00:00,38326.37,38396.05,37517.8,37717.49,12390.05479
2022-05-03 20:00:00,37717.5,38036.46,37530.01,37728.95,4755.73991
2022-05-04 00:00:00,37728.95,38100.0,37670.0,38013.62,4033.60904
2022-05-04 04:00:00,38013.62,38757.27,37944.25,38701.32,9474.43576
2022-05-04 08:00:00,38701.32,39100.0,38670.0,39002.3,10285.61687
2022-05-04 12:00:00,39002.31,39182.0,38658.96,38973.2,9726.66877
2022-05-04 16:00:00,38973.2,40023.77,38590.97,39859.22,23795.82319
2022-05-04 20:00:00,39859.23,39942.35,39614.54,39690.0,5258.46373
2022-05-05 00:00:00,39690.0,39798.09,39536.66,39729.41,5433.91882
2022-05-05 04:00:00,39729.4,39845.51,39516.92,39588.84,3974.92229
2022-05-05 08:00:00,39588.85,39629.85,39407.17,39492.83,4506.55594
2022-05-05 12:00:00,39492.84,39545.66,36514.29,36909.67,35633.90513
2022-05-05 16:00:00,36909.67,37322.0,35571.9,36316.0,30960.91269
2022-05-05 20:00:00,36316.01,36600.0,36132.85,36552.97,8212.21868
2022-05-06 00:00:00,36552.97,36675.63,36163.44,36461.82,6404.21881
2022-05-06 04:00:00,36461.81,36550.0,35833.01,36371.94,9524.98864
2022-05-06 08:00:00,36371.94,36514.63,35587.1,35780.84,10211.57728
2022-05-06 12:00:00,35780.83,36436.2,35258.0,36004.34,28261.27261
2022-05-06 16:00:00,36004.33,36239.4,35834.03,36001.35,10893.48631
2022-05-06 20:00:00,36001.34,36116.81,35863.59,36013.77,3142.25822
2022-05-07 00:00:00,36013.77,36077.98,35760.0,35812.21,3253.27224
2022-05-07 04:00:00,35812.22,35961.05,35722.24,35921.6,4312.23187
2022-05-07 08:00:00,35921.6,36146.3,35879.96,36055.86,4389.11246
2022-05-07 12:00:00,36055.86,36085.5,35866.0,35962.47,3910.0926
2022-05-07 16:00:00,35962.47,35997.14,35852.06,35876.36,2387.67804
2022-05-07 20:00:00,35876.37,35876.37,34785.0,35472.39,16029.31961
2022-05-08 00:00:00,35472.4,35514.22,34210.0,34480.24,21158.18057
2022-05-08 04:00:00,34480.23,34952.5,34318.46,34596.55,9199.93117
2022-05-08 08:00:00,34596.55,34870.88,34501.57,34786.24,7000.09124
2022-05-08 12:00:00,34786.25,34843.01,34301.01,34357.92,9249.33238
2022-05-08 16:00:00,34357.91,34763.34,33713.95,34587.64,17646.96381
2022-05-08 20:00:00,34587.64,34640.0,33930.0,34038.4,8191.14427
2022-05-09 00:00:00,34038.39,34243.15,33267.26,33563.15,22777.9039
2022-05-09 04:00:00,33563.15,33838.42,33340.29,33523.27,8406.15726
2022-05-09 08:00:00,33523.27,33777.0,32650.39,33122.31,24778.223899
2022-05-09 12:00:00,33122.31,33424.21,32061.29,32341.53,34754.077106
2022-05-09 16:00:00,32341.53,32588.2,30334.07,30944.82,65857.017215
2022-05-09 20:00:00,30940.62,31899.99,30033.33,30076.31,35303.547048
2022-05-10 00:00:00,30074.23,31463.42,29730.4,30642.55,43184.30366
2022-05-10 04:00:00,30642.55,32658.99,30600.0,31609.78,32240.66067
2022-05-10 08:00:00,31609.79,32016.66,31240.0,31622.24,26002.41976
2022-05-10 12:00:00,31622.24,32383.8,30819.98,31320.0,31843.72265
2022-05-10 16:00:00,31320.0,31805.15,30962.9,31330.03,15075.70827
2022-05-10 20:00:00,31330.0,31353.43,30147.78,31017.1,17185.1881
2022-05-11 00:00:00,31017.11,31691.89,30626.22,31205.96,14306.85534
2022-05-11 04:00:00,31205.95,31888.85,30200.0,30614.99,29516.39137
2022-05-11 08:00:00,30614.99,32162.59,30376.61,31533.15,28101.65572
2022-05-11 12:00:00,31533.14,32000.0,29039.54,30977.61,80668.283147
2022-05-11 16:00:00,30977.61,31131.58,29190.0,29372.22,24083.64371
2022-05-11 20:00:00,29372.21,29652.63,27785.0,29103.94,30386.909991
2022-05-12 00:00:00,29103.94,30243.0,28367.07,28406.15,28747.69935
2022-05-12 04:00:00,28406.15,28643.93,26700.0,28193.4,74526.071838
2022-05-12 08:00:00,28193.4,29294.0,27477.7,28472.98,32019.77444
2022-05-12 12:00:00,28472.98,29813.0,27902.95,29021.27,33669.63732
2022-05-12 16:00:00,29021.26,29967.03,28186.74,28641.15,22756.91072
2022-05-12 20:00:00,28640.0,29300.0,28001.0,29029.75,12787.16947
2022-05-13 00:00:00,29029.74,30800.0,28751.67,30582.54,22474.56258
2022-05-13 04:00:00,30582.54,31083.37,30154.24,30171.13,17616.1303
2022-05-13 08:00:00,30171.13,30767.38,30171.13,30668.08,13230.30354
2022-05-13 12:00:00,30668.07,31033.0,30227.62,30339.99,18227.00513
2022-05-13 16:00:00,30340.0,30537.78,29382.66,30084.11,19172.22802
2022-05-13 20:00:00,30084.1,30139.16,29200.0,29287.05,7152.14
2022-05-14 00:00:00,29287.05,29824.69,29219.37,29569.89,7434.38559
2022-05-14 04:00:00,29569.89,29611.7,29200.0,29431.59,5347.18637
2022-05-14 08:00:00,29431.58,29599.51,28830.0,29074.24,10335.95009
2022-05-14 12:00:00,29074.24,29260.29,28660.76,28818.06,8932.06583
2022-05-14 16:00:00,28818.05,29942.82,28630.0,29338.78,11615.38697
2022-05-14 20:00:00,29338.79,30343.27,29300.0,30086.74,7430.90378
2022-05-15 00:00:00,30086.74,30273.21,29553.47,29721.65,5969.18229
2022-05-15 04:00:00,29721.66,30061.54,29480.0,29825.99,5255.52638
2022-05-15 08:00:00,29826.0,30327.68,29547.48,30241.46,6947.0254
2022-05-15 12:00:00,30241.46,30561.37,29782.01,30013.47,8907.94485
2022-05-15 16:00:00,30013.46,30500.0,29936.49,30457.88,6526.86779
2022-05-15 20:00:00,30457.88,31460.0,30355.22,31328.89,12669.12241
2022-05-16 00:00:00,31328.89,31328.9,30211.32,30323.23,9814.79036
2022-05-16 04:00:00,30323.23,30473.31,29258.0,29593.89,13261.38074
2022-05-16 08:00:00,29593.89,30205.0,29433.9,29950.95,11792.74895
2022-05-16 12:00:00,29950.95,30252.77,29313.48,29676.56,18456.63654
2022-05-16 16:00:00,29676.56,29985.3,29087.04,29576.7,12445.6199
2022-05-16 20:00:00,29576.7,30259.78,29543.46,29874.01,7311.02009
2022-05-17 00:00:00,29874.01,30508.0,29780.97,30363.59,7228.39782
2022-05-17 04:00:00,30363.59,30578.14,30244.52,30412.06,5343.32806
2022-05-17 08:00:00,30412.05,30788.37,30271.21,30319.47,7087.08694
2022-05-17 12:00:00,30319.48,30748.0,29944.48,30153.74,14164.17568
2022-05-17 16:00:00,30153.74,30320.0,29450.38,30097.09,15760.63632
2022-05-17 20:00:00,30097.1,30669.0,30045.85,30444.93,7140.50825
2022-05-18 00:00:00,30444.93,30709.99,29732.49,29831.4,7359.94786
2022-05-18 04:00:00,29831.4,30090.51,29682.97,29910.25,7855.17223
2022-05-18 08:00:00,29910.25,30046.79,29742.99,29833.58,7783.95557
2022-05-18 12:00:00,29833.59,29909.66,28875.0,28984.99,15695.35723
2022-05-18 16:00:00,28984.98,29538.19,28750.0,29276.55,12717.54472
2022-05-18 20:00:00,29276.55,29411.07,28654.47,28715.32,8337.18038
2022-05-19 00:00:00,28715.33,29337.52,28691.38,29196.78,8850.96512
2022-05-19 04:00:00,29196.77,29432.8,29029.88,29192.13,7326.04646
2022-05-19 08:00:00,29192.13,29540.0,28855.42,29500.2,9851.62337
2022-05-19 12:00:00,29499.81,30545.18,29353.82,30389.45,21257.57442
2022-05-19 16:00:00,30389.45,30456.56,29961.7,29967.4,12945.8087
2022-05-19 20:00:00,29967.4,30486.57,29950.45,30319.23,7645.34608
2022-05-20 00:00:00,30319.22,30777.33,30130.48,30175.03,8834.9781
2022-05-20 04:00:00,30175.04,30362.16,29850.51,30256.74,7701.6848
2022-05-20 08:00:00,30256.74,30535.4,30110.04,30414.07,7908.00875
2022-05-20 12:00:00,30414.06,30449.98,29071.39,29152.9,16881.52497
2022-05-20 16:00:00,29152.9,29359.23,28730.0,29291.55,14459.30051
2022-05-20 20:00:00,29291.55,29391.4,29123.77,29201.01,4731.75612
2022-05-21 00:00:00,29201.01,29347.52,28947.28,29258.18,3735.70898
2022-05-21 04:00:00,29258.17,29566.0,29205.23,29423.18,3339.76647
2022-05-21 08:00:00,29423.18,29481.1,29168.68,29288.0,3191.22865
2022-05-21 12:00:00,29288.0,29645.7,29190.0,29552.47,4343.93776
2022-05-21 16:00:00,29552.47,29656.18,29390.62,29464.31,4133.41999
2022-05-21 20:00:00,29464.32,29538.66,29311.07,29445.06,2243.06939
2022-05-22 00:00:00,29445.07,29545.75,29331.26,29363.5,2779.95021
2022-05-22 04:00:00,29363.5,29457.89,29255.11,29441.78,2306.43831
2022-05-22 08:00:00,29441.78,30311.31,29421.53,29897.52,12454.03983
2022-05-22 12:00:00,29897.52,30236.63,29668.51,29844.01,7230.86288
2022-05-22 16:00:00,29844.01,30177.93,29738.57,29936.01,5103.79741
2022-05-22 20:00:00,29936.02,30487.99,29910.14,30293.94,6283.89884
2022-05-23 00:00:00,30293.93,30459.56,30048.77,30171.32,4657.17095
2022-05-23 04:00:00,30171.32,30670.51,30101.07,30457.01,7568.22645
2022-05-23 08:00:00,30457.01,30616.18,30281.89,30397.11,7605.66272
2022-05-23 12:00:00,30397.12,30625.98,29967.07,30373.53,14417.80135
2022-05-23 16:00:00,30373.53,30529.9,29078.3,29089.9,15772.92063
2022-05-23 20:00:00,29089.91,29499.03,28866.35,29109.15,13879.71722
2022-05-24 00:00:00,29109.14,29326.74,29056.7,29299.92,5773.6321
2022-05-24 04:00:00,29299.91,29439.26,29241.61,29404.55,5764.22285
2022-05-24 08:00:00,29404.54,29430.83,29123.89,29295.74,6631.70627
2022-05-24 12:00:00,29295.75,29650.0,28669.0,29382.31,20365.04234
2022-05-24 16:00:00,29382.32,29593.77,29101.0,29391.62,13727.57884
2022-05-24 20:00:00,29391.62,29845.86,29250.22,29654.58,7180.77796
2022-05-25 00:00:00,29654.58,30222.87,29557.36,30198.09,8159.40197
2022-05-25 04:00:00,30198.09,30223.74,29666.67,29701.46,7905.03946
2022-05-25 08:00:00,29701.47,29941.41,29294.21,29409.01,10798.23324
2022-05-25 12:00:00,29409.01,29909.0,29339.57,29629.36,13674.47718
2022-05-25 16:00:00,29629.35,30034.37,29430.54,29599.1,13993.95421
2022-05-25 20:00:00,29599.1,29880.0,29537.31,29542.15,5006.28053
2022-05-26 00:00:00,29542.14,29886.64,29503.72,29837.16,5231.18106
2022-05-26 04:00:00,29837.16,29876.72,29337.77,29733.7,7138.02023
2022-05-26 08:00:00,29733.71,29744.25,28877.0,28998.4,21360.66888
2022-05-26 12:00:00,28998.4,29495.0,28019.56,29393.1,41367.2334
2022-05-26 16:00:00,29393.1,29787.69,29370.0,29379.76,11893.16434
2022-05-26 20:00:00,29379.76,29682.84,29174.0,29201.35,7591.38672
2022-05-27 00:00:00,29201.35,29390.34,28840.39,29020.01,13165.63475
2022-05-27 04:00:00,29020.01,29214.0,28643.89,28992.99,21666.53837
2022-05-27 08:00:00,28993.0,29142.75,28779.4,28912.96,10946.10064
2022-05-27 12:00:00,28912.95,29397.66,28639.26,28850.45,17215.53641
2022-05-27 16:00:00,28850.46,29056.0,28282.9,28880.0,19660.36734
2022-05-27 20:00:00,28880.0,29025.0,28504.64,28629.8,8344.34259
2022-05-28 00:00:00,28629.81,28854.05,28450.0,28819.2,10726.29911
2022-05-28 04:00:00,28819.2,28949.39,28754.4,28885.72,5425.50965
2022-05-28 08:00:00,28885.71,28930.81,28766.68,28828.02,4650.67646
2022-05-28 12:00:00,28828.02,29266.0,28795.78,28988.21,6640.83535
2022-05-28 16:00:00,28988.2,29067.01,28784.48,29019.82,4588.37099
2022-05-28 20:00:00,29019.81,29154.61,28960.0,29031.33,2447.65971
2022-05-29 00:00:00,29031.33,29045.34,28839.21,28984.32,3673.31893
2022-05-29 04:00:00,28984.31,29060.32,28914.96,29008.35,2073.83703
2022-05-29 08:00:00,29008.35,29235.76,28952.7,29213.85,6053.35031
2022-05-29 12:00:00,29213.85,29489.0,29166.51,29215.98,6818.97968
2022-05-29 16:00:00,29215.97,29355.5,29077.98,29126.41,3546.51415
2022-05-29 20:00:00,29126.4,29587.78,29091.67,29468.1,5401.34754
2022-05-30 00:00:00,29468.1,30400.0,29299.62,30353.07,14864.36484
2022-05-30 04:00:00,30353.07,30928.71,30236.55,30636.12,15267.9168
2022-05-30 08:00:00,30636.12,30765.09,30556.63,30665.37,9351.67469
2022-05-30 12:00:00,30665.38,30931.0,30269.22,30634.08,13532.67809
2022-05-30 16:00:00,30634.08,30878.1,30566.54,30643.11,8446.82356
2022-05-30 20:00:00,30643.1,32222.0,30500.0,31734.22,35322.48962
2022-05-31 00:00:00,31734.23,31861.55,31440.52,31772.82,10716.88391
2022-05-31 04:00:00,31772.81,31800.67,31434.66,31573.77,6910.36728
2022-05-31 08:00:00,31573.76,31842.69,31496.09,31767.0,7210.98946
2022-05-31 12:00:00,31766.99,32181.37,31200.01,32058.53,16731.66275
2022-05-31 16:00:00,32058.52,32399.0,31570.53,31625.71,15969.57927
2022-05-31 20:00:00,31625.71,31936.5,31584.29,31801.04,4893.63365
2022-06-01 00:00:00,31801.05,31982.97,31614.01,31627.3,7102.39992
2022-06-01 04:00:00,31627.29,31670.0,31371.45,31482.43,6574.53904
2022-06-01 08:00:00,31482.42,31709.99,31444.0,31609.16,6997.0161
2022-06-01 12:00:00,31609.15,31901.34,30600.0,30742.59,23609.03186
2022-06-01 16:00:00,30742.59,30744.19,29901.29,30126.72,37935.29665
2022-06-01 20:00:00,30126.71,30162.44,29301.0,29805.83,21177.35025
2022-06-02 00:00:00,29805.84,29903.74,29594.55,29730.12,7552.00044
2022-06-02 04:00:00,29730.12,30123.35,29650.93,29968.26,6794.72045
2022-06-02 08:00:00,29968.27,30210.18,29865.0,30173.67,7351.9181
2022-06-02 12:00:00,30173.66,30387.84,29597.01,30212.73,19579.71813
2022-06-02 16:00:00,30212.73,30408.54,29977.45,30293.01,8583.25866
2022-06-02 20:00:00,30293.0,30689.0,30235.7,30452.62,7099.8135
2022-06-03 00:00:00,30452.63,30699.0,30359.54,30529.96,6044.163
2022-06-03 04:00:00,30529.96,30561.32,30282.29,30443.74,5085.36997
2022-06-03 08:00:00,30443.7,30529.07,29680.0,29758.19,12081.75588
2022-06-03 12:00:00,29758.2,29889.49,29282.36,29506.24,19780.91534
2022-06-03 16:00:00,29506.25,29677.14,29401.0,29572.52,6764.37741
2022-06-03 20:00:00,29572.52,29887.56,29558.3,29700.21,4310.86567
2022-06-04 00:00:00,29700.21,29763.35,29500.0,29560.12,5453.61
2022-06-04 04:00:00,29560.12,29734.49,29546.78,29700.96,3043.03475
2022-06-04 08:00:00,29700.96,29800.0,29594.91,29681.69,3438.0592
2022-06-04 12:00:00,29681.68,29988.88,29485.0,29858.8,6382.77896
2022-06-04 16:00:00,29858.79,29858.8,29613.26,29655.41,3660.1238
2022-06-04 20:00:00,29655.41,29977.99,29632.05,29864.04,3640.29442
2022-06-05 00:00:00,29864.03,29897.18,29678.5,29766.95,2712.02508
2022-06-05 04:00:00,29766.95,29819.85,29645.67,29645.67,2129.49304
2022-06-05 08:00:00,29645.68,29742.13,29531.42,29718.69,2988.06008
2022-06-05 12:00:00,29718.69,29981.0,29626.65,29972.22,3680.643
2022-06-05 16:00:00,29972.23,30189.0,29761.0,30049.86,6667.26436
2022-06-05 20:00:00,30049.85,30127.47,29815.75,29919.21,4962.44254
2022-06-06 00:00:00,29919.2,31276.87,29890.23,31251.0,18199.91513
2022-06-06 04:00:00,31250.99,31434.75,31148.43,31292.77,9173.23629
2022-06-06 08:00:00,31292.76,31599.37,31281.0,31396.71,9233.32765
2022-06-06 12:00:00,31396.72,31765.64,31162.55,31541.42,16667.66655
2022-06-06 16:00:00,31541.41,31555.75,31000.01,31470.72,10469.56476
2022-06-06 20:00:00,31470.72,31599.85,31272.39,31373.1,5093.21418
2022-06-07 00:00:00,31373.1,31381.03,29218.96,29563.62,34125.65523
2022-06-07 04:00:00,29563.61,29632.49,29401.0,29585.12,10285.3628
2022-06-07 08:00:00,29585.12,29733.63,29345.0,29521.5,7672.40223
2022-06-07 12:00:00,29521.51,30041.25,29401.44,29891.17,15080.9226
2022-06-07 16:00:00,29891.17,31429.85,29747.62,31059.71,14712.7556
2022-06-07 20:00:00,31059.71,31589.6,30300.0,31125.33,28797.41812
2022-06-08 00:00:00,31125.32,31327.22,29843.88,30026.72,19657.2277
2022-06-08 04:00:00,30026.71,30686.63,29872.55,30561.77,13310.83642
2022-06-08 08:00:00,30561.77,30616.85,30336.81,30410.85,6328.10356
2022-06-08 12:00:00,30410.85,30901.67,30051.16,30476.77,15544.5556
2022-06-08 16:00:00,30476.77,30552.64,29916.45,30140.14,9386.62544
2022-06-08 20:00:00,30140.14,30499.0,30102.86,30204.77,4315.26404
2022-06-09 00:00:00,30204.77,30323.51,30070.24,30293.49,4608.91792
2022-06-09 04:00:00,30293.5,30487.54,30235.85,30487.54,5105.41253
2022-06-09 08:00:00,30487.53,30700.0,30251.89,30299.47,7928.2471
2022-06-09 12:00:00,30299.46,30389.05,29944.1,30302.24,15458.43252
2022-06-09 16:00:00,30302.23,30450.0,29976.0,30017.12,7988.5499
2022-06-09 20:00:00,30017.12,30250.0,29970.51,30109.93,5201.62653
2022-06-10 00:00:00,30109.93,30382.8,29578.96,30114.38,15509.83819
2022-06-10 04:00:00,30114.38,30226.79,30042.13,30052.43,4916.72998
2022-06-10 08:00:00,30052.44,30114.25,29868.0,30020.56,9266.04408
2022-06-10 12:00:00,30020.56,30184.4,29222.67,29454.53,25273.66013
2022-06-10 16:00:00,29454.52,29484.45,28850.0,28980.02,15450.60825
2022-06-10 20:00:00,28980.03,29400.0,28970.0,29091.88,5787.36917
2022-06-11 00:00:00,29091.87,29315.21,29047.93,29272.43,4336.24117
2022-06-11 04:00:00,29272.43,29440.41,29251.17,29326.83,3718.77449
2022-06-11 08:00:00,29326.83,29345.11,28590.0,28734.01,16567.74888
2022-06-11 12:00:00,28734.01,28870.0,28251.0,28405.54,20659.80579
2022-06-11 16:00:00,28405.55,28794.46,28099.99,28595.28,12871.63441
2022-06-11 20:00:00,28595.27,28683.54,28250.04,28424.7,7747.19421
2022-06-12 00:00:00,28424.71,28544.96,27249.0,27553.23,21302.12824
2022-06-12 04:00:00,27553.22,27677.18,27190.0,27645.89,11845.39168
2022-06-12 08:00:00,27645.88,27726.15,27342.82,27457.39,8692.74407
2022-06-12 12:00:00,27457.39,28347.89,26890.0,28094.42,22632.06677
2022-06-12 16:00:00,28094.42,28238.58,27423.73,27424.71,11639.48899
2022-06-12 20:00:00,27424.71,27557.05,26560.0,26574.53,16362.779059
2022-06-13 00:00:00,26574.53,26895.84,24900.0,25520.05,53452.228483
2022-06-13 04:00:00,25520.05,26257.31,24555.0,24811.59,38328.615693
2022-06-13 08:00:00,24811.59,24941.17,23500.0,23729.43,54841.110157
2022-06-13 12:00:00,23729.43,24376.09,22600.0,23271.54,57401.835425
2022-06-13 16:00:00,23271.53,24204.55,23101.01,23218.22,25993.43985
2022-06-13 20:00:00,23215.97,23787.3,21925.77,22487.41,24593.805358
2022-06-14 00:00:00,22485.27,22796.71,20846.0,22127.91,64139.98175
2022-06-14 04:00:00,22127.92,23362.88,21763.71,22877.52,43892.53561
2022-06-14 08:00:00,22877.52,22979.96,21725.22,21994.56,22494.02407
2022-06-14 12:00:00,21994.56,22800.0,21811.01,22680.38,29165.25726
2022-06-14 16:00:00,22680.38,22777.07,22126.4,22196.28,11465.17332
2022-06-14 20:00:00,22190.93,22344.0,21358.0,22136.41,16044.6747
2022-06-15 00:00:00,22136.42,22297.37,21406.68,21455.8,15540.4174
2022-06-15 04:00:00,21455.8,21490.67,20652.18,20722.92,36911.714923
2022-06-15 08:00:00,20722.92,21290.0,20111.62,21177.03,53193.565904
2022-06-15 12:00:00,21177.04,21798.95,21045.13,21419.1,26099.61279
2022-06-15 16:00:00,21419.09,22496.52,20250.0,21632.04,50278.07819
2022-06-15 20:00:00,21632.03,22800.0,21450.0,22583.72,18751.10426
2022-06-16 00:00:00,22583.72,22995.73,22167.08,22211.62,15401.17608
2022-06-16 04:00:00,22211.62,22361.98,21646.64,21764.17,11790.41133
2022-06-16 08:00:00,21764.18,21888.0,20852.35,21044.55,20945.57513
2022-06-16 12:00:00,21044.56,21510.2,20745.0,21074.77,20237.75687
2022-06-16 16:00:00,21074.77,21500.0,20818.0,20875.48,14792.65041
2022-06-16 20:00:00,20875.48,21048.38,20232.0,20401.31,16506.02447
2022-06-17 00:00:00,20400.6,21059.68,20246.66,20383.38,17423.81608
2022-06-17 04:00:00,20383.37,21286.01,20326.0,21100.64,15684.53285
2022-06-17 08:00:00,21100.65,21365.43,20847.49,20972.04,13240.65005
2022-06-17 12:00:00,20972.04,21047.41,20386.93,20663.7,19484.73561
2022-06-17 16:00:00,20661.95,20791.96,20440.92,20515.59,11352.50026
2022-06-17 20:00:00,20515.59,20723.0,20368.2,20468.81,9508.10178
2022-06-18 00:00:00,20468.81,20792.06,20322.08,20459.65,13043.33887
2022-06-18 04:00:00,20459.65,20537.34,19066.8,19258.58,35934.156049
2022-06-18 08:00:00,19258.58,19540.0,18742.5,19243.98,36718.932489
2022-06-18 12:00:00,19243.99,19291.99,18942.75,18953.76,16110.06463
2022-06-18 16:00:00,18953.76,19101.28,18031.13,18067.6,42570.839975
2022-06-18 20:00:00,18067.61,19493.23,17622.0,18970.79,52064.323511
2022-06-19 00:00:00,18970.79,19198.0,18224.98,18311.09,19556.53214
2022-06-19 04:00:00,18311.1,18621.57,17960.41,18306.93,16670.95915
2022-06-19 08:00:00,18307.39,20150.0,18264.67,19692.5,34028.09471
2022-06-19 12:00:00,19692.49,19945.88,19130.84,19824.97,21044.6303
2022-06-19 16:00:00,19824.96,20344.91,19350.08,20124.08,18382.43393
2022-06-19 20:00:00,20124.07,20815.95,20050.47,20574.0,18638.22572
2022-06-20 00:00:00,20574.0,20687.99,19637.03,19980.49,21076.88904
2022-06-20 04:00:00,19980.49,20258.29,19776.58,20086.63,11823.89634
2022-06-20 08:00:00,20086.62,21022.0,20023.14,20801.79,26862.62188
2022-06-20 12:00:00,20801.79,21090.0,20364.33,20824.74,20540.9217
2022-06-20 16:00:00,20824.74,20832.82,19832.95,20072.81,16553.12261
2022-06-20 20:00:00,20072.8,20784.77,20001.53,20573.89,12171.48997
2022-06-21 00:00:00,20573.9,20783.99,20348.4,20614.04,14312.3475
2022-06-21 04:00:00,20614.04,21333.0,20474.41,21120.28,20989.91077
2022-06-21 08:00:00,21120.28,21500.01,20911.13,20962.42,19870.84399
2022-06-21 12:00:00,20962.42,21723.0,20853.36,21392.19,24368.42434
2022-06-21 16:00:00,21392.18,21550.39,20870.01,20888.64,13013.71907
2022-06-21 20:00:00,20888.63,21054.99,20551.0,20723.52,11815.82923
2022-06-22 00:00:00,20723.51,20736.68,20253.96,20317.88,13979.31912
2022-06-22 04:00:00,20317.89,20595.42,19950.34,20099.62,14132.37133
2022-06-22 08:00:00,20099.62,20676.7,20038.85,20506.3,12215.14546
2022-06-22 12:00:00,20506.3,20900.0,20035.54,20080.1,23768.83256
2022-06-22 16:00:00,20080.85,20380.0,19840.86,20117.34,16356.37373
2022-06-22 20:00:00,20117.34,20239.87,19770.51,19987.99,11681.93718
2022-06-23 00:00:00,19988.0,20612.22,19890.07,20213.79,14363.65967
2022-06-23 04:00:00,20213.78,20657.14,20168.26,20461.83,11026.69488
2022-06-23 08:00:00,20461.83,20812.12,20454.32,20638.79,14202.04066
2022-06-23 12:00:00,20638.89,20829.21,20287.41,20351.91,14771.40675
2022-06-23 16:00:00,20351.91,20945.55,20170.0,20910.06,13067.98266
2022-06-23 20:00:00,20910.06,21233.0,20672.72,21110.13,15695.30254
2022-06-24 00:00:00,21110.12,21369.85,20973.68,21073.73,11560.36297
2022-06-24 04:00:00,21073.73,21168.13,20736.72,20913.72,11245.40104
2022-06-24 08:00:00,20913.73,21326.52,20745.01,21169.53,13183.51662
2022-06-24 12:00:00,21169.53,21457.0,20822.9,20884.17,18370.60567
2022-06-24 16:00:00,20884.17,21267.36,20784.76,21253.61,12337.26438
2022-06-24 20:00:00,21253.79,21558.41,21146.0,21237.69,10733.21554
2022-06-25 00:00:00,21237.68,21379.65,21121.72,21300.62,8834.12849
2022-06-25 04:00:00,21300.62,21614.5,21180.4,21508.13,8974.78284
2022-06-25 08:00:00,21508.09,21555.71,21318.63,21340.22,6223.95714
2022-06-25 12:00:00,21340.22,21372.89,20906.62,20961.89,12861.35689
2022-06-25 16:00:00,20961.89,21271.62,20915.0,21206.2,6430.18304
2022-06-25 20:00:00,21206.21,21588.43,21146.04,21491.19,8107.26954
2022-06-26 00:00:00,21491.18,21544.49,21282.13,21426.23,5764.98379
2022-06-26 04:00:00,21426.23,21526.0,21336.96,21396.52,5247.37654
2022-06-26 08:00:00,21396.52,21777.0,21365.15,21708.6,7858.63639
2022-06-26 12:00:00,21708.6,21888.0,21197.12,21326.11,16730.13311
2022-06-26 16:00:00,21325.98,21445.88,21115.3,21283.6,7358.10626
2022-06-26 20:00:00,21283.6,21425.0,20964.73,21038.07,10318.86855
2022-06-27 00:00:00,21038.08,21190.1,20926.01,21171.32,9115.31096
2022-06-27 04:00:00,21171.33,21404.52,21142.86,21363.22,7287.10643
2022-06-27 08:00:00,21363.23,21539.85,21285.48,21304.55,9031.44056
2022-06-27 12:00:00,21304.56,21343.83,20590.0,20754.73,20746.1707
2022-06-27 16:00:00,20754.74,20945.0,20510.0,20855.37,11119.4703
2022-06-27 20:00:00,20855.38,20966.73,20680.0,20742.56,7175.50235
2022-06-28 00:00:00,20742.57,20873.82,20510.0,20735.03,10262.74079
2022-06-28 04:00:00,20735.03,20933.0,20703.3,20879.39,6632.57985
2022-06-28 08:00:00,20879.39,21212.1,20870.01,20998.13,11148.66059
2022-06-28 12:00:00,20998.14,21129.19,20588.0,20606.4,14177.40504
2022-06-28 16:00:00,20606.4,20771.8,20218.0,20255.01,13851.70032
2022-06-28 20:00:00,20255.01,20463.2,20202.01,20281.29,7727.99661
2022-06-29 00:00:00,20281.28,20398.0,20152.0,20282.96,9403.50591
2022-06-29 04:00:00,20282.96,20381.1,19889.0,20093.75,15182.30368
2022-06-29 08:00:00,20093.74,20233.98,19854.92,20104.8,13703.37348
2022-06-29 12:00:00,20104.81,20254.2,19892.97,20084.48,16651.90425
2022-06-29 16:00:00,20084.48,20268.0,19921.85,20223.63,9428.79866
2022-06-29 20:00:00,20223.63,20432.31,20052.74,20123.01,12939.15781
2022-06-30 00:00:00,20123.0,20179.08,19951.08,20077.01,7486.04781
2022-06-30 04:00:00,20077.01,20091.15,19310.0,19435.9,15063.43516
2022-06-30 08:00:00,19435.89,19440.73,18921.59,19101.36,19458.59354
2022-06-30 12:00:00,19101.35,19341.26,18756.71,19143.98,20353.89512
2022-06-30 16:00:00,19143.97,19295.89,18850.21,18927.34,11722.71426
2022-06-30 20:00:00,18927.33,19980.0,18626.0,19942.21,19761.96217
2022-07-01 00:00:00,19942.21,20918.35,19658.97,19730.76,30584.24162
2022-07-01 04:00:00,19730.77,19773.71,19315.91,19579.11,19730.02792
2022-07-01 08:00:00,19579.11,19821.28,18975.0,19191.03,18433.76251
2022-07-01 12:00:00,19191.02,19669.22,19130.21,19290.94,21382.48293
2022-07-01 16:00:00,19290.95,19544.52,19253.01,19390.17,11380.23092
2022-07-01 20:00:00,19390.17,19686.71,19221.03,19279.8,10333.84904
2022-07-02 00:00:00,19279.8,19387.44,19063.52,19130.9,11055.38947
2022-07-02 04:00:00,19130.9,19299.0,19112.51,19126.81,6108.63933
2022-07-02 08:00:00,19126.81,19285.01,18977.01,19195.21,8754.55003
2022-07-02 12:00:00,19195.21,19467.39,19152.13,19229.39,8564.79267
2022-07-02 16:00:00,19229.39,19408.01,19191.91,19273.27,7098.48826
2022-07-02 20:00:00,19273.27,19383.01,19200.0,19252.81,4598.44234
2022-07-03 00:00:00,19252.82,19307.42,19173.46,19264.29,4294.23479
2022-07-03 04:00:00,19264.29,19400.0,18781.0,19139.74,15809.13628
2022-07-03 08:00:00,19139.75,19155.44,18930.19,19089.8,6142.70929
2022-07-03 12:00:00,19089.79,19136.43,18964.0,19046.78,6155.24871
2022-07-03 16:00:00,19046.78,19565.05,19011.66,19492.16,8982.05603
2022-07-03 20:00:00,19492.15,19647.63,19213.58,19315.83,9704.08121
2022-07-04 00:00:00,19315.83,19343.43,19055.31,19103.54,7770.13823
2022-07-04 04:00:00,19103.54,19189.0,19082.92,19120.6,4549.72552
2022-07-04 08:00:00,19120.6,19855.7,19110.04,19806.49,17099.24484
2022-07-04 12:00:00,19806.48,20143.02,19496.84,19801.47,19985.00775
2022-07-04 16:00:00,19801.48,20050.0,19676.9,19829.99,12091.86186
2022-07-04 20:00:00,19829.98,20354.01,19733.95,20236.71,13318.06781
2022-07-05 00:00:00,20236.71,20478.4,20159.59,20312.98,10723.86043
2022-07-05 04:00:00,20312.99,20470.78,20177.0,20215.69,10783.14938
2022-07-05 08:00:00,20215.68,20215.69,19478.0,19520.39,16101.90897
2022-07-05 12:00:00,19520.4,19594.52,19304.4,19519.98,19572.60858
2022-07-05 16:00:00,19519.98,20500.0,19479.53,20398.21,21205.75892
2022-07-05 20:00:00,20398.21,20750.0,20103.05,20175.83,17653.85128
2022-07-06 00:00:00,20175.84,20414.01,19761.25,19951.47,13505.59399
2022-07-06 04:00:00,19951.47,20337.84,19864.45,20162.22,14768.32563
2022-07-06 08:00:00,20162.21,20303.65,20033.37,20103.43,10987.55751
2022-07-06 12:00:00,20103.44,20366.2,19961.02,20148.86,16962.89906
2022-07-06 16:00:00,20148.85,20478.08,20133.55,20328.55,13872.42224
2022-07-06 20:00:00,20328.55,20675.22,20277.04,20564.51,12342.78237
2022-07-07 00:00:00,20564.51,20594.77,20385.87,20480.61,8030.93228
2022-07-07 04:00:00,20480.6,20493.72,20251.68,20440.01,7289.74695
2022-07-07 08:00:00,20440.01,20619.5,20391.16,20507.83,9026.45726
2022-07-07 12:00:00,20507.83,21035.0,20378.16,20888.44,19695.55971
2022-07-07 16:00:00,20888.44,21837.74,20837.67,21812.47,26330.0972
2022-07-07 20:00:00,21812.46,21838.1,21526.4,21624.98,14641.78921
2022-07-08 00:00:00,21624.99,22527.37,21578.14,22130.56,15662.45062
2022-07-08 04:00:00,22130.57,22242.29,21710.56,21797.64,11522.56833
2022-07-08 08:00:00,21797.65,21822.1,21317.0,21583.98,14014.47762
2022-07-08 12:00:00,21583.99,22130.0,21189.26,21962.52,217519.46905
2022-07-08 16:00:00,21964.3,21979.51,21550.0,21811.9,118059.32596
2022-07-08 20:00:00,21811.9,22045.91,21580.71,21594.75,26303.28191
2022-07-09 00:00:00,21594.75,21696.39,21403.24,21612.62,37760.75629
2022-07-09 04:00:00,21612.62,21728.63,21485.82,21654.72,28825.24637
2022-07-09 08:00:00,21654.72,21778.73,21322.12,21447.29,27589.95645
2022-07-09 12:00:00,21447.29,21717.62,21379.64,21546.9,35492.09744
2022-07-09 16:00:00,21545.89,21980.0,21517.87,21621.4,30065.08676
2022-07-09 20:00:00,21621.49,21754.0,21546.06,21591.83,18684.70137
2022-07-10 00:00:00,21592.15,21607.65,21091.81,21294.98,38268.04284
2022-07-10 04:00:00,21295.76,21373.48,21161.36,21338.12,29088.18041
2022-07-10 08:00:00,21339.46,21424.67,21161.67,21301.84,29990.38017
2022-07-10 12:00:00,21301.84,21345.14,20835.73,20899.76,38336.80103
2022-07-10 16:00:00,20898.44,21052.47,20655.0,20920.54,31704.38242
2022-07-10 20:00:00,20921.4,21180.92,20698.9,20862.47,24800.42869
2022-07-11 00:00:00,20861.11,20868.48,20453.36,20540.69,23077.88556
2022-07-11 04:00:00,20540.68,20606.11,20353.72,20439.91,18882.53702
2022-07-11 08:00:00,20439.17,20632.59,20411.56,20473.06,19309.20207
2022-07-11 12:00:00,20474.55,20762.02,20271.1,20437.44,29172.48123
2022-07-11 16:00:00,20440.0,20716.29,20400.0,20509.47,21383.4604
2022-07-11 20:00:00,20509.47,20565.05,19875.23,19963.61,25709.84096
2022-07-12 00:00:00,19963.61,20006.54,19786.46,19942.33,19173.11575
2022-07-12 04:00:00,19942.33,20059.42,19620.0,19730.99,25109.26736
2022-07-12 08:00:00,19731.0,19836.6,19558.12,19773.9,24762.84215
2022-07-12 12:00:00,19775.56,20010.0,19695.3,19886.33,25999.14655
2022-07-12 16:00:00,19886.33,20007.23,19278.0,19398.74,24209.03639
2022-07-12 20:00:00,19398.74,19555.0,19240.0,19328.75,20253.05042
2022-07-13 00:00:00,19331.28,19582.51,19265.4,19473.68,19334.01951
2022-07-13 04:00:00,19473.68,19875.0,19420.0,19705.25,18898.47892
2022-07-13 08:00:00,19707.06,19930.0,19670.02,19843.89,24102.1197
2022-07-13 12:00:00,19845.33,20128.39,18910.94,19456.2,80056.95967
2022-07-13 16:00:00,19454.99,20046.15,19230.0,19652.15,40636.95532
2022-07-13 20:00:00,19652.15,20366.61,19584.37,20234.87,26221.71576
2022-07-14 00:00:00,20234.87,20435.72,20164.06,20224.24,25680.78821
2022-07-14 04:00:00,20224.24,20276.9,19894.76,19990.72,24237.32324
2022-07-14 08:00:00,19990.72,20057.03,19635.22,19738.13,29040.80066
2022-07-14 12:00:00,19738.13,20466.0,19616.07,20390.5,41546.92001
2022-07-14 16:00:00,20390.0,20900.0,20143.96,20605.75,38641.83273
2022-07-14 20:00:00,20608.36,20720.0,20438.12,20588.84,15661.55211
2022-07-15 00:00:00,20588.84,20833.0,20382.29,20611.83,22529.61523
2022-07-15 04:00:00,20613.21,20936.0,20494.29,20835.38,21753.08143
2022-07-15 08:00:00,20835.38,21059.32,20720.16,20769.74,27470.72494
2022-07-15 12:00:00,20769.74,21090.0,20759.39,20792.19,31597.1672
2022-07-15 16:00:00,20792.19,21189.0,20636.7,21165.85,21907.5011
2022-07-15 20:00:00,21165.85,21200.0,20760.0,20830.04,18085.215
2022-07-16 00:00:00,20830.04,20865.38,20600.0,20738.0,14640.8498
2022-07-16 04:00:00,20738.0,20764.83,20478.61,20546.18,14599.27645
2022-07-16 08:00:00,20546.18,20685.9,20539.85,20616.69,10306.66166
2022-07-16 12:00:00,20616.69,20957.46,20588.72,20943.02,19963.84945
2022-07-16 16:00:00,20943.02,21588.94,20921.07,21192.04,43421.74072
2022-07-16 20:00:00,21190.0,21345.99,20911.64,21195.6,18079.29585
2022-07-17 00:00:00,21195.6,21460.85,21082.8,21324.18,18547.58908
2022-07-17 04:00:00,21322.27,21684.54,21231.01,21467.61,19318.5362
2022-07-17 08:00:00,21467.61,21549.0,21209.71,21456.79,23064.81204
2022-07-17 12:00:00,21459.35,21500.0,21075.07,21170.09,21364.005
2022-07-17 16:00:00,21170.09,21355.0,20824.0,21026.85,21727.9509
2022-07-17 20:00:00,21029.12,21080.0,20750.01,20798.16,14206.55928
2022-07-18 00:00:00,20799.58,21379.99,20762.45,21280.02,27179.49062
2022-07-18 04:00:00,21282.6,22400.0,21170.01,22245.93,48396.16981
2022-07-18 08:00:00,22245.93,22515.0,21960.71,22133.31,42183.61879
2022-07-18 12:00:00,22132.08,22777.63,21898.0,22675.83,44890.53958
2022-07-18 16:00:00,22675.83,22713.28,21388.0,21617.92,44695.7445
2022-07-18 20:00:00,21617.92,22650.0,21434.35,22432.58,32597.16802
2022-07-19 00:00:00,22432.58,22961.72,21807.46,21903.55,55617.52641
2022-07-19 04:00:00,21903.55,22133.89,21579.54,21764.88,35837.62027
2022-07-19 08:00:00,21764.88,22230.0,21696.6,21974.49,28896.23227
2022-07-19 12:00:00,21977.19,23199.9,21971.84,23136.08,63148.34394
2022-07-19 16:00:00,23128.31,23706.26,22950.21,23401.99,54014.75795
2022-07-19 20:00:00,23399.88,23800.0,23147.14,23396.62,26256.2849
2022-07-20 00:00:00,23398.48,23522.4,22922.0,23436.85,36854.25418
2022-07-20 04:00:00,23438.01,23864.15,23303.43,23381.18,30902.98687
2022-07-20 08:00:00,23381.18,23888.04,23313.9,23728.55,37527.86088
2022-07-20 12:00:00,23728.55,24276.74,23567.91,24172.63,51659.15287
2022-07-20 16:00:00,24172.64,24201.94,23400.0,23660.38,42044.92471
2022-07-20 20:00:00,23663.24,23799.62,22906.19,23223.3,39772.99143
2022-07-21 00:00:00,23223.3,23442.77,22666.0,22777.2,31345.35804
2022-07-21 04:00:00,22779.12,23099.51,22638.53,22931.56,26511.16775
2022-07-21 08:00:00,22929.28,23074.12,22466.34,22606.04,29204.64726
2022-07-21 12:00:00,22607.92,22850.0,22341.46,22642.34,38983.52083
2022-07-21 16:00:00,22639.37,23207.94,22632.72,23194.4,35494.11017
2022-07-21 20:00:00,23194.4,23308.8,22931.35,23152.19,23278.87786
2022-07-22 00:00:00,23152.19,23352.53,22861.43,22909.9,18175.45307
2022-07-22 04:00:00,22907.25,23320.0,22805.89,23118.79,23234.33239
2022-07-22 08:00:00,23121.63,23634.4,23068.0,23610.58,34290.2736
2022-07-22 12:00:00,23612.15,23756.49,23227.81,23290.68,43317.27254
2022-07-22 16:00:00,23290.71,23344.62,22543.64,22586.26,36877.18728
2022-07-22 20:00:00,22582.88,22785.95,22500.0,22684.83,15703.92078
2022-07-23 00:00:00,22684.83,22904.39,22550.14,22808.55,13827.77357
2022-07-23 04:00:00,22808.55,23000.77,22675.12,22770.52,18934.41428
2022-07-23 08:00:00,22771.94,22877.26,22210.67,22227.53,28908.73925
2022-07-23 12:00:00,22230.28,22389.53,22039.89,22215.61,22197.02528
2022-07-23 16:00:00,22216.9,22332.0,21934.57,22272.5,21809.06463
2022-07-23 20:00:00,22272.5,22559.0,22221.54,22451.07,16460.75674
2022-07-24 00:00:00,22448.58,22677.37,22288.0,22331.86,14961.07067
2022-07-24 04:00:00,22331.86,22839.99,22257.15,22701.6,20882.52765
2022-07-24 08:00:00,22704.09,22822.81,22480.0,22657.63,19335.21392
2022-07-24 12:00:00,22657.63,22911.31,22444.0,22847.08,23259.23781
2022-07-24 16:00:00,22847.08,22880.87,22630.0,22700.4,15935.18301
2022-07-24 20:00:00,22699.12,23014.64,22513.7,22579.68,20816.43971
2022-07-25 00:00:00,22577.13,22666.0,21753.57,21867.75,33119.0354
2022-07-25 04:00:00,21867.75,22002.62,21737.82,21962.33,22588.79451
2022-07-25 08:00:00,21962.33,22110.98,21868.36,21941.25,22048.18138
2022-07-25 12:00:00,21942.18,22003.12,21683.4,21895.79,32159.10297
2022-07-25 16:00:00,21893.94,22021.47,21552.53,21890.17,27200.4675
2022-07-25 20:00:00,21892.66,22259.98,21250.0,21310.9,43229.18467
2022-07-26 00:00:00,21310.9,21347.82,20856.48,21141.53,40540.47207
2022-07-26 04:00:00,21141.53,21272.21,21017.21,21066.86,21997.35143
2022-07-26 08:00:00,21066.86,21161.37,20932.7,21090.22,20342.85229
2022-07-26 12:00:00,21090.22,21196.58,20706.5,20746.81,38069.87939
2022-07-26 16:00:00,20746.81,21083.49,20734.79,20915.57,27918.74151
2022-07-26 20:00:00,20911.55,21300.0,20809.53,21254.67,28947.94657
2022-07-27 00:00:00,21254.67,21284.0,21042.53,21076.86,21881.70836
2022-07-27 04:00:00,21076.86,21451.33,21059.0,21347.36,22842.73152
2022-07-27 08:00:00,21346.11,21439.29,21129.65,21200.23,21108.09122
2022-07-27 12:00:00,21200.6,21547.53,21157.07,21530.86,31459.70714
2022-07-27 16:00:00,21530.86,23112.63,21455.25,22773.62,82340.73885
2022-07-27 20:00:00,22773.62,22997.17,22576.0,22952.45,31338.22087
2022-07-28 00:00:00,22954.31,23460.58,22701.44,23133.45,35277.39369
2022-07-28 04:00:00,23133.45,23273.81,22887.0,22925.1,25279.95507
2022-07-28 08:00:00,22925.1,23138.28,22816.26,23114.52,24940.73011
2022-07-28 12:00:00,23116.19,23992.0,22582.13,23745.57,74002.6011
2022-07-28 16:00:00,23747.85,24106.96,23662.52,23794.26,44457.31533
2022-07-28 20:00:00,23792.1,24199.72,23711.0,23842.93,32071.0788
2022-07-29 00:00:00,23845.25,23947.73,23701.0,23912.85,25679.75202
2022-07-29 04:00:00,23912.7,24442.66,23820.27,23943.26,30517.851
2022-07-29 08:00:00,23941.63,24131.54,23530.96,23720.56,33097.55799
2022-07-29 12:00:00,23718.71,24222.0,23414.03,24010.74,54279.81023
2022-07-29 16:00:00,24012.76,24051.22,23606.18,23895.13,34146.24673
2022-07-29 20:00:00,23895.14,24138.69,23700.0,23773.75,20577.28826
2022-07-30 00:00:00,23777.28,23968.9,23674.14,23801.35,21365.90398
2022-07-30 04:00:00,23802.8,23914.0,23650.0,23880.76,16225.66452
2022-07-30 08:00:00,23878.58,24073.05,23732.56,23956.38,23749.27671
2022-07-30 12:00:00,23956.38,24668.0,23916.97,24529.1,38918.92187
2022-07-30 16:00:00,24526.57,24593.02,23862.0,23920.65,24101.00978
2022-07-30 20:00:00,23923.74,24078.94,23502.25,23643.51,26699.35525
2022-07-31 00:00:00,23644.64,23886.92,23520.0,23737.4,18447.41876
2022-07-31 04:00:00,23739.41,23842.2,23670.0,23713.1,14787.67259
2022-07-31 08:00:00,23713.1,23860.0,23558.21,23801.07,18809.56497
2022-07-31 12:00:00,23802.56,23861.83,23605.21,23774.97,19234.61369
2022-07-31 16:00:00,23774.97,24194.82,23400.0,23845.88,33340.73193
2022-07-31 20:00:00,23843.69,23892.43,23227.31,23293.32,23123.32289
2022-08-01 00:00:00,23296.36,23466.55,23257.37,23375.62,15508.11562
2022-08-01 04:00:00,23376.59,23425.0,23112.0,23322.05,18881.81214
2022-08-01 08:00:00,23323.26,23379.0,22939.57,23227.79,25583.0702
2022-08-01 12:00:00,23227.79,23509.68,22961.6,23326.73,35670.80561
2022-08-01 16:00:00,23325.19,23355.0,22850.0,22953.59,28331.92374
2022-08-01 20:00:00,22955.37,23417.11,22908.45,23268.01,20234.43488
2022-08-02 00:00:00,23266.9,23447.62,22780.0,22853.11,23861.8006
2022-08-02 04:00:00,22851.34,22937.5,22715.61,22887.8,19556.90887
2022-08-02 08:00:00,22889.62,22973.08,22654.37,22882.61,22574.83437
2022-08-02 12:00:00,22882.61,23151.24,22666.05,22979.5,41402.35374
2022-08-02 16:00:00,22977.78,23459.89,22870.1,22951.21,34504.69159
2022-08-02 20:00:00,22951.21,23148.6,22910.0,22987.79,16172.69308
2022-08-03 00:00:00,22985.93,23079.39,22681.22,22862.72,21794.67604
2022-08-03 04:00:00,22863.65,23074.86,22802.0,22989.96,16328.70249
2022-08-03 08:00:00,22989.16,23471.5,22987.46,23402.83,27560.31855
2022-08-03 12:00:00,23405.14,23647.68,23207.29,23352.76,34061.28808
2022-08-03 16:00:00,23352.76,23574.98,23256.87,23462.0,24167.19029
2022-08-03 20:00:00,23460.51,23486.48,22720.0,22818.37,22036.6345
2022-08-04 00:00:00,22816.91,23223.32,22791.46,23095.74,23187.70628
2022-08-04 04:00:00,23095.74,23185.35,22815.35,22947.92,21337.72264
2022-08-04 08:00:00,22947.92,22956.41,22767.86,22885.01,21575.66775
2022-08-04 12:00:00,22885.01,23148.99,22750.0,22931.68,38733.1817
2022-08-04 16:00:00,22931.68,22980.0,22400.0,22451.24,31973.68221
2022-08-04 20:00:00,22451.28,22670.0,22449.09,22622.98,18046.70958
2022-08-05 00:00:00,22622.41,23200.0,22586.95,23175.32,29075.77169
2022-08-05 04:00:00,23173.9,23432.51,23065.82,23186.08,24099.30825
2022-08-05 08:00:00,23185.08,23441.1,23095.17,23405.13,25397.19562
2022-08-05 12:00:00,23403.67,23472.86,22879.42,22988.25,48880.34457
2022-08-05 16:00:00,22988.26,23104.0,22754.13,22932.83,27002.4136
2022-08-05 20:00:00,22931.23,23329.0,22839.27,23312.42,20796.66376
2022-08-06 00:00:00,23313.56,23354.36,23152.42,23173.65,16587.73975
2022-08-06 04:00:00,23173.65,23236.93,23140.02,23205.87,11942.3366
2022-08-06 08:00:00,23204.77,23258.61,23100.0,23157.42,12641.35947
2022-08-06 12:00:00,23157.42,23236.49,23153.59,23202.21,10906.19763
2022-08-06 16:00:00,23201.18,23256.37,22982.49,23185.12,17103.93227
2022-08-06 20:00:00,23186.32,23220.0,22909.52,22954.21,14730.23735
2022-08-07 00:00:00,22954.21,23051.92,22844.62,22990.1,15970.1472
2022-08-07 04:00:00,22990.1,23029.62,22938.47,23015.95,10283.04251
2022-08-07 08:00:00,23014.6,23055.0,22890.52,23038.48,13104.13907
2022-08-07 12:00:00,23038.48,23184.21,23010.84,23023.14,17967.66602
2022-08-07 16:00:00,23021.97,23300.0,22994.0,23161.02,15650.28447
2022-08-07 20:00:00,23162.46,23402.0,23051.71,23174.39,15914.7295
2022-08-08 00:00:00,23174.39,23350.0,23154.25,23306.63,18056.13149
2022-08-08 04:00:00,23306.62,23852.43,23278.14,23807.68,30112.85373
2022-08-08 08:00:00,23807.53,24189.43,23771.01,24166.12,34588.39517
2022-08-08 12:00:00,24166.12,24245.0,23892.57,23991.38,38414.44409
2022-08-08 16:00:00,23991.38,24011.93,23793.33,23926.83,24331.51732
2022-08-08 20:00:00,23926.84,24104.55,23670.88,23810.0,25455.09972
2022-08-09 00:00:00,23810.98,23869.96,23626.87,23828.96,15374.43569
2022-08-09 04:00:00,23828.98,23933.25,23754.51,23878.12,16624.77929
2022-08-09 08:00:00,23878.12,23890.47,23182.55,23263.92,36406.15298
2022-08-09 12:00:00,23263.34,23327.07,22865.0,23075.0,35184.14371
2022-08-09 16:00:00,23075.0,23132.11,22970.0,23053.82,22428.47764
2022-08-09 20:00:00,23053.82,23265.0,23050.0,23149.95,17164.51927
2022-08-10 00:00:00,23151.32,23151.32,22664.69,22863.75,27322.38638
2022-08-10 04:00:00,22863.75,23011.5,22829.17,22963.67,18724.46992
2022-08-10 08:00:00,22963.67,23204.0,22961.96,23123.95,23418.88921
2022-08-10 12:00:00,23122.36,24178.0,23004.58,23997.1,74487.45703
2022-08-10 16:00:00,23997.1,24092.52,23475.4,23638.95,34250.74128
2022-08-10 20:00:00,23638.95,24226.0,23622.96,23954.05,30712.60571
2022-08-11 00:00:00,23954.05,24491.22,23912.39,24324.38,43690.74811
2022-08-11 04:00:00,24324.37,24745.0,24287.47,24431.88,42311.44311
2022-08-11 08:00:00,24431.88,24685.2,24345.08,24559.37,31586.25817
2022-08-11 12:00:00,24559.37,24918.54,24280.18,24343.68,67916.73828
2022-08-11 16:00:00,24343.68,24418.5,24081.22,24221.81,39040.82428
2022-08-11 20:00:00,24222.73,24334.46,23852.13,23934.39,25213.78362
2022-08-12 00:00:00,23933.09,24097.97,23761.84,24010.11,29110.90611
2022-08-12 04:00:00,24011.25,24060.0,23880.0,23960.99,20722.1852
2022-08-12 08:00:00,23960.99,24143.0,23583.0,23672.99,33894.47421
2022-08-12 12:00:00,23672.98,24012.21,23653.66,23980.66,37591.11057
2022-08-12 16:00:00,23979.58,24271.58,23952.03,24177.57,26396.2295
2022-08-12 20:00:00,24177.57,24456.5,24048.29,24403.68,26492.66481
2022-08-13 00:00:00,24401.7,24811.24,24334.37,24796.53,33493.90366
2022-08-13 04:00:00,24796.53,24888.0,24552.13,24572.12,29087.49126
2022-08-13 08:00:00,24574.03,24653.48,24291.22,24435.91,31052.72614
2022-08-13 12:00:00,24435.91,24600.88,24300.0,24512.66,21336.66579
2022-08-13 16:00:00,24512.66,24593.37,24336.16,24398.56,21151.79633
2022-08-13 20:00:00,24398.56,24545.0,24319.09,24441.38,16729.67117
2022-08-14 00:00:00,24443.06,24640.0,24343.3,24570.02,21999.26985
2022-08-14 04:00:00,24570.33,25047.56,24500.0,24873.32,29499.16312
2022-08-14 08:00:00,24873.32,24883.24,24524.32,24564.49,28622.92667
2022-08-14 12:00:00,24564.5,24593.43,24400.0,24524.54,21597.85172
2022-08-14 16:00:00,24525.51,24568.74,24144.0,24284.07,29371.84503
2022-08-14 20:00:00,24284.07,24435.0,24172.4,24305.24,20115.08834
2022-08-15 00:00:00,24305.25,25211.32,24164.1,24867.39,48020.61288
2022-08-15 04:00:00,24866.12,24982.7,23944.62,24027.05,54638.95429
2022-08-15 08:00:00,24027.05,24314.28,23869.46,24049.48,40091.08032
2022-08-15 12:00:00,24048.91,24265.74,23900.0,24226.0,42008.7708
2022-08-15 16:00:00,24226.0,24281.1,23965.0,23982.54,30437.94241
2022-08-15 20:00:00,23983.54,24192.83,23773.22,24094.82,27342.18688
2022-08-16 00:00:00,24093.04,24247.49,23853.0,24083.42,31819.39488
2022-08-16 04:00:00,24083.25,24144.77,23795.67,24066.93,26639.66002
2022-08-16 08:00:00,24067.77,24150.0,23968.78,24038.03,25008.36776
2022-08-16 12:00:00,24036.86,24094.13,23671.22,23901.27,41284.19897
2022-08-16 16:00:00,23901.0,24058.0,23691.06,23930.24,36967.30007
2022-08-16 20:00:00,23930.24,23994.0,23809.0,23854.74,17606.02651
2022-08-17 00:00:00,23856.15,24085.0,23824.99,24006.66,27497.44226
2022-08-17 04:00:00,24006.66,24446.71,23759.3,23786.42,42139.73733
2022-08-17 08:00:00,23788.32,23924.97,23690.79,23746.65,29502.38216
2022-08-17 12:00:00,23746.65,23760.68,23321.6,23391.9,50641.81441
2022-08-17 16:00:00,23391.9,23638.84,23236.0,23275.04,40282.52766
2022-08-17 20:00:00,23276.89,23417.44,23180.4,23342.66,20604.78384
2022-08-18 00:00:00,23342.66,23516.44,23285.23,23433.31,20285.16515
2022-08-18 04:00:00,23434.25,23466.67,23325.01,23414.21,18535.89444
2022-08-18 08:00:00,23414.21,23582.35,23344.2,23534.43,21749.67803
2022-08-18 12:00:00,23534.43,23600.0,23355.73,23452.28,33043.94202
2022-08-18 16:00:00,23451.45,23469.27,23235.28,23344.88,27697.39734
2022-08-18 20:00:00,23344.88,23448.0,23111.04,23191.2,22873.89313
2022-08-19 00:00:00,23191.45,23208.67,22711.11,22769.05,41226.7643
2022-08-19 04:00:00,22768.97,22837.34,21447.76,21905.88,52502.49717
2022-08-19 08:00:00,21907.37,21915.88,21261.96,21467.91,55689.19945
2022-08-19 12:00:00,21467.91,21605.71,21265.77,21443.36,47572.54319
2022-08-19 16:00:00,21443.36,21660.73,21149.95,21329.66,38711.52891
2022-08-19 20:00:00,21329.65,21382.5,20783.57,20834.39,48293.34445
2022-08-20 00:00:00,20834.39,21212.67,20792.92,21140.34,33280.56478
2022-08-20 04:00:00,21139.97,21370.0,21077.56,21307.25,30309.80491
2022-08-20 08:00:00,21307.99,21315.0,21118.5,21233.66,24822.54213
2022-08-20 12:00:00,21233.66,21382.85,21200.0,21299.44,23779.7671
2022-08-20 16:00:00,21300.5,21360.0,20941.63,20988.36,35287.95553
2022-08-20 20:00:00,20988.52,21250.51,20761.9,21140.07,35561.04918
2022-08-21 00:00:00,21140.07,21330.55,21118.71,21208.72,21895.29548
2022-08-21 04:00:00,21210.06,21285.08,21069.11,21251.38,21730.29782
2022-08-21 08:00:00,21250.21,21570.0,21224.48,21524.39,34690.60227
2022-08-21 12:00:00,21525.57,21587.74,21314.88,21420.2,24843.69947
2022-08-21 16:00:00,21419.0,21557.26,21330.75,21512.01,21034.03801
2022-08-21 20:00:00,21512.01,21800.0,21277.73,21515.61,35006.75105
2022-08-22 00:00:00,21516.7,21530.03,21360.41,21414.86,25174.83039
2022-08-22 04:00:00,21413.67,21494.44,21058.62,21097.72,34115.81272
2022-08-22 08:00:00,21098.01,21338.75,20890.18,21248.71,49490.8094
2022-08-22 12:00:00,21249.78,21444.72,21086.54,21400.47,51797.07693
2022-08-22 16:00:00,21400.47,21548.71,20963.0,21057.25,35679.67466
2022-08-22 20:00:00,21055.48,21423.74,21045.0,21399.83,25963.84116
2022-08-23 00:00:00,21400.75,21468.51,21218.28,21239.18,25560.09622
2022-08-23 04:00:00,21239.18,21318.84,20890.14,21305.34,34416.0604
2022-08-23 08:00:00,21305.34,21550.0,21286.0,21456.34,40917.92309
2022-08-23 12:00:00,21455.97,21684.87,21327.95,21474.67,48875.0019
2022-08-23 16:00:00,21473.01,21602.49,21358.38,21522.01,29866.93249
2022-08-23 20:00:00,21522.01,21654.91,21428.0,21529.12,21331.75754
2022-08-24 00:00:00,21529.11,21555.84,21145.0,21264.01,29785.93251
2022-08-24 04:00:00,21264.01,21504.97,21237.57,21317.85,29673.56148
2022-08-24 08:00:00,21319.27,21476.23,21261.0,21438.92,25602.05989
2022-08-24 12:00:00,21439.84,21645.65,21373.43,21618.45,36534.39799
2022-08-24 16:00:00,21618.46,21900.0,21605.0,21707.58,32108.0372
2022-08-24 20:00:00,21709.32,21761.92,21361.6,21368.08,20679.23139
2022-08-25 00:00:00,21368.05,21637.89,21310.15,21468.93,25661.25463
2022-08-25 04:00:00,21468.12,21762.0,21461.53,21743.29,27720.91104
2022-08-25 08:00:00,21744.22,21819.88,21611.22,21720.31,31114.16042
2022-08-25 12:00:00,21720.31,21779.0,21483.38,21565.12,40638.26855
2022-08-25 16:00:00,21563.92,21646.27,21422.43,21605.2,27793.81951
2022-08-25 20:00:00,21607.25,21685.0,21514.89,21559.04,16987.36886
2022-08-26 00:00:00,21559.04,21614.89,21431.22,21552.17,21810.53604
2022-08-26 04:00:00,21552.17,21564.82,21326.66,21452.9,26876.78847
2022-08-26 08:00:00,21452.9,21468.76,21106.31,21189.77,29944.51782
2022-08-26 12:00:00,21191.27,21886.77,20635.12,20781.08,113783.45025
2022-08-26 16:00:00,20780.86,20832.23,20529.74,20644.47,44696.99841
2022-08-26 20:00:00,20643.01,20749.98,20107.9,20241.05,36699.32856
2022-08-27 00:00:00,20239.14,20402.93,20135.04,20203.18,29318.4206
2022-08-27 04:00:00,20204.23,20277.38,19920.0,20272.25,31410.50355
2022-08-27 08:00:00,20269.9,20279.61,20135.89,20211.21,21699.22715
2022-08-27 12:00:00,20211.21,20242.02,19800.0,19977.36,32921.72422
2022-08-27 16:00:00,19976.08,20100.0,19838.8,20018.0,26551.73716
2022-08-27 20:00:00,20018.0,20103.57,19858.43,20037.6,20680.84764
2022-08-28 00:00:00,20037.6,20171.18,19926.78,19990.58,19062.2534
2022-08-28 04:00:00,19991.39,20085.0,19937.9,20056.62,15905.99683
2022-08-28 08:00:00,20055.85,20107.52,19943.0,20034.97,18745.8172
2022-08-28 12:00:00,20033.87,20059.99,19811.0,20022.03,28371.45725
2022-08-28 16:00:00,20022.03,20155.62,19955.1,19973.76,23600.20388
2022-08-28 20:00:00,19972.31,20049.96,19520.0,19555.61,33622.2312
2022-08-29 00:00:00,19555.61,19966.56,19550.79,19868.14,35747.04123
2022-08-29 04:00:00,19866.29,19941.22,19739.74,19897.01,26893.72392
2022-08-29 08:00:00,19897.01,19923.63,19762.3,19825.09,25639.12076
2022-08-29 12:00:00,19824.2,20384.25,19805.0,20262.28,60730.4378
2022-08-29 16:00:00,20263.62,20433.62,20078.92,20098.65,35933.86098
2022-08-29 20:00:00,20098.65,20351.53,20075.0,20285.73,25565.31076
2022-08-30 00:00:00,20287.2,20298.75,20110.0,20273.36,28757.16891
2022-08-30 04:00:00,20273.36,20576.25,20257.32,20434.16,39864.58091
2022-08-30 08:00:00,20433.65,20511.3,20331.99,20403.8,31895.57423
2022-08-30 12:00:00,20403.8,20450.0,19650.0,19756.24,63047.81394
2022-08-30 16:00:00,19756.24,20099.81,19540.0,19947.2,59238.18278
2022-08-30 20:00:00,19947.2,20059.66,19745.43,19811.66,33831.03452
2022-08-31 00:00:00,19813.03,20459.32,19797.94,20402.87,43434.99397
2022-08-31 04:00:00,20401.46,20490.0,20188.0,20258.09,40558.7766
2022-08-31 08:00:00,20258.09,20410.21,20123.09,20314.78,46273.02503
2022-08-31 12:00:00,20314.78,20423.38,19870.0,20140.63,69387.69551
2022-08-31 16:00:00,20142.26,20328.46,19881.22,20228.57,49128.3389
2022-08-31 20:00:00,20228.57,20299.97,19966.0,20050.02,28163.77764
2022-09-01 00:00:00,20048.44,20208.37,19917.01,20022.97,35505.13886
2022-09-01 04:00:00,20023.82,20139.0,19801.38,19895.66,35973.37844
2022-09-01 08:00:00,19894.97,20126.23,19820.6,20074.01,40982.81672
2022-09-01 12:00:00,20074.91,20096.39,19652.79,19782.59,58172.52468
2022-09-01 16:00:00,19783.03,19938.0,19565.66,19871.68,44073.56909
2022-09-01 20:00:00,19871.68,20180.0,19841.45,20131.46,30582.54484
2022-09-02 00:00:00,20132.64,20245.89,19957.78,20157.01,30343.55359
2022-09-02 04:00:00,20157.01,20298.0,20037.14,20111.24,29629.83037
2022-09-02 08:00:00,20111.24,20179.19,19991.0,20090.81,29418.89765
2022-09-02 12:00:00,20090.81,20441.26,20020.06,20355.85,68960.92967
2022-09-02 16:00:00,20355.85,20387.3,19755.29,19910.43,64356.56312
2022-09-02 20:00:00,19909.23,20026.66,19858.4,19951.86,23276.8289
2022-09-03 00:00:00,19950.98,20055.93,19866.77,19899.69,25987.89995
2022-09-03 04:00:00,19899.69,19968.11,19754.77,19815.63,23401.70682
2022-09-03 08:00:00,19815.63,19868.86,19726.1,19798.76,27168.875
2022-09-03 12:00:00,19798.73,19904.68,19748.88,19772.95,24593.00049
2022-09-03 16:00:00,19772.95,19835.0,19652.72,19710.0,27439.06077
2022-09-03 20:00:00,19710.0,19850.0,19677.29,19831.9,18048.48901
2022-09-04 00:00:00,19832.45,19861.94,19740.07,19772.79,16305.78804
2022-09-04 04:00:00,19772.81,19812.19,19615.0,19632.4,19451.27513
2022-09-04 08:00:00,19630.95,19852.92,19583.1,19850.79,27933.29823
2022-09-04 12:00:00,19849.89,19940.0,19650.0,19789.9,30563.58575
2022-09-04 16:00:00,19790.84,19956.54,19722.0,19882.69,25831.56173
2022-09-04 20:00:00,19883.18,20029.23,19815.0,20000.3,25503.27005
2022-09-05 00:00:00,20000.3,20057.27,19809.56,19884.91,35602.25427
2022-09-05 04:00:00,19884.88,19913.09,19681.22,19750.0,38064.14007
2022-09-05 08:00:00,19750.51,19805.47,19633.83,19701.95,35287.92719
2022-09-05 12:00:00,19701.95,19950.7,19667.02,19854.59,45206.89541
2022-09-05 16:00:00,19854.59,19912.4,19670.14,19708.64,37777.23026
2022-09-05 20:00:00,19708.64,19870.8,19697.1,19796.84,30604.56337
2022-09-06 00:00:00,19795.34,20180.0,19673.44,19790.01,68746.83346
2022-09-06 04:00:00,19790.01,19948.14,19730.74,19905.79,44613.1437
2022-09-06 08:00:00,19906.88,20030.82,19860.66,19918.33,44487.59705
2022-09-06 12:00:00,19918.33,19993.67,19663.7,19818.37,67591.86273
2022-09-06 16:00:00,19818.37,19855.0,18733.97,18824.41,87847.22545
2022-09-06 20:00:00,18823.48,19120.0,18649.51,18790.61,43028.39479
2022-09-07 00:00:00,18790.61,18873.17,18510.77,18745.85,53212.43422
2022-09-07 04:00:00,18745.01,18843.68,18671.22,18800.43,37858.02278
2022-09-07 08:00:00,18799.61,18859.98,18691.22,18739.59,34622.30107
2022-09-07 12:00:00,18739.78,18968.58,18674.33,18871.35,55673.06639
2022-09-07 16:00:00,18870.6,19200.0,18850.42,18992.38,55904.80594
2022-09-07 20:00:00,18992.37,19464.06,18987.89,19292.84,50124.1484
2022-09-08 00:00:00,19292.85,19384.81,19151.48,19218.4,31899.09781
2022-09-08 04:00:00,19218.4,19391.22,19056.0,19171.66,43606.76131
2022-09-08 08:00:00,19171.6,19397.71,19142.29,19311.15,38445.38899
2022-09-08 12:00:00,19311.6,19378.19,19012.0,19250.81,73379.5276
2022-09-08 16:00:00,19250.81,19354.04,19093.13,19352.38,46668.01447
2022-09-08 20:00:00,19352.38,19458.25,19251.9,19319.77,28814.49255
2022-09-09 00:00:00,19320.54,19956.12,19291.75,19950.73,45447.37355
2022-09-09 04:00:00,19949.59,20800.0,19928.47,20631.76,84684.16281
2022-09-09 08:00:00,20631.76,21200.0,20625.26,20937.72,77966.44551
2022-09-09 12:00:00,20937.72,21337.72,20912.37,21266.79,89876.5496
2022-09-09 16:00:00,21266.76,21437.9,21129.0,21291.62,79607.75533
2022-09-09 20:00:00,21291.62,21597.22,21186.07,21360.11,51337.45972
2022-09-10 00:00:00,21361.62,21391.65,21163.25,21303.07,46245.75068
2022-09-10 04:00:00,21301.88,21672.24,21251.59,21283.87,59402.39996
2022-09-10 08:00:00,21283.89,21393.99,21253.5,21285.11,42611.26446
2022-09-10 12:00:00,21285.11,21363.01,21111.13,21219.36,52619.58777
2022-09-10 16:00:00,21220.18,21646.0,21171.44,21579.1,54139.50348
2022-09-10 20:00:00,21579.1,21810.8,21361.64,21648.34,52978.82869
2022-09-11 00:00:00,21647.21,21682.6,21450.01,21542.42,37855.78481
2022-09-11 04:00:00,21542.42,21643.61,21350.0,21611.49,43220.93719
2022-09-11 08:00:00,21610.82,21726.6,21557.38,21613.03,42717.06626
2022-09-11 12:00:00,21613.03,21753.75,21455.0,21643.16,53469.51783
2022-09-11 16:00:00,21642.07,21860.0,21530.0,21617.99,49795.29184
2022-09-11 20:00:00,21617.99,21850.0,21456.67,21826.87,53643.95356
2022-09-12 00:00:00,21826.87,22374.0,21538.51,21656.87,85688.38428
2022-09-12 04:00:00,21656.43,22232.09,21627.34,22193.64,63905.9675
2022-09-12 08:00:00,22195.78,22472.68,21970.43,22312.75,77531.3543
2022-09-12 12:00:00,22313.57,22488.0,22000.0,22114.5,70775.18087
2022-09-12 16:00:00,22112.59,22454.0,22010.96,22426.08,57352.90302
2022-09-12 20:00:00,22428.25,22480.71,22252.37,22395.74,40141.82831
2022-09-13 00:00:00,22395.44,22445.86,22054.07,22231.58,54467.66462
2022-09-13 04:00:00,22232.72,22627.0,22178.57,22273.09,62723.37173
2022-09-13 08:00:00,22271.59,22713.92,22182.09,22522.74,65382.90597
2022-09-13 12:00:00,22522.74,22799.0,20751.0,20829.77,127253.50689
2022-09-13 16:00:00,20829.77,20927.73,20030.0,20283.58,76799.9066
2022-09-13 20:00:00,20284.89,20421.15,19860.0,20173.57,45287.67752
2022-09-14 00:00:00,20173.62,20541.48,20042.15,20323.04,52365.02585
2022-09-14 04:00:00,20323.04,20405.77,20130.98,20243.89,42761.43332
2022-09-14 08:00:00,20243.22,20419.83,20091.19,20225.35,51545.65753
2022-09-14 12:00:00,20224.74,20389.99,20070.0,20178.79,82170.45147
2022-09-14 16:00:00,20178.16,20238.71,19617.62,19952.11,71429.90144
2022-09-14 20:00:00,19951.83,20393.37,19851.21,20226.71,40553.9319
2022-09-15 00:00:00,20227.17,20270.61,19920.0,20023.59,49094.25992
2022-09-15 04:00:00,20023.59,20330.24,19955.43,20204.23,68202.10017
2022-09-15 08:00:00,20204.23,20225.0,20025.0,20148.35,47940.74236
2022-09-15 12:00:00,20149.59,20194.12,19497.0,19737.36,81453.00838
2022-09-15 16:00:00,19737.36,19947.56,19644.1,19782.36,50623.9086
2022-09-15 20:00:00,19780.71,19894.99,19578.0,19701.88,35755.74133
2022-09-16 00:00:00,19701.88,19814.99,19582.05,19744.77,39694.45813
2022-09-16 04:00:00,19744.77,19859.99,19728.0,19739.1,32804.03728
2022-09-16 08:00:00,19739.1,19890.0,19610.13,19867.82,42860.06736
2022-09-16 12:00:00,19868.75,19875.61,19442.76,19661.24,69622.24444
2022-09-16 16:00:00,19661.24,19661.89,19320.01,19618.91,69991.76218
2022-09-16 20:00:00,19617.34,19819.22,19612.42,19803.3,28818.50125
2022-09-17 00:00:00,19803.3,20071.09,19770.0,19884.93,34184.08705
2022-09-17 04:00:00,19884.5,19988.89,19785.49,19842.09,26553.85296
2022-09-17 08:00:00,19842.22,19916.61,19806.64,19810.22,27389.60408
2022-09-17 12:00:00,19810.22,20037.99,19748.08,19963.34,31447.15942
2022-09-17 16:00:00,19963.34,20189.0,19935.08,20009.21,36652.04674
2022-09-17 20:00:00,20009.27,20145.76,19940.0,20113.62,23123.49313
2022-09-18 00:00:00,20112.61,20117.26,19949.95,20000.33,28644.14045
2022-09-18 04:00:00,20000.33,20098.0,19953.58,20053.17,22819.40077
2022-09-18 08:00:00,20052.57,20102.16,19765.01,19922.92,43805.52765
2022-09-18 12:00:00,19922.29,20029.81,19725.0,19814.63,45886.72865
2022-09-18 16:00:00,19814.63,19879.44,19562.45,19725.87,58816.15437
2022-09-18 20:00:00,19725.58,19753.95,19335.62,19416.18,54245.51715
2022-09-19 00:00:00,19417.45,19518.17,18670.0,18776.93,57773.78177
2022-09-19 04:00:00,18775.89,18879.08,18232.56,18468.74,68529.74012
2022-09-19 08:00:00,18468.74,18800.0,18367.88,18684.87,65845.86227
2022-09-19 12:00:00,18685.77,19433.48,18676.47,19080.49,84129.00624
2022-09-19 16:00:00,19081.24,19560.35,18877.0,19514.8,60598.18921
2022-09-19 20:00:00,19514.8,19686.2,19413.53,19537.02,43635.82345
2022-09-20 00:00:00,19537.02,19634.62,19174.74,19364.19,45833.15231
2022-09-20 04:00:00,19364.19,19589.0,19233.38,19357.93,39970.83853
2022-09-20 08:00:00,19358.87,19424.29,19150.0,19219.49,47441.73225
2022-09-20 12:00:00,19219.49,19269.17,18777.0,19238.1,78407.70224
2022-09-20 16:00:00,19238.09,19319.28,18711.87,18993.33,75149.48271
2022-09-20 20:00:00,18993.33,19093.45,18785.01,18875.0,37295.42056
2022-09-21 00:00:00,18874.31,19060.26,18829.3,19021.17,31767.02269
2022-09-21 04:00:00,19022.24,19135.57,18791.2,18947.82,39627.44704
2022-09-21 08:00:00,18946.8,19205.93,18823.53,19165.93,44009.67001
2022-09-21 12:00:00,19165.18,19477.77,19084.17,19191.17,68280.56751
2022-09-21 16:00:00,19191.81,19956.0,18666.0,19001.03,129660.78978
2022-09-21 20:00:00,19002.76,19072.72,18125.98,18461.36,71688.60318
2022-09-22 00:00:00,18461.36,18789.04,18356.39,18690.39,59304.30733
2022-09-22 04:00:00,18690.39,18969.87,18617.41,18934.29,54535.0649
2022-09-22 08:00:00,18934.29,19285.12,18906.1,19229.81,65982.97543
2022-09-22 12:00:00,19229.81,19317.66,18794.06,18986.89,79875.43764
2022-09-22 16:00:00,18985.96,19499.0,18780.01,19311.19,72770.35854
2022-09-22 20:00:00,19309.43,19550.17,19150.0,19401.63,46853.57727
2022-09-23 00:00:00,19401.63,19467.0,19225.73,19394.62,46965.80422
2022-09-23 04:00:00,19393.14,19500.0,19200.0,19223.27,44875.62309
2022-09-23 08:00:00,19223.27,19273.52,18835.0,18862.72,66981.43167
2022-09-23 12:00:00,18862.72,19077.02,18531.42,18711.86,86334.54454
2022-09-23 16:00:00,18712.08,18852.28,18572.55,18807.57,84405.44112
2022-09-23 20:00:00,18807.57,19406.73,18803.0,19289.91,56324.07365
2022-09-24 00:00:00,19288.57,19316.14,19029.8,19121.92,47764.24279
2022-09-24 04:00:00,19121.92,19189.0,18925.94,18997.14,40878.7735
2022-09-24 08:00:00,18996.63,19119.75,18940.23,19051.63,35957.7707
2022-09-24 12:00:00,19052.24,19225.92,19012.49,19124.14,43071.74271
2022-09-24 16:00:00,19124.14,19195.0,19050.03,19103.3,33486.61434
2022-09-24 20:00:00,19102.68,19150.81,18805.34,18920.5,38337.42342
2022-09-25 00:00:00,18921.99,19062.0,18913.43,19053.67,31530.95821
2022-09-25 04:00:00,19052.83,19132.21,18937.62,19098.09,23058.73258
2022-09-25 08:00:00,19098.09,19180.21,18982.0,19117.94,26380.66333
2022-09-25 12:00:00,19117.95,19144.23,18841.91,18988.74,35787.72141
2022-09-25 16:00:00,18988.74,19123.27,18850.01,18915.49,32186.97594
2022-09-25 20:00:00,18915.49,18953.56,18629.2,18807.38,42246.39773
2022-09-26 00:00:00,18809.13,18948.11,18721.02,18868.39,60306.79999
2022-09-26 04:00:00,18869.07,18935.0,18680.72,18911.18,67107.34202
2022-09-26 08:00:00,18911.18,19318.96,18803.13,18876.62,96374.4075
2022-09-26 12:00:00,18876.62,19280.0,18817.62,19113.48,97273.5181
2022-09-26 16:00:00,19113.48,19269.69,18967.59,19202.77,74843.64765
2022-09-26 20:00:00,19202.16,19246.33,19070.05,19227.82,43333.50417
2022-09-27 00:00:00,19226.68,20300.0,19187.63,20099.04,102429.59353
2022-09-27 04:00:00,20099.04,20350.0,19958.85,20183.74,87315.93782
2022-09-27 08:00:00,20183.74,20338.39,20091.3,20229.26,83092.0836
2022-09-27 12:00:00,20230.35,20385.86,19865.0,19887.73,112000.16808
2022-09-27 16:00:00,19887.78,19954.49,18816.32,19077.59,143710.02724
2022-09-27 20:00:00,19077.59,19169.39,18926.91,19079.13,64712.93134
2022-09-28 00:00:00,19078.1,19238.28,18471.28,18745.65,89888.25192
2022-09-28 04:00:00,18746.2,18883.04,18622.0,18781.48,71094.44419
2022-09-28 08:00:00,18782.49,19155.08,18565.0,18955.43,101051.98922
2022-09-28 12:00:00,18954.96,19500.0,18940.02,19487.79,107753.20774
2022-09-28 16:00:00,19487.79,19666.66,19256.07,19546.72,100562.72795
2022-09-28 20:00:00,19546.72,19790.0,19386.22,19412.82,51034.83445
2022-09-29 00:00:00,19412.82,19605.0,19277.01,19507.5,68081.57253
2022-09-29 04:00:00,19507.5,19629.0,19267.0,19359.71,59453.67446
2022-09-29 08:00:00,19360.4,19550.0,19301.27,19463.04,51468.77584
2022-09-29 12:00:00,19463.04,19476.16,18843.01,19288.85,107395.48792
2022-09-29 16:00:00,19288.78,19645.52,19117.5,19405.37,80158.72186
2022-09-29 20:00:00,19402.63,19620.0,19379.74,19591.51,39866.69995
2022-09-30 00:00:00,19590.54,19700.0,19311.99,19398.12,64551.92999
2022-09-30 04:00:00,19397.72,19640.0,19387.87,19571.35,47503.62768
2022-09-30 08:00:00,19570.74,19635.53,19400.32,19436.29,55842.13147
2022-09-30 12:00:00,19435.79,20185.0,19155.36,19756.01,144858.14617
2022-09-30 16:00:00,19756.02,19873.5,19470.29,19473.52,81008.82587
2022-09-30 20:00:00,19473.52,19542.72,19240.44,19422.61,50558.29222
2022-10-01 00:00:00,19422.61,19484.0,19351.02,19416.05,26599.06128
2022-10-01 04:00:00,19416.05,19423.63,19258.53,19309.84,33286.14711
2022-10-01 08:00:00,19309.84,19367.98,19159.42,19312.04,28801.44783
2022-10-01 12:00:00,19312.04,19400.02,19240.08,19330.95,29365.85986
2022-10-01 16:00:00,19332.42,19353.81,19206.63,19266.15,28936.5307
2022-10-01 20:00:00,19266.15,19342.63,19200.0,19310.95,18636.09281
2022-10-02 00:00:00,19312.24,19345.88,19236.0,19310.83,23507.0187
2022-10-02 04:00:00,19310.36,19395.91,19227.73,19285.26,29989.34911
2022-10-02 08:00:00,19284.93,19300.55,19036.0,19192.43,39205.18396
2022-10-02 12:00:00,19193.05,19247.0,19070.0,19143.94,29988.35819
2022-10-02 16:00:00,19143.97,19341.58,19129.97,19260.63,28556.86831
2022-10-02 20:00:00,19260.63,19304.06,18920.35,19056.8,55565.69205
2022-10-03 00:00:00,19057.74,19258.96,18959.68,19168.29,51382.5756
2022-10-03 04:00:00,19168.35,19315.0,19059.68,19197.73,43780.6323
2022-10-03 08:00:00,19197.73,19255.3,19122.67,19245.41,36111.41297
2022-10-03 12:00:00,19246.81,19498.0,19134.23,19335.92,70106.16095
2022-10-03 16:00:00,19336.75,19650.0,19310.0,19541.38,59130.40924
2022-10-03 20:00:00,19543.31,19719.1,19508.83,19629.08,33074.56106
2022-10-04 00:00:00,19629.08,19722.6,19490.6,19598.27,33197.29856
2022-10-04 04:00:00,19598.27,19975.43,19554.0,19968.01,51247.75988
2022-10-04 08:00:00,19967.69,20152.0,19808.0,19939.0,64010.07569
2022-10-04 12:00:00,19939.0,20270.0,19905.3,20099.7,69188.34696
2022-10-04 16:00:00,20099.71,20272.98,19872.02,20220.09,62310.49507
2022-10-04 20:00:00,20220.09,20475.0,20139.51,20337.82,47058.02511
2022-10-05 00:00:00,20337.82,20365.6,20142.95,20189.83,36048.69819
2022-10-05 04:00:00,20190.66,20299.99,20074.91,20226.58,35631.11299
2022-10-05 08:00:00,20227.2,20245.58,19952.12,20027.43,49833.12646
2022-10-05 12:00:00,20028.74,20071.44,19730.0,20001.7,79557.72506
2022-10-05 16:00:00,20001.7,20350.0,19950.05,20119.47,72659.65133
2022-10-05 20:00:00,20117.31,20215.17,19975.42,20158.26,38509.43821
2022-10-06 00:00:00,20158.26,20445.52,20140.38,20355.69,60712.63123
2022-10-06 04:00:00,20356.08,20456.6,20156.0,20218.43,49277.52824
2022-10-06 08:00:00,20218.43,20257.42,20080.01,20245.22,44476.48281
2022-10-06 12:00:00,20244.46,20324.94,19874.81,20010.0,85298.42765
2022-10-06 16:00:00,20010.0,20256.0,19946.76,20010.62,52466.61013
2022-10-06 20:00:00,20010.62,20072.03,19853.0,19960.67,27890.49014
2022-10-07 00:00:00,19960.67,20054.41,19940.9,19981.88,22330.80432
2022-10-07 04:00:00,19982.86,20011.76,19810.0,19928.0,26021.78534
2022-10-07 08:00:00,19928.0,20024.7,19913.63,19998.9,24295.73874
2022-10-07 12:00:00,20000.15,20068.82,19474.71,19577.65,83168.1762
2022-10-07 16:00:00,19577.34,19606.52,19320.0,19459.32,45716.33665
2022-10-07 20:00:00,19459.32,19645.0,19440.73,19530.09,19341.99788
2022-10-08 00:00:00,19530.09,19627.38,19494.0,19504.78,16587.03947
2022-10-08 04:00:00,19504.78,19544.0,19415.6,19499.94,16821.42812
2022-10-08 08:00:00,19500.64,19548.0,19450.0,19534.21,15185.86547
2022-10-08 12:00:00,19534.21,19543.23,19415.0,19487.88,17822.54905
2022-10-08 16:00:00,19487.88,19535.91,19438.99,19468.03,13246.84579
2022-10-08 20:00:00,19467.49,19480.0,19237.14,19417.96,22816.37052
2022-10-09 00:00:00,19416.52,19455.0,19327.77,19366.58,15622.05078
2022-10-09 04:00:00,19365.35,19439.87,19316.04,19407.96,16252.84498
2022-10-09 08:00:00,19407.96,19558.0,19373.49,19468.35,19661.91341
2022-10-09 12:00:00,19468.35,19550.0,19460.8,19535.77,19786.37994
2022-10-09 16:00:00,19535.77,19555.89,19353.0,19468.96,22058.46837
2022-10-09 20:00:00,19468.73,19500.0,19368.1,19439.02,20519.16933
2022-10-10 00:00:00,19439.96,19525.0,19401.0,19452.99,22871.55036
2022-10-10 04:00:00,19452.97,19477.0,19368.08,19412.25,22698.65021
2022-10-10 08:00:00,19412.25,19419.78,19107.0,19331.62,42539.31282
2022-10-10 12:00:00,19333.02,19441.99,19221.41,19269.02,51393.02699
2022-10-10 16:00:00,19269.02,19358.76,19098.21,19211.59,47370.72922
2022-10-10 20:00:00,19211.59,19282.14,19020.25,19131.87,25635.82889
2022-10-11 00:00:00,19131.87,19133.52,18950.01,19044.74,38613.72562
2022-10-11 04:00:00,19044.19,19117.89,19010.0,19084.1,26726.91547
2022-10-11 08:00:00,19082.28,19158.93,19031.23,19153.68,26988.03887
2022-10-11 12:00:00,19153.68,19268.09,18860.0,19147.6,61403.19992
2022-10-11 16:00:00,19147.6,19185.52,18918.01,18999.25,62863.50025
2022-10-11 20:00:00,18997.66,19064.99,18986.62,19060.0,26878.46273
2022-10-12 00:00:00,19060.0,19132.93,19024.65,19048.73,27074.07089
2022-10-12 04:00:00,19049.09,19203.14,19041.9,19112.41,33358.37272
2022-10-12 08:00:00,19111.5,19201.82,19089.51,19114.62,29801.48633
2022-10-12 12:00:00,19114.62,19182.18,18965.88,19137.32,61965.24953
2022-10-12 16:00:00,19137.36,19179.26,19041.74,19137.18,43061.46223
2022-10-12 20:00:00,19137.29,19238.31,19131.55,19155.53,18565.62561
2022-10-13 00:00:00,19155.1,19175.13,19017.8,19089.16,27934.0663
2022-10-13 04:00:00,19089.16,19112.68,18950.0,19005.29,37143.82125
2022-10-13 08:00:00,19005.29,19038.9,18566.66,18753.2,59444.87585
2022-10-13 12:00:00,18754.09,19049.99,18190.0,18958.59,145930.25338
2022-10-13 16:00:00,18958.59,19513.79,18895.08,19369.94,92521.63596
2022-10-13 20:00:00,19369.94,19494.56,19328.72,19375.13,36782.03063
2022-10-14 00:00:00,19375.58,19951.87,19338.07,19816.85,68536.61884
2022-10-14 04:00:00,19816.85,19849.79,19568.33,19642.35,51525.85517
2022-10-14 08:00:00,19642.2,19748.54,19530.0,19596.25,52283.78825
2022-10-14 12:00:00,19596.25,19854.48,19301.0,19358.59,101579.14715
2022-10-14 16:00:00,19358.59,19403.6,19106.16,19168.18,55347.46757
2022-10-14 20:00:00,19168.18,19217.64,19070.37,19176.93,22361.44903
2022-10-15 00:00:00,19176.93,19227.68,19133.24,19200.99,17896.53771
2022-10-15 04:00:00,19200.99,19211.98,19133.16,19169.79,16197.72754
2022-10-15 08:00:00,19170.43,19179.63,19037.39,19167.33,25459.3042
2022-10-15 12:00:00,19167.33,19199.0,19094.01,19127.95,18810.70859
2022-10-15 16:00:00,19127.95,19163.39,19052.0,19102.17,15580.6284
2022-10-15 20:00:00,19102.65,19131.0,18975.18,19069.39,19902.73588
2022-10-16 00:00:00,19068.4,19170.82,19063.74,19123.43,15639.43271
2022-10-16 04:00:00,19123.43,19162.82,19110.35,19134.31,15106.93578
2022-10-16 08:00:00,19134.31,19195.0,19087.37,19144.69,19470.20494
2022-10-16 12:00:00,19144.69,19172.55,19104.16,19158.49,18611.13077
2022-10-16 16:00:00,19158.49,19383.44,19118.4,19375.39,23425.86976
2022-10-16 20:00:00,19375.39,19425.84,19101.0,19262.98,39641.04489
2022-10-17 00:00:00,19262.98,19309.06,19152.03,19186.38,22318.36879
2022-10-17 04:00:00,19186.38,19318.28,19161.03,19295.58,27284.47734
2022-10-17 08:00:00,19295.58,19545.22,19244.03,19457.58,41306.37788
2022-10-17 12:00:00,19457.58,19676.96,19419.6,19535.19,69167.97735
2022-10-17 16:00:00,19535.19,19592.55,19441.87,19526.84,37487.89479
2022-10-17 20:00:00,19527.66,19626.91,19471.8,19549.86,25248.78019
2022-10-18 00:00:00,19548.48,19624.03,19480.0,19547.9,29266.67122
2022-10-18 04:00:00,19548.68,19706.66,19524.37,19664.92,37967.51537
2022-10-18 08:00:00,19665.95,19673.0,19470.0,19563.59,40890.45
2022-10-18 12:00:00,19563.59,19680.49,19280.11,19375.01,67510.77491
2022-10-18 16:00:00,19375.71,19442.0,19091.0,19216.21,52650.55356
2022-10-18 20:00:00,19217.79,19433.43,19195.44,19327.44,32027.11342
2022-10-19 00:00:00,19327.44,19360.16,19213.99,19281.63,24838.11541
2022-10-19 04:00:00,19281.01,19308.34,19146.8,19218.11,30838.31529
2022-10-19 08:00:00,19218.59,19281.81,19140.01,19200.84,29796.8416
2022-10-19 12:00:00,19201.42,19301.69,19065.97,19266.43,49420.78798
2022-10-19 16:00:00,19267.94,19279.31,19095.0,19232.59,30387.57413
2022-10-19 20:00:00,19231.63,19249.51,19084.23,19123.97,20855.66097
2022-10-20 00:00:00,19123.35,19165.34,18900.0,19042.09,29823.96779
2022-10-20 04:00:00,19043.2,19210.0,19037.66,19145.94,31657.92383
2022-10-20 08:00:00,19145.1,19253.33,19105.99,19208.09,30170.9369
2022-10-20 12:00:00,19208.09,19347.82,19128.24,19253.3,52098.24201
2022-10-20 16:00:00,19253.88,19256.55,18964.02,19063.82,53032.20372
2022-10-20 20:00:00,19063.04,19098.0,18929.38,19041.92,26746.85643
2022-10-21 00:00:00,19041.92,19131.39,18999.0,19051.77,25204.50825
2022-10-21 04:00:00,19051.19,19084.17,18991.69,19027.86,25166.7528
2022-10-21 08:00:00,19028.68,19041.96,18900.0,18945.65,40041.11911
2022-10-21 12:00:00,18944.99,19174.16,18650.0,19168.25,103700.45286
2022-10-21 16:00:00,19168.44,19250.0,19089.0,19189.22,55099.94775
2022-10-21 20:00:00,19189.22,19249.73,19137.68,19164.37,20097.97692
2022-10-22 00:00:00,19164.37,19183.39,19112.72,19151.22,17604.99004
2022-10-22 04:00:00,19150.36,19177.01,19132.71,19163.58,14399.18819
2022-10-22 08:00:00,19163.58,19188.0,19140.0,19178.66,17169.0101
2022-10-22 12:00:00,19178.99,19257.0,19155.0,19235.65,26983.03009
2022-10-22 16:00:00,19234.8,19248.85,19134.0,19183.83,21607.12362
2022-10-22 20:00:00,19183.83,19224.99,19173.79,19204.35,12640.56633
2022-10-23 00:00:00,19204.29,19219.76,19163.32,19197.59,14760.13894
2022-10-23 04:00:00,19197.55,19221.71,19148.01,19162.37,16794.21475
2022-10-23 08:00:00,19162.16,19188.7,19125.63,19151.78,15471.09367
2022-10-23 12:00:00,19151.24,19213.14,19070.11,19190.14,22124.29676
2022-10-23 16:00:00,19190.14,19553.96,19169.18,19499.83,47851.15347
2022-10-23 20:00:00,19500.38,19695.0,19441.96,19570.4,50056.30425
2022-10-24 00:00:00,19570.4,19601.15,19342.33,19391.97,46226.18507
2022-10-24 04:00:00,19391.97,19392.41,19250.59,19322.4,45121.51744
2022-10-24 08:00:00,19322.4,19444.44,19292.3,19423.63,38678.18395
2022-10-24 12:00:00,19422.9,19450.9,19157.0,19301.96,71143.04614
2022-10-24 16:00:00,19301.96,19425.05,19223.0,19343.23,33590.0143
2022-10-24 20:00:00,19343.95,19419.15,19301.11,19329.72,21409.19777
2022-10-25 00:00:00,19330.6,19365.32,19250.0,19342.02,22889.60614
2022-10-25 04:00:00,19342.41,19377.1,19272.85,19306.75,21688.59752
2022-10-25 08:00:00,19306.34,19327.16,19237.0,19302.13,23756.86728
2022-10-25 12:00:00,19301.39,19811.0,19260.82,19748.48,87957.91613
2022-10-25 16:00:00,19748.48,20415.87,19718.0,20273.14,119097.10993
2022-10-25 20:00:00,20276.26,20296.92,19981.12,20080.07,50980.57361
2022-10-26 00:00:00,20079.02,20308.0,20050.41,20251.17,45190.154
2022-10-26 04:00:00,20250.55,20382.56,20129.24,20344.76,48521.83566
2022-10-26 08:00:00,20344.05,20783.27,20281.79,20607.81,74517.65302
2022-10-26 12:00:00,20606.86,21020.0,20338.75,20846.66,108637.26464
2022-10-26 16:00:00,20846.66,20997.13,20639.98,20763.54,64776.09859
2022-10-26 20:00:00,20764.52,20907.0,20694.28,20771.59,38849.68985
2022-10-27 00:00:00,20771.61,20847.9,20581.49,20755.33,41094.39042
2022-10-27 04:00:00,20755.9,20872.21,20680.72,20710.02,39944.95921
2022-10-27 08:00:00,20711.12,20750.9,20451.71,20622.84,51716.0483
2022-10-27 12:00:00,20622.11,20780.0,20430.0,20563.09,91523.45178
2022-10-27 16:00:00,20564.08,20679.51,20497.62,20629.59,39133.37997
2022-10-27 20:00:00,20629.59,20637.9,20200.0,20295.11,65231.34823
2022-10-28 00:00:00,20295.11,20337.8,20160.0,20292.81,41598.64181
2022-10-28 04:00:00,20292.77,20312.32,20060.0,20080.01,39111.54404
2022-10-28 08:00:00,20080.01,20248.64,20026.0,20173.74,44669.4375
2022-10-28 12:00:00,20174.0,20588.88,20000.09,20484.59,85700.24245
2022-10-28 16:00:00,20483.96,20750.0,20450.5,20609.21,52122.55718
2022-10-28 20:00:00,20609.21,20735.86,20566.0,20591.84,23837.52271
2022-10-29 00:00:00,20591.84,20823.81,20554.01,20754.27,31867.55531
2022-10-29 04:00:00,20754.27,20777.0,20620.81,20772.27,29666.53623
2022-10-29 08:00:00,20772.27,21085.0,20650.21,20698.89,69530.73315
2022-10-29 12:00:00,20698.06,20947.0,20676.54,20923.33,50383.03946
2022-10-29 16:00:00,20922.25,20982.86,20757.26,20836.96,46871.78707
2022-10-29 20:00:00,20836.96,20899.99,20704.12,20809.67,26562.12633
2022-10-30 00:00:00,20809.68,20841.11,20701.15,20775.5,24897.3423
2022-10-30 04:00:00,20775.5,20931.21,20741.32,20850.85,31837.14803
2022-10-30 08:00:00,20850.84,20887.34,20632.73,20769.84,41886.09154
2022-10-30 12:00:00,20770.81,20781.5,20589.18,20676.7,34950.03823
2022-10-30 16:00:00,20676.72,20700.91,20550.0,20647.49,30214.93935
2022-10-30 20:00:00,20647.77,20739.0,20515.0,20627.48,29010.04941
2022-10-31 00:00:00,20627.48,20675.0,20427.23,20516.07,38837.89003
2022-10-31 04:00:00,20516.07,20593.0,20455.0,20546.65,29471.83535
2022-10-31 08:00:00,20547.08,20845.92,20449.86,20730.54,56721.14914
2022-10-31 12:00:00,20731.53,20755.73,20237.95,20401.53,91762.35397
2022-10-31 16:00:00,20402.6,20533.0,20328.68,20371.72,56560.55789
2022-10-31 20:00:00,20371.4,20524.76,20353.77,20490.74,30213.8299
2022-11-01 00:00:00,20490.74,20589.67,20440.64,20482.57,42530.18742
2022-11-01 04:00:00,20482.57,20662.8,20466.71,20599.51,41697.36943
2022-11-01 08:00:00,20598.74,20700.0,20489.92,20522.79,53368.52562
2022-11-01 12:00:00,20522.23,20570.07,20330.74,20444.0,73725.84369
2022-11-01 16:00:00,20444.0,20517.77,20372.85,20451.45,45119.33416
2022-11-01 20:00:00,20449.29,20503.51,20429.35,20483.62,23491.17739
2022-11-02 00:00:00,20482.81,20558.35,20407.66,20520.34,35736.13079
2022-11-02 04:00:00,20520.34,20563.36,20356.75,20421.64,40207.32805
2022-11-02 08:00:00,20421.64,20539.9,20339.99,20431.33,43427.03759
2022-11-02 12:00:00,20432.38,20457.29,20360.0,20409.03,49089.14117
2022-11-02 16:00:00,20409.03,20800.0,20048.04,20250.68,152367.1987
2022-11-02 20:00:00,20250.68,20282.6,20059.94,20151.84,52889.43669
2022-11-03 00:00:00,20151.84,20339.99,20120.0,20310.63,45286.36328
2022-11-03 04:00:00,20310.63,20393.32,20281.01,20303.09,39635.74249
2022-11-03 08:00:00,20302.35,20338.99,20052.0,20130.64,57231.73925
2022-11-03 12:00:00,20129.8,20339.86,20031.24,20248.62,93114.84927
2022-11-03 16:00:00,20249.18,20315.8,20177.1,20262.53,48379.24924
2022-11-03 20:00:00,20262.53,20271.0,20157.86,20207.82,35537.21087
2022-11-04 00:00:00,20207.12,20330.87,20180.96,20321.79,43072.76992
2022-11-04 04:00:00,20321.79,20688.0,20306.58,20611.56,68700.50414
2022-11-04 08:00:00,20611.56,20681.91,20546.0,20558.46,61029.30462
2022-11-04 12:00:00,20558.03,21302.05,20350.0,20838.7,147532.06386
2022-11-04 16:00:00,20837.54,21115.48,20669.57,21108.54,94896.25811
2022-11-04 20:00:00,21108.54,21209.16,21048.63,21148.52,38463.491
2022-11-05 00:00:00,21148.52,21480.65,21080.65,21444.61,60018.53835
2022-11-05 04:00:00,21445.19,21467.93,21364.34,21384.42,36468.18793
2022-11-05 08:00:00,21384.92,21427.34,21234.9,21404.63,46187.5476
2022-11-05 12:00:00,21404.63,21420.84,21210.98,21299.22,43810.72523
2022-11-05 16:00:00,21299.22,21345.08,21261.56,21331.11,33717.99149
2022-11-05 20:00:00,21330.58,21380.0,21233.33,21299.37,25418.99465
2022-11-06 00:00:00,21299.37,21365.27,21189.44,21233.88,37099.86756
2022-11-06 04:00:00,21234.44,21252.54,21143.27,21194.49,28519.82652
2022-11-06 08:00:00,21193.88,21310.0,21173.03,21255.08,38346.71333
2022-11-06 12:00:00,21254.8,21289.49,21190.81,21241.1,36483.35035
2022-11-06 16:00:00,21241.85,21282.19,21152.46,21194.5,42016.27696
2022-11-06 20:00:00,21194.5,21211.62,20886.13,20905.58,47570.93745
2022-11-07 00:00:00,20905.58,21069.77,20820.0,20913.82,63421.68582
2022-11-07 04:00:00,20913.82,20918.33,20612.67,20635.74,64111.17727
2022-11-07 08:00:00,20635.1,20811.92,20571.52,20733.46,64125.37499
2022-11-07 12:00:00,20733.97,20798.74,20626.25,20764.95,81505.79028
2022-11-07 16:00:00,20764.95,20892.04,20652.52,20847.51,57993.87395
2022-11-07 20:00:00,20848.33,20890.71,20384.89,20591.13,55819.70106
2022-11-08 00:00:00,20590.67,20673.38,20116.13,20148.66,81205.83173
2022-11-08 04:00:00,20147.62,20242.4,19344.0,19796.9,143550.27178
2022-11-08 08:00:00,19796.9,19801.39,19580.33,19699.04,61367.50712
2022-11-08 12:00:00,19699.04,19746.78,19229.0,19520.97,97127.74479
2022-11-08 16:00:00,19522.0,20700.88,17166.83,18256.64,284711.694213
2022-11-08 20:00:00,18255.24,18730.0,17810.49,18547.23,92742.31315
2022-11-09 00:00:00,18545.38,18587.76,18000.0,18313.68,91433.92399
2022-11-09 04:00:00,18313.68,18517.58,18173.09,18240.72,73860.20891
2022-11-09 08:00:00,18239.34,18256.85,17250.33,17818.08,152443.38735
2022-11-09 12:00:00,17817.07,18015.0,16918.83,17116.08,155027.773514
2022-11-09 16:00:00,17119.61,17333.33,16441.53,16784.64,137445.213943
2022-11-09 20:00:00,16784.64,16900.0,15588.0,15922.81,121716.422022
2022-11-10 00:00:00,15922.68,16574.92,15754.26,16369.59,115416.98805
2022-11-10 04:00:00,16370.64,16920.0,16204.36,16752.1,86030.11983
2022-11-10 08:00:00,16752.36,16959.99,16258.74,16397.57,93401.92308
2022-11-10 12:00:00,16399.03,17960.04,16386.66,17554.06,156826.77015
2022-11-10 16:00:00,17556.12,17989.0,17120.94,17455.62,90940.22913
2022-11-10 20:00:00,17456.98,18199.0,17374.81,17601.15,65832.33408
2022-11-11 00:00:00,17602.45,17695.0,16888.76,17064.12,74718.85795
2022-11-11 04:00:00,17064.12,17483.9,17002.97,17404.08,61422.11813
2022-11-11 08:00:00,17404.09,17537.0,17209.2,17350.7,48744.88649
2022-11-11 12:00:00,17349.45,17544.9,16361.6,16871.27,109025.83649
2022-11-11 16:00:00,16871.27,17045.09,16543.95,16849.17,57131.4949
2022-11-11 20:00:00,16849.17,17148.96,16555.77,17070.31,42509.67096
2022-11-12 00:00:00,17069.98,17119.1,16774.0,16907.44,33819.7034
2022-11-12 04:00:00,16907.58,16938.2,16631.39,16822.02,41019.46079
2022-11-12 08:00:00,16822.02,16977.45,16727.13,16866.92,31202.44956
2022-11-12 12:00:00,16866.46,16996.35,16757.0,16935.74,27834.06115
2022-11-12 16:00:00,16935.74,16964.37,16830.0,16891.32,18213.15975
2022-11-12 20:00:00,16892.41,16897.68,16760.0,16812.08,15731.1257
2022-11-13 00:00:00,16813.16,16954.28,16774.07,16914.6,19731.61105
2022-11-13 04:00:00,16915.02,16926.15,16562.82,16774.99,30970.25962
2022-11-13 08:00:00,16774.99,16795.92,16435.23,16659.23,39883.47029
2022-11-13 12:00:00,16659.23,16714.26,16517.85,16580.79,33086.48076
2022-11-13 16:00:00,16579.49,16621.23,16461.16,16554.6,28434.44524
2022-11-13 20:00:00,16553.35,16583.15,16229.0,16329.85,32854.5215
2022-11-14 00:00:00,16331.78,16411.99,15911.61,16139.79,53021.52334
2022-11-14 04:00:00,16140.66,16889.97,15815.21,16824.78,87942.46918
2022-11-14 08:00:00,16822.96,16935.59,16640.01,16749.8,54555.43829
2022-11-14 12:00:00,16748.75,17190.0,16425.67,16595.84,90401.96894
2022-11-14 16:00:00,16593.77,16674.97,16181.0,16258.21,51176.10236
2022-11-14 20:00:00,16258.21,16765.0,16191.58,16619.46,43113.27539
2022-11-15 00:00:00,16617.72,16894.56,16527.72,16823.06,41747.45402
2022-11-15 04:00:00,16823.06,16946.32,16638.59,16844.63,38017.00544
2022-11-15 08:00:00,16845.34,16989.0,16708.31,16781.62,46985.26326
2022-11-15 12:00:00,16783.27,17134.69,16730.0,16987.03,64668.96276
2022-11-15 16:00:00,16988.07,17071.43,16614.61,16858.77,60060.79783
2022-11-15 20:00:00,16858.77,16939.99,16736.47,16900.57,30982.3606
2022-11-16 00:00:00,16900.57,17015.92,16765.64,16969.99,36809.69032
2022-11-16 04:00:00,16970.87,16979.22,16796.2,16824.69,39167.06524
2022-11-16 08:00:00,16824.69,16850.27,16650.29,16707.9,44918.03841
2022-11-16 12:00:00,16706.64,16721.23,16378.61,16431.7,76074.13766
2022-11-16 16:00:00,16431.7,16643.23,16401.0,16556.88,35763.68183
2022-11-16 20:00:00,16558.2,16773.09,16499.46,16662.76,28760.79463
2022-11-17 00:00:00,16661.61,16751.0,16505.0,16526.18,32466.67392
2022-11-17 04:00:00,16526.18,16624.12,16410.74,16611.9,38581.60516
2022-11-17 08:00:00,16611.9,16635.82,16471.36,16595.08,36987.28275
2022-11-17 12:00:00,16594.19,16717.49,16430.0,16536.71,53461.3085
2022-11-17 16:00:00,16534.61,16748.94,16517.36,16620.56,41311.30641
2022-11-17 20:00:00,16620.56,16749.0,16608.98,16692.56,25230.80199
2022-11-18 00:00:00,16692.56,17011.0,16682.06,16854.98,47218.42906
2022-11-18 04:00:00,16855.75,16869.08,16724.32,16745.1,29781.53128
2022-11-18 08:00:00,16745.84,16854.33,16680.0,16749.88,37979.75646
2022-11-18 12:00:00,16750.25,16818.0,16608.8,16696.86,41069.82088
2022-11-18 16:00:00,16695.06,16732.85,16546.04,16656.37,35507.74399
2022-11-18 20:00:00,16656.36,16727.99,16610.0,16700.45,22666.90017
2022-11-19 00:00:00,16699.43,16708.77,16573.94,16628.7,17108.8338
2022-11-19 04:00:00,16628.7,16649.0,16553.53,16599.31,19554.82303
2022-11-19 08:00:00,16598.98,16683.01,16580.0,16676.26,16369.32698
2022-11-19 12:00:00,16676.26,16686.86,16634.01,16655.65,17152.87688
2022-11-19 16:00:00,16655.65,16664.0,16608.35,16627.33,14571.44836
2022-11-19 20:00:00,16627.33,16822.41,16625.98,16700.68,20205.84653
2022-11-20 00:00:00,16700.68,16753.33,16666.47,16679.99,16142.47871
2022-11-20 04:00:00,16679.99,16738.76,16671.0,16722.9,12890.18333
2022-11-20 08:00:00,16722.2,16736.41,16462.46,16525.38,35455.67077
2022-11-20 12:00:00,16526.04,16628.49,16461.0,16580.53,29836.83974
2022-11-20 16:00:00,16580.53,16613.35,16530.22,16587.8,16743.05612
2022-11-20 20:00:00,16587.8,16595.85,16180.0,16280.23,43773.90611
2022-11-21 00:00:00,16279.5,16295.0,15897.15,16073.75,62216.2307
2022-11-21 04:00:00,16073.15,16319.0,15955.99,16039.73,51162.58822
2022-11-21 08:00:00,16040.73,16169.52,15964.0,16084.42,44238.6051
2022-11-21 12:00:00,16084.42,16284.0,16025.42,16130.45,42559.74987
2022-11-21 16:00:00,16130.45,16139.19,15589.68,15722.98,66317.78175
2022-11-21 20:00:00,15721.51,15894.74,15476.0,15781.29,57602.042113
2022-11-22 00:00:00,15781.29,15967.76,15746.16,15847.82,37286.75927
2022-11-22 04:00:00,15848.53,15882.87,15616.63,15760.42,34849.336
2022-11-22 08:00:00,15760.42,15824.16,15660.0,15747.88,34287.55487
2022-11-22 12:00:00,15747.88,16315.0,15683.33,16241.3,70019.93246
2022-11-22 16:00:00,16241.3,16290.27,16049.87,16168.38,38015.74078
2022-11-22 20:00:00,16167.49,16254.99,16085.54,16226.94,25088.74285
2022-11-23 00:00:00,16227.96,16593.8,16160.2,16586.55,50293.37765
2022-11-23 04:00:00,16584.66,16662.1,16444.0,16583.84,40361.53649
2022-11-23 08:00:00,16583.84,16677.25,16500.0,16585.77,43852.99891
2022-11-23 12:00:00,16585.21,16604.1,16342.98,16427.11,48540.11547
2022-11-23 16:00:00,16427.09,16706.0,16320.02,16473.32,50260.38197
2022-11-23 20:00:00,16473.32,16676.72,16426.42,16603.11,31619.29359
2022-11-24 00:00:00,16603.11,16812.63,16533.65,16712.07,41047.14212
2022-11-24 04:00:00,16711.41,16740.01,16614.75,16623.9,37771.28253
2022-11-24 08:00:00,16622.38,16642.18,16493.81,16572.11,39861.5589
2022-11-24 12:00:00,16572.11,16606.52,16458.05,16558.11,34211.52881
2022-11-24 16:00:00,16559.01,16676.0,16517.99,16577.41,31052.91268
2022-11-24 20:00:00,16577.05,16639.0,16535.01,16598.95,22621.49842
2022-11-25 00:00:00,16599.55,16622.64,16470.0,16485.45,30431.68911
2022-11-25 04:00:00,16485.45,16502.19,16342.81,16461.66,33109.57785
2022-11-25 08:00:00,16462.22,16591.43,16407.72,16531.64,32443.09713
2022-11-25 12:00:00,16531.64,16584.48,16435.11,16513.0,38139.36908
2022-11-25 16:00:00,16513.0,16553.88,16458.46,16523.21,24601.27357
2022-11-25 20:00:00,16523.67,16666.0,16482.87,16522.14,23364.48859
2022-11-26 00:00:00,16521.35,16701.99,16509.6,16625.79,36853.07145
2022-11-26 04:00:00,16625.79,16651.84,16530.0,16583.75,33520.15757
2022-11-26 08:00:00,16584.13,16638.23,16556.66,16580.31,26143.57104
2022-11-26 12:00:00,16580.58,16680.57,16483.25,16512.86,38223.41057
2022-11-26 16:00:00,16512.35,16532.91,16420.45,16488.43,22355.97481
2022-11-26 20:00:00,16488.44,16549.66,16385.0,16458.57,24708.63122
2022-11-27 00:00:00,16457.61,16575.31,16446.59,16527.22,30490.33297
2022-11-27 04:00:00,16527.22,16600.0,16522.23,16562.98,30809.95839
2022-11-27 08:00:00,16562.98,16593.91,16513.0,16550.91,26995.40669
2022-11-27 12:00:00,16550.57,16586.74,16520.0,16574.28,24985.85901
2022-11-27 16:00:00,16573.76,16581.6,16520.88,16555.39,19431.08517
2022-11-27 20:00:00,16555.39,16597.36,16401.0,16428.78,29312.83384
2022-11-28 00:00:00,16428.77,16487.04,16051.9,16178.22,64062.47181
2022-11-28 04:00:00,16177.49,16246.98,16136.0,16222.06,30018.81404
2022-11-28 08:00:00,16224.14,16270.59,16178.24,16213.29,31112.94365
2022-11-28 12:00:00,16213.29,16310.43,16120.38,16146.26,47211.77393
2022-11-28 16:00:00,16146.26,16399.69,15995.27,16224.75,58760.47382
2022-11-28 20:00:00,16225.53,16271.09,16186.0,16212.91,21528.92642
2022-11-29 00:00:00,16212.18,16309.03,16100.0,16287.66,37524.80992
2022-11-29 04:00:00,16287.53,16541.59,16278.9,16463.31,49944.14239
2022-11-29 08:00:00,16463.95,16548.71,16430.0,16497.64,46585.27371
2022-11-29 12:00:00,16496.73,16508.04,16328.84,16393.48,56143.03583
2022-11-29 16:00:00,16394.34,16479.84,16342.59,16426.56,32741.57854
2022-11-29 20:00:00,16426.56,16526.91,16423.19,16442.53,25167.4097
2022-11-30 00:00:00,16442.91,17162.2,16428.3,16845.25,73546.88903
2022-11-30 04:00:00,16845.25,16920.16,16794.16,16884.18,36035.2487
2022-11-30 08:00:00,16883.87,16930.66,16835.75,16879.32,31050.82315
2022-11-30 12:00:00,16879.32,16897.0,16766.68,16865.64,47218.19899
2022-11-30 16:00:00,16865.64,17147.16,16705.0,17062.85,67867.00021
2022-11-30 20:00:00,17061.14,17249.0,17028.37,17163.64,47301.64711
2022-12-01 00:00:00,17165.53,17236.29,17088.01,17150.98,38426.27207
2022-12-01 04:00:00,17150.98,17168.0,17059.58,17070.21,28959.52128
2022-12-01 08:00:00,17070.21,17137.75,17042.37,17102.47,33637.46765
2022-12-01 12:00:00,17102.47,17324.0,16895.02,16977.67,72980.67845
2022-12-01 16:00:00,16977.6,17000.0,16897.15,16951.8,33234.91929
2022-12-01 20:00:00,16952.49,16987.29,16855.01,16977.37,25579.32344
2022-12-02 00:00:00,16978.0,17048.99,16857.89,16902.03,39252.94603
2022-12-02 04:00:00,16902.03,16973.72,16879.08,16955.82,24094.8219
2022-12-02 08:00:00,16955.42,17065.0,16936.15,16996.92,32589.74473
2022-12-02 12:00:00,16996.92,17105.73,16787.85,16938.94,56676.99303
2022-12-02 16:00:00,16938.94,16997.19,16902.1,16987.01,23517.59893
2022-12-02 20:00:00,16987.01,17099.0,16977.49,17092.74,26240.10158
2022-12-03 00:00:00,17092.13,17188.98,17011.0,17020.89,28132.99355
2022-12-03 04:00:00,17021.16,17036.24,16925.55,16964.51,25820.42469
2022-12-03 08:00:00,16964.51,16987.0,16880.88,16943.43,29069.57376
2022-12-03 12:00:00,16943.43,16983.77,16921.07,16961.49,26091.96422
2022-12-03 16:00:00,16961.04,16983.65,16937.84,16953.4,18257.70659
2022-12-03 20:00:00,16953.88,16959.61,16858.74,16885.2,27169.91025
2022-12-04 00:00:00,16885.2,17049.45,16878.25,16959.64,27682.51453
2022-12-04 04:00:00,16959.64,17068.0,16958.15,16996.39,30157.22705
2022-12-04 08:00:00,16996.39,17050.0,16905.01,16948.64,26725.06059
2022-12-04 12:00:00,16948.64,17067.45,16915.0,17029.88,33461.2234
2022-12-04 16:00:00,17029.88,17159.0,16972.36,17085.53,37721.27121
2022-12-04 20:00:00,17085.53,17202.84,17069.01,17105.7,22871.83709
2022-12-05 00:00:00,17106.65,17349.99,17076.85,17196.88,49755.20725
2022-12-05 04:00:00,17197.22,17424.25,17191.74,17313.93,43938.99382
2022-12-05 08:00:00,17313.34,17386.0,17281.42,17310.51,34517.04213
2022-12-05 12:00:00,17310.08,17313.48,17015.32,17083.92,38567.89848
2022-12-05 16:00:00,17083.92,17129.72,16867.0,16926.65,41843.07066
2022-12-05 20:00:00,16926.65,16989.59,16899.09,16966.35,25081.07991
2022-12-06 00:00:00,16966.35,17102.97,16965.98,17003.88,33880.09561
2022-12-06 04:00:00,17003.84,17023.41,16955.13,17001.17,27028.21636
2022-12-06 08:00:00,17001.17,17041.96,16906.37,16983.9,37036.12495
2022-12-06 12:00:00,16983.42,17032.95,16930.0,16985.27,49226.80508
2022-12-06 16:00:00,16985.27,17021.56,16912.24,16970.93,40500.76253
2022-12-06 20:00:00,16970.52,17107.01,16951.75,17088.96,31058.7643
2022-12-07 00:00:00,17088.96,17142.21,17018.94,17025.03,32672.43476
2022-12-07 04:00:00,17024.97,17046.48,16729.35,16763.03,48730.74334
2022-12-07 08:00:00,16763.03,16836.69,16678.83,16793.29,40654.46263
2022-12-07 12:00:00,16793.29,16897.38,16765.12,16837.48,45582.55807
2022-12-07 16:00:00,16837.48,16850.24,16778.21,16815.73,31381.52031
2022-12-07 20:00:00,16815.13,16865.81,16793.7,16836.64,21635.69423
2022-12-08 00:00:00,16836.64,16890.01,16780.01,16834.32,36098.63764
2022-12-08 04:00:00,16834.32,16851.0,16777.0,16825.55,29113.62581
2022-12-08 08:00:00,16825.55,16863.01,16733.49,16851.02,31992.18247
2022-12-08 12:00:00,16850.88,16957.79,16802.88,16917.4,45153.97555
2022-12-08 16:00:00,16917.39,17299.0,16909.46,17251.62,57256.46966
2022-12-08 20:00:00,17251.32,17297.65,17154.94,17224.1,36803.08691
2022-12-09 00:00:00,17224.1,17300.0,17186.5,17202.66,37666.59527
2022-12-09 04:00:00,17202.01,17235.85,17188.0,17211.93,30283.86513
2022-12-09 08:00:00,17211.65,17269.39,17200.0,17241.44,34392.33278
2022-12-09 12:00:00,17241.16,17360.0,17058.21,17181.5,74572.46263
2022-12-09 16:00:00,17181.5,17187.51,17119.03,17142.67,33791.84635
2022-12-09 20:00:00,17142.67,17158.22,17067.1,17128.56,27714.96249
2022-12-10 00:00:00,17128.56,17169.09,17116.4,17145.08,23546.55664
2022-12-10 04:00:00,17145.08,17178.0,17130.28,17154.06,21208.21159
2022-12-10 08:00:00,17154.06,17173.91,17112.52,17168.61,24177.65614
2022-12-10 12:00:00,17168.17,17225.12,17140.23,17207.7,28461.10102
2022-12-10 16:00:00,17207.69,17227.72,17160.14,17175.8,20890.63472
2022-12-10 20:00:00,17175.5,17183.87,17092.0,17127.49,22289.81926
2022-12-11 00:00:00,17127.49,17175.0,17121.92,17153.61,20173.9319
2022-12-11 04:00:00,17153.81,17200.0,17150.29,17180.88,25283.03928
2022-12-11 08:00:00,17180.88,17187.67,17140.01,17167.43,23183.64335
2022-12-11 12:00:00,17167.12,17169.8,17127.96,17153.52,24487.73588
2022-12-11 16:00:00,17153.52,17270.99,17136.0,17177.43,25321.47189
2022-12-11 20:00:00,17177.88,17179.4,17071.0,17085.05,36836.65641
2022-12-12 00:00:00,17085.05,17087.67,16871.85,16918.97,59583.90532
2022-12-12 04:00:00,16918.69,16948.66,16903.64,16923.94,30090.78129
2022-12-12 08:00:00,16923.61,17008.4,16903.49,16988.62,30337.96983
2022-12-12 12:00:00,16989.45,17054.79,16920.61,17010.81,47121.7899
2022-12-12 16:00:00,17010.19,17046.43,16981.03,17043.22,22763.79302
2022-12-12 20:00:00,17043.22,17241.89,17042.48,17209.83,36329.25758
2022-12-13 00:00:00,17208.93,17238.7,17119.02,17152.37,28009.77348
2022-12-13 04:00:00,17152.37,17208.47,17080.14,17165.17,41652.08355
2022-12-13 08:00:00,17164.82,17500.0,17155.0,17444.63,56294.44737
2022-12-13 12:00:00,17444.32,18000.0,17395.0,17752.94,90319.21705
2022-12-13 16:00:00,17753.54,17840.0,17618.38,17740.86,44340.47179
2022-12-13 20:00:00,17741.83,17818.99,17705.01,17774.7,23846.92066
2022-12-14 00:00:00,17775.82,17845.0,17750.0,17781.68,26604.67647
2022-12-14 04:00:00,17781.68,17817.46,17734.19,17806.01,21858.50725
2022-12-14 08:00:00,17805.54,17878.5,17785.0,17824.93,29001.95651
2022-12-14 12:00:00,17824.93,18116.0,17815.75,18061.83,57623.51886
2022-12-14 16:00:00,18061.83,18387.95,17709.62,17792.9,93233.97174
2022-12-14 20:00:00,17792.9,17947.33,17660.94,17803.15,38358.59126
2022-12-15 00:00:00,17804.01,17854.82,17561.0,17729.56,34212.62671
2022-12-15 04:00:00,17729.57,17746.0,17681.3,17691.45,18037.6522
2022-12-15 08:00:00,17690.84,17726.0,17610.22,17720.33,26381.54513
2022-12-15 12:00:00,17720.33,17725.93,17374.89,17429.05,67165.11004
2022-12-15 16:00:00,17428.43,17474.38,17314.0,17442.25,43487.27448
2022-12-15 20:00:00,17442.8,17457.44,17275.51,17356.34,34417.76026
2022-12-16 00:00:00,17356.96,17428.55,17345.15,17425.76,22531.33417
2022-12-16 04:00:00,17425.76,17531.73,17372.7,17503.35,19876.54141
2022-12-16 08:00:00,17503.36,17519.64,16918.97,17027.09,61576.8175
2022-12-16 12:00:00,17027.09,17085.0,16890.46,16972.34,46829.65618
2022-12-16 16:00:00,16972.33,16979.02,16732.36,16864.81,45596.75469
2022-12-16 20:00:00,16865.22,16956.55,16527.32,16632.12,56967.93721
2022-12-17 00:00:00,16631.5,16729.32,16579.85,16676.85,35862.93011
2022-12-17 04:00:00,16676.85,16772.0,16653.53,16745.54,31416.00664
2022-12-17 08:00:00,16746.15,16757.42,16661.71,16708.22,23218.18776
2022-12-17 12:00:00,16707.55,16729.18,16642.0,16700.26,24587.85943
2022-12-17 16:00:00,16700.78,16721.77,16647.15,16691.63,13526.16506
2022-12-17 20:00:00,16692.16,16796.82,16685.03,16776.52,16214.51784
2022-12-18 00:00:00,16777.54,16784.8,16702.23,16741.02,13502.77598
2022-12-18 04:00:00,16741.02,16804.7,16718.01,16750.83,20582.8977
2022-12-18 08:00:00,16750.83,16767.58,16663.07,16711.35,23453.63566
2022-12-18 12:00:00,16711.35,16738.0,16673.63,16683.84,17046.13528
2022-12-18 16:00:00,16683.83,16794.99,16676.15,16750.82,21118.31489
2022-12-18 20:00:00,16751.52,16863.26,16723.4,16738.21,16915.55695
2022-12-19 00:00:00,16739.0,16815.99,16627.35,16681.47,25799.30572
2022-12-19 04:00:00,16681.43,16750.0,16672.88,16722.23,23563.91318
2022-12-19 08:00:00,16722.23,16784.0,16707.1,16734.46,21364.79632
2022-12-19 12:00:00,16734.46,16765.71,16665.03,16669.08,30015.09905
2022-12-19 16:00:00,16668.23,16702.83,16505.0,16555.74,40426.17758
2022-12-19 20:00:00,16555.74,16649.0,16256.3,16438.88,37924.9912
2022-12-20 00:00:00,16438.88,16856.5,16397.2,16727.24,59178.87006
2022-12-20 04:00:00,16727.25,16880.58,16689.1,16802.83,41542.41439
2022-12-20 08:00:00,16802.23,16858.42,16763.78,16814.25,30146.26807
2022-12-20 12:00:00,16814.71,17061.27,16710.12,16918.83,54021.09656
2022-12-20 16:00:00,16918.15,16936.32,16767.0,16900.3,37387.83316
2022-12-20 20:00:00,16900.93,16926.99,16833.51,16895.56,26532.441
2022-12-21 00:00:00,16896.15,16925.0,16794.84,16837.1,25618.81632
2022-12-21 04:00:00,16836.44,16856.84,16767.53,16816.18,22520.56062
2022-12-21 08:00:00,16816.18,16894.91,16795.69,16878.47,22432.34441
2022-12-21 12:00:00,16878.47,16914.72,16723.0,16861.13,37844.72507
2022-12-21 16:00:00,16860.51,16866.4,16728.09,16756.2,27011.33711
2022-12-21 20:00:00,16756.2,16835.11,16729.22,16824.67,21383.18009
2022-12-22 00:00:00,16824.68,16860.77,16809.78,16852.8,19369.91332
2022-12-22 04:00:00,16852.44,16859.54,16783.43,16826.87,19944.19968
2022-12-22 08:00:00,16826.23,16868.52,16801.3,16834.8,24143.10225
2022-12-22 12:00:00,16834.2,16845.45,16610.92,16636.54,44272.22633
2022-12-22 16:00:00,16636.54,16669.5,16559.85,16662.13,34152.6759
2022-12-22 20:00:00,16662.72,16852.79,16647.01,16821.43,34162.15487
2022-12-23 00:00:00,16821.9,16893.9,16770.0,16828.23,24391.18256
2022-12-23 04:00:00,16828.54,16856.54,16805.53,16848.01,19206.52616
2022-12-23 08:00:00,16848.45,16890.89,16810.23,16844.02,22397.94279
2022-12-23 12:00:00,16844.02,16955.14,16731.13,16832.16,51543.61527
2022-12-23 16:00:00,16832.15,16860.07,16816.0,16844.79,22060.25162
2022-12-23 20:00:00,16844.79,16851.57,16765.67,16778.5,22012.49107
2022-12-24 00:00:00,16778.52,16844.08,16776.62,16840.65,16901.76793
2022-12-24 04:00:00,16840.8,16857.37,16805.01,16848.26,18443.51821
2022-12-24 08:00:00,16848.26,16859.44,16817.99,16824.41,17772.0835
2022-12-24 12:00:00,16824.42,16840.0,16815.09,16836.35,13411.00975
2022-12-24 16:00:00,16835.93,16865.0,16823.0,16843.59,14733.08619
2022-12-24 20:00:00,16843.92,16869.99,16808.15,16836.12,18962.82538
2022-12-25 00:00:00,16835.73,16852.95,16823.02,16832.14,13169.46243
2022-12-25 04:00:00,16832.14,16843.0,16802.0,16821.97,20043.33387
2022-12-25 08:00:00,16821.97,16835.93,16815.4,16821.51,16391.68969
2022-12-25 12:00:00,16821.51,16857.96,16721.0,16793.09,32149.19357
2022-12-25 16:00:00,16793.49,16822.27,16727.0,16794.07,23046.51009
2022-12-25 20:00:00,16794.07,16846.0,16753.44,16832.11,20640.88237
2022-12-26 00:00:00,16832.11,16900.0,16820.75,16894.19,21044.88061
2022-12-26 04:00:00,16894.54,16924.0,16835.0,16843.65,19840.31077
2022-12-26 08:00:00,16843.76,16873.15,16818.0,16864.04,19606.41357
2022-12-26 12:00:00,16864.64,16868.34,16791.0,16809.51,22661.78265
2022-12-26 16:00:00,16809.51,16862.23,16798.38,16841.0,19226.75704
2022-12-26 20:00:00,16841.0,16944.52,16817.82,16919.39,22183.86192
2022-12-27 00:00:00,16919.39,16972.83,16839.0,16876.51,28268.89204
2022-12-27 04:00:00,16876.82,16897.0,16853.52,16869.19,20265.58633
2022-12-27 08:00:00,16869.68,16882.03,16806.57,16832.4,26660.05201
2022-12-27 12:00:00,16832.01,16839.49,16733.21,16799.78,38183.41332
2022-12-27 16:00:00,16799.92,16804.98,16592.37,16690.75,38189.34193
2022-12-27 20:00:00,16690.75,16723.24,16651.03,16706.36,22182.30053
2022-12-28 00:00:00,16706.06,16755.2,16559.79,16650.65,34327.03679
2022-12-28 04:00:00,16650.65,16678.85,16585.71,16647.16,28797.5267
2022-12-28 08:00:00,16647.16,16689.3,16632.0,16678.98,25536.18644
2022-12-28 12:00:00,16678.52,16785.19,16569.94,16578.52,41691.03557
2022-12-28 16:00:00,16578.02,16668.0,16563.63,16595.92,27900.69287
2022-12-28 20:00:00,16595.43,16615.67,16465.33,16547.31,34785.0874
2022-12-29 00:00:00,16547.32,16594.0,16488.91,16558.33,23608.82868
2022-12-29 04:00:00,16558.33,16583.87,16534.04,16556.37,21158.81283
2022-12-29 08:00:00,16556.37,16630.0,16517.54,16598.7,28212.71787
2022-12-29 12:00:00,16598.7,16664.41,16590.64,16616.6,34295.37736
2022-12-29 16:00:00,16616.6,16654.54,16590.82,16612.4,26230.77683
2022-12-29 20:00:00,16612.4,16654.51,16555.57,16633.47,27491.95801
2022-12-30 00:00:00,16633.47,16648.77,16579.75,16599.08,20857.62793
2022-12-30 04:00:00,16598.79,16615.35,16429.0,16474.93,28945.88758
2022-12-30 08:00:00,16475.1,16531.1,16458.25,16496.27,20505.90685
2022-12-30 12:00:00,16495.96,16580.7,16333.0,16555.26,44689.94988
2022-12-30 16:00:00,16555.26,16577.0,16515.45,16525.37,25853.48693
2022-12-30 20:00:00,16525.91,16677.35,16523.91,16607.48,24063.45257
2022-12-31 00:00:00,16607.48,16616.37,16550.01,16552.46,15656.04768
2022-12-31 04:00:00,16552.46,16568.12,16531.0,16565.09,15808.94958
2022-12-31 08:00:00,16564.81,16583.9,16540.01,16567.15,20777.75988
2022-12-31 12:00:00,16567.52,16644.09,16547.12,16590.1,27839.30964
2022-12-31 16:00:00,16590.1,16613.3,16565.1,16570.14,16498.8751
2022-12-31 20:00:00,16570.14,16574.97,16470.0,16542.4,17909.48676
2023-01-01 00:00:00,16541.77,16559.77,16508.39,16533.04,15515.82327
2023-01-01 04:00:00,16533.04,16550.0,16499.01,16526.19,16532.24115
2023-01-01 08:00:00,16525.7,16557.0,16505.2,16556.66,15915.96701
2023-01-01 12:00:00,16556.66,16572.94,16533.68,16558.73,15046.09096
2023-01-01 16:00:00,16558.73,16623.65,16558.0,16603.08,18532.64857
2023-01-01 20:00:00,16603.53,16628.0,16586.24,16616.75,15382.64278
2023-01-02 00:00:00,16617.17,16707.25,16548.7,16661.94,19463.4751
2023-01-02 04:00:00,16662.38,16769.51,16619.44,16721.28,26026.88178
2023-01-02 08:00:00,16721.27,16772.01,16704.07,16735.11,23267.94119
2023-01-02 12:00:00,16735.51,16750.0,16669.15,16734.66,21747.21491
2023-01-02 16:00:00,16734.66,16739.64,16707.12,16737.56,12314.73653
2023-01-02 20:00:00,16737.56,16799.23,16660.51,16672.87,19068.3224
2023-01-03 00:00:00,16672.78,16706.14,16647.81,16691.81,20183.45596
2023-01-03 04:00:00,16691.81,16778.4,16681.79,16729.74,21434.34333
2023-01-03 08:00:00,16730.15,16766.0,16698.15,16721.03,25576.16376
2023-01-03 12:00:00,16721.42,16773.0,16617.79,16676.94,42131.78382
2023-01-03 16:00:00,16677.54,16688.2,16605.28,16643.37,29519.13275
2023-01-03 20:00:00,16643.77,16695.0,16640.4,16675.18,20696.65771
2023-01-04 00:00:00,16675.65,16877.65,16652.66,16862.02,41904.57254
2023-01-04 04:00:00,16862.61,16910.98,16840.36,16869.44,30270.2531
2023-01-04 08:00:00,16869.49,16919.0,16831.13,16835.35,30320.64004
2023-01-04 12:00:00,16835.35,16863.09,16765.3,16854.05,40843.05953
2023-01-04 16:00:00,16853.55,16991.87,16787.85,16842.36,52076.35176
2023-01-04 20:00:00,16842.32,16869.56,16777.0,16850.36,24947.31165
2023-01-05 00:00:00,16850.36,16878.18,16807.72,16827.71,21763.76721
2023-01-05 04:00:00,16827.71,16849.37,16789.87,16823.64,21213.55835
2023-01-05 08:00:00,16823.05,16839.0,16780.75,16833.6,26296.22105
2023-01-05 12:00:00,16833.6,16879.82,16753.0,16842.94,41963.23448
2023-01-05 16:00:00,16842.94,16875.5,16800.5,16863.85,30157.4645
2023-01-05 20:00:00,16864.29,16873.52,16818.91,16831.85,22079.32082
2023-01-06 00:00:00,16831.85,16872.57,16802.01,16833.56,22896.56633
2023-01-06 04:00:00,16833.56,16837.87,16779.96,16794.06,24759.51652
2023-01-06 08:00:00,16794.33,16812.22,16709.88,16738.22,29976.56156
2023-01-06 12:00:00,16738.74,16849.0,16679.0,16840.82,52584.91113
2023-01-06 16:00:00,16840.1,16965.41,16805.04,16939.91,42771.69765
2023-01-06 20:00:00,16940.41,17041.0,16886.21,16950.65,34412.03096
2023-01-07 00:00:00,16950.31,16981.91,16930.46,16952.46,17943.00432
2023-01-07 04:00:00,16952.73,16954.45,16922.14,16948.09,15480.43183
2023-01-07 08:00:00,16948.18,16954.95,16908.07,16918.3,18936.72265
2023-01-07 12:00:00,16918.3,16947.7,16908.0,16940.42,20650.09476
2023-01-07 16:00:00,16940.6,16946.13,16916.0,16944.05,16073.99982
2023-01-07 20:00:00,16944.05,16951.92,16929.46,16943.57,15442.31542
2023-01-08 00:00:00,16943.83,16955.0,16911.0,16944.02,18295.79671
2023-01-08 04:00:00,16944.02,16957.12,16933.26,16953.77,14667.61069
2023-01-08 08:00:00,16953.77,16967.67,16925.05,16927.42,20434.41029
2023-01-08 12:00:00,16927.42,17019.79,16920.37,17000.43,23086.53831
2023-01-08 16:00:00,17000.43,17022.08,16916.1,16927.25,23557.66783
2023-01-08 20:00:00,16927.25,17176.99,16924.41,17127.83,35113.87312
2023-01-09 00:00:00,17127.83,17252.6,17104.66,17197.0,50799.16414
2023-01-09 04:00:00,17197.0,17262.56,17180.0,17198.48,33546.34885
2023-01-09 08:00:00,17198.01,17285.48,17186.95,17238.93,38468.19722
2023-01-09 12:00:00,17239.47,17335.35,17190.74,17268.49,50514.03168
2023-01-09 16:00:00,17268.49,17398.8,17268.02,17293.69,52520.91466
2023-01-09 20:00:00,17294.19,17313.3,17128.0,17178.26,40362.87068
2023-01-10 00:00:00,17179.04,17235.0,17146.34,17205.72,30946.1691
2023-01-10 04:00:00,17205.31,17233.91,17189.15,17203.2,25989.57305
2023-01-10 08:00:00,17203.2,17286.02,17187.73,17252.89,31083.00421
2023-01-10 12:00:00,17252.89,17375.0,17212.14,17327.7,57523.3681
2023-01-10 16:00:00,17327.7,17456.07,17282.0,17432.85,43079.81645
2023-01-10 20:00:00,17432.85,17499.0,17403.73,17440.66,32760.4949
2023-01-11 00:00:00,17440.64,17510.0,17366.58,17416.14,31946.4848
2023-01-11 04:00:00,17416.49,17462.99,17388.0,17446.65,29726.8908
2023-01-11 08:00:00,17447.02,17472.15,17408.68,17437.75,29986.37534
2023-01-11 12:00:00,17437.75,17437.75,17315.6,17332.43,49062.38496
2023-01-11 16:00:00,17331.9,17571.7,17320.42,17550.29,55789.51498
2023-01-11 20:00:00,17549.62,18000.0,17508.86,17943.26,65709.95565
2023-01-12 00:00:00,17943.26,18385.71,17907.25,18224.68,82494.53271
2023-01-12 04:00:00,18224.68,18241.43,18075.19,18138.22,37256.18339
2023-01-12 08:00:00,18138.21,18222.59,18071.06,18200.8,34254.13454
2023-01-12 12:00:00,18200.8,18380.47,17892.05,18086.62,130706.45782
2023-01-12 16:00:00,18087.28,19060.0,18054.61,18885.35,110884.4527
2023-01-12 20:00:00,18885.35,19117.04,18762.0,18846.62,58972.56062
2023-01-13 00:00:00,18846.62,18887.0,18714.12,18876.37,41728.30446
2023-01-13 04:00:00,18876.37,18883.79,18778.41,18824.25,33637.34382
2023-01-13 08:00:00,18825.0,19057.7,18810.01,18920.95,53635.34061
2023-01-13 12:00:00,18920.95,19310.91,18811.52,19261.19,84962.31802
2023-01-13 16:00:00,19261.19,19406.26,19060.15,19362.01,76088.31369
2023-01-13 20:00:00,19363.43,20000.0,19315.77,19930.01,78564.25763
2023-01-14 00:00:00,19930.01,21258.0,19888.05,20967.23,132906.52741
2023-01-14 04:00:00,20967.23,21033.64,20777.37,20897.36,44676.34594
2023-01-14 08:00:00,20897.36,21022.39,20225.06,20721.73,79770.25474
2023-01-14 12:00:00,20721.03,21200.0,20568.12,20786.74,70757.33684
2023-01-14 16:00:00,20785.85,20911.23,20660.0,20783.68,40261.90826
2023-01-14 20:00:00,20783.68,21072.27,20758.0,20954.92,25541.37632
2023-01-15 00:00:00,20952.76,21001.84,20551.01,20719.09,38036.35096
2023-01-15 04:00:00,20719.09,20789.58,20666.88,20735.69,20276.51594
2023-01-15 08:00:00,20735.69,20759.0,20573.13,20722.23,28650.05726
2023-01-15 12:00:00,20722.23,20994.05,20652.24,20908.28,32504.50894
2023-01-15 16:00:00,20906.97,21050.74,20665.0,20870.15,37663.66746
2023-01-15 20:00:00,20870.15,20952.37,20746.39,20871.5,21411.12493
2023-01-16 00:00:00,20872.99,21439.59,20770.2,21075.68,65696.37043
2023-01-16 04:00:00,21074.8,21260.0,21037.64,21109.23,32932.04546
2023-01-16 08:00:00,21109.4,21113.22,20666.0,20817.56,49457.76438
2023-01-16 12:00:00,20816.63,21053.89,20611.48,20994.17,50011.28024
2023-01-16 16:00:00,20995.37,21414.42,20916.43,21308.57,57585.03731
2023-01-16 20:00:00,21307.29,21474.05,21048.16,21185.65,37395.5848
2023-01-17 00:00:00,21185.65,21299.04,20841.31,21124.57,43454.76384
2023-01-17 04:00:00,21124.57,21236.62,21060.8,21133.65,27720.49973
2023-01-17 08:00:00,21133.65,21249.46,21082.48,21219.75,32766.90672
2023-01-17 12:00:00,21219.21,21647.45,21030.0,21176.06,87104.51182
2023-01-17 16:00:00,21176.06,21412.0,21084.0,21336.46,48658.53141
2023-01-17 20:00:00,21336.46,21413.15,21121.71,21134.81,35702.53057
2023-01-18 00:00:00,21132.29,21377.44,21103.15,21258.54,40301.19947
2023-01-18 04:00:00,21257.0,21320.0,21228.54,21307.94,26697.4268
2023-01-18 08:00:00,21307.94,21316.77,21151.0,21204.67,33225.41111
2023-01-18 12:00:00,21204.67,21650.0,20842.0,21042.73,97538.81068
2023-01-18 16:00:00,21042.73,21136.8,20407.15,20906.54,112546.34199
2023-01-18 20:00:00,20905.37,20938.67,20624.02,20677.47,40606.82944
2023-01-19 00:00:00,20677.47,20817.85,20659.19,20748.04,37267.51378
2023-01-19 04:00:00,20748.04,20874.81,20742.71,20818.95,28848.62637
2023-01-19 08:00:00,20818.94,20846.75,20706.9,20743.72,35522.44033
2023-01-19 12:00:00,20744.17,20960.23,20660.8,20876.44,61331.76023
2023-01-19 16:00:00,20876.44,21142.07,20791.13,21090.95,51508.95942
2023-01-19 20:00:00,21092.1,21192.0,20919.31,21071.59,36906.54912
2023-01-20 00:00:00,21071.59,21219.6,21013.96,21087.74,37141.33047
2023-01-20 04:00:00,21087.74,21127.33,20861.28,20959.44,38475.43025
2023-01-20 08:00:00,20958.43,20993.99,20898.79,20963.51,33292.86295
2023-01-20 12:00:00,20963.34,21247.55,20955.53,21144.77,63718.57309
2023-01-20 16:00:00,21145.05,21529.0,21140.99,21496.67,68762.00358
2023-01-20 20:00:00,21496.67,22755.93,21495.75,22667.21,96688.93625
2023-01-21 00:00:00,22666.0,22792.86,22422.0,22547.35,46689.92028
2023-01-21 04:00:00,22547.83,22670.0,22514.6,22638.36,31004.20655
2023-01-21 08:00:00,22638.36,23335.77,22595.23,22905.65,102373.50511
2023-01-21 12:00:00,22907.01,23280.0,22851.94,22998.9,60494.75835
2023-01-21 16:00:00,22998.9,23371.8,22980.0,23270.5,62208.75289
2023-01-21 20:00:00,23270.97,23299.55,22680.73,22783.55,43674.34114
2023-01-22 00:00:00,22783.35,22979.88,22602.55,22758.3,43093.66569
2023-01-22 04:00:00,22759.08,22967.33,22716.72,22895.2,29768.68658
2023-01-22 08:00:00,22895.49,22938.12,22726.02,22783.61,31739.4919
2023-01-22 12:00:00,22784.74,23078.71,22645.59,22794.51,49271.02796
2023-01-22 16:00:00,22794.63,22959.71,22687.13,22722.15,41105.52201
2023-01-22 20:00:00,22721.88,22773.89,22292.37,22707.88,58599.35872
2023-01-23 00:00:00,22706.02,22826.46,22646.43,22661.02,36139.99774
2023-01-23 04:00:00,22661.02,22794.33,22600.14,22695.9,33194.2653
2023-01-23 08:00:00,22696.61,22957.25,22662.38,22904.58,38266.29469
2023-01-23 12:00:00,22904.58,23115.0,22500.0,22853.14,80367.50864
2023-01-23 16:00:00,22855.44,23180.0,22654.0,22792.47,71278.43489
2023-01-23 20:00:00,22792.47,23044.56,22753.71,22916.45,34341.87812
2023-01-24 00:00:00,22917.81,23144.76,22864.67,23079.27,41432.57478
2023-01-24 04:00:00,23079.87,23162.2,23006.98,23054.08,34450.19326
2023-01-24 08:00:00,23054.7,23090.25,22770.0,22917.66,46085.15863
2023-01-24 12:00:00,22917.11,23035.31,22711.0,22931.36,64690.98641
2023-01-24 16:00:00,22931.36,23079.0,22785.59,23018.53,44205.31571
2023-01-24 20:00:00,23017.73,23080.45,22462.93,22632.89,62294.55375
2023-01-25 00:00:00,22631.94,22715.06,22300.0,22643.61,56101.10349
2023-01-25 04:00:00,22643.04,22772.0,22606.04,22712.45,30093.23392
2023-01-25 08:00:00,22711.85,22739.11,22475.0,22598.47,39000.61252
2023-01-25 12:00:00,22598.45,22745.0,22335.0,22577.86,70513.75269
2023-01-25 16:00:00,22578.79,22765.3,22510.0,22748.86,50906.47279
2023-01-25 20:00:00,22749.97,23816.73,22749.93,23060.94,99427.65682
2023-01-26 00:00:00,23060.42,23282.47,23041.14,23136.16,49167.22282
2023-01-26 04:00:00,23136.16,23197.8,22897.17,22966.73,45284.94138
2023-01-26 08:00:00,22965.81,23048.49,22850.01,22992.94,39326.2452
2023-01-26 12:00:00,22992.09,23250.0,22880.95,22958.02,81188.23496
2023-01-26 16:00:00,22955.16,23106.51,22853.81,23070.0,43604.15119
2023-01-26 20:00:00,23068.57,23195.0,22963.07,23009.65,30353.64026
2023-01-27 00:00:00,23009.65,23076.62,22534.88,22772.62,46182.87922
2023-01-27 04:00:00,22772.2,23100.0,22760.64,23072.77,38724.8656
2023-01-27 08:00:00,23072.29,23083.87,22903.03,22967.47,33552.11913
2023-01-27 12:00:00,22967.48,23148.0,22841.19,22933.96,62813.27522
2023-01-27 16:00:00,22932.2,23284.32,22924.01,23253.06,49014.72696
2023-01-27 20:00:00,23253.06,23500.0,22951.33,23074.16,50545.99702
2023-01-28 00:00:00,23074.16,23189.0,23042.54,23117.44,24315.1602
2023-01-28 04:00:00,23117.44,23133.4,22951.01,22991.51,24728.2785
2023-01-28 08:00:00,22991.86,23017.27,22905.0,22981.51,25675.38157
2023-01-28 12:00:00,22981.51,23044.12,22878.46,23012.54,33451.32025
2023-01-28 16:00:00,23012.02,23052.82,22975.0,23039.35,20431.10042
2023-01-28 20:00:00,23039.35,23042.91,22942.0,23022.6,19514.46991
2023-01-29 00:00:00,23021.4,23492.0,22967.76,23193.43,52580.79543
2023-01-29 04:00:00,23194.27,23268.51,23144.99,23203.86,24988.1288
2023-01-29 08:00:00,23203.39,23605.74,23153.64,23432.17,55739.69077
2023-01-29 12:00:00,23431.39,23666.0,23350.47,23525.09,54723.54894
2023-01-29 16:00:00,23525.09,23960.54,23472.0,23897.84,66296.44216
2023-01-29 20:00:00,23896.65,23910.6,23600.0,23742.3,41360.18594
2023-01-30 00:00:00,23743.37,23800.51,23567.1,23701.44,36904.38643
2023-01-30 04:00:00,23700.78,23769.32,23599.15,23642.81,31345.83274
2023-01-30 08:00:00,23642.81,23676.98,23017.0,23077.47,72543.62927
2023-01-30 12:00:00,23077.47,23301.82,22962.68,23178.51,58389.64648
2023-01-30 16:00:00,23178.51,23248.86,22627.9,22784.86,58798.23417
2023-01-30 20:00:00,22784.86,22840.69,22500.0,22826.15,44424.17212
2023-01-31 00:00:00,22827.38,22913.71,22714.77,22835.01,35131.51516
2023-01-31 04:00:00,22835.46,22989.48,22743.05,22978.24,35466.16773
2023-01-31 08:00:00,22978.24,22996.84,22810.03,22865.43,35127.03829
2023-01-31 12:00:00,22865.97,23206.84,22851.01,23121.8,64918.10238
2023-01-31 16:00:00,23121.8,23221.14,23081.08,23163.88,42055.90095
2023-01-31 20:00:00,23162.99,23320.0,22812.69,23125.13,51950.62458
2023-02-01 00:00:00,23125.13,23184.29,22997.1,23130.19,35705.95217
2023-02-01 04:00:00,23130.7,23167.39,23017.07,23076.68,32517.47391
2023-02-01 08:00:00,23076.67,23100.0,22919.33,23077.52,37238.66144
2023-02-01 12:00:00,23078.43,23144.85,22938.36,22979.73,53826.35919
2023-02-01 16:00:00,22979.73,23494.77,22760.23,23385.99,77933.60595
2023-02-01 20:00:00,23385.99,23812.66,23320.01,23732.66,73568.37005
2023-02-02 00:00:00,23731.41,24255.0,23690.02,23848.6,61426.43407
2023-02-02 04:00:00,23848.6,23921.1,23658.2,23781.12,36774.35541
2023-02-02 08:00:00,23780.65,23852.75,23750.0,23820.49,34341.7451
2023-02-02 12:00:00,23820.49,23945.68,23525.0,23839.5,83485.59583
2023-02-02 16:00:00,23839.5,24144.62,23725.76,23802.57,83227.45056
2023-02-02 20:00:00,23802.57,23924.81,23363.27,23488.94,64921.62654
2023-02-03 00:00:00,23489.33,23590.11,23411.47,23534.18,41608.93455
2023-02-03 04:00:00,23533.64,23566.18,23447.25,23456.23,34988.87578
2023-02-03 08:00:00,23456.22,23541.7,23322.3,23534.13,47896.72547
2023-02-03 12:00:00,23533.32,23710.8,23227.16,23603.36,102225.36461
2023-02-03 16:00:00,23604.62,23715.7,23300.76,23307.99,68730.83213
2023-02-03 20:00:00,23308.05,23472.0,23204.62,23431.9,37120.2965
2023-02-04 00:00:00,23431.9,23465.15,23331.16,23343.43,25040.05526
2023-02-04 04:00:00,23343.12,23361.33,23253.96,23329.18,24999.77578
2023-02-04 08:00:00,23329.18,23376.27,23292.19,23363.76,23614.83087
2023-02-04 12:00:00,23364.14,23587.78,23340.44,23421.45,41379.54799
2023-02-04 16:00:00,23421.45,23472.5,23358.57,23425.89,26883.53409
2023-02-04 20:00:00,23425.28,23449.96,23259.62,23326.84,24208.72896
2023-02-05 00:00:00,23327.66,23371.99,23230.0,23344.53,27050.82035
2023-02-05 04:00:00,23344.53,23433.33,23326.23,23377.4,20474.72317
2023-02-05 08:00:00,23377.03,23419.74,23345.0,23356.33,24127.72175
2023-02-05 12:00:00,23356.86,23374.8,23000.01,23096.16,51552.20203
2023-02-05 16:00:00,23096.92,23157.75,22743.0,22891.8,56584.15419
2023-02-05 20:00:00,22892.65,23030.0,22795.01,22932.91,29461.71768
2023-02-06 00:00:00,22932.91,23094.92,22823.0,22895.48,29572.88535
2023-02-06 04:00:00,22895.48,22928.2,22628.13,22879.69,39216.01093
2023-02-06 08:00:00,22880.91,22939.99,22735.46,22878.23,40012.24453
2023-02-06 12:00:00,22878.23,23054.66,22745.01,23041.39,58692.68023
2023-02-06 16:00:00,23042.86,23158.25,22921.25,23031.03,56494.24898
2023-02-06 20:00:00,23030.29,23032.13,22638.0,22762.52,41383.53688
2023-02-07 00:00:00,22762.52,22897.67,22745.78,22877.99,33497.36874
2023-02-07 04:00:00,22877.99,22986.71,22861.45,22910.91,36499.34993
2023-02-07 08:00:00,22910.91,23064.56,22862.85,22977.24,44279.99243
2023-02-07 12:00:00,22977.24,23042.0,22876.35,22904.89,52432.35114
2023-02-07 16:00:00,22904.89,23350.25,22769.05,23091.9,97115.49334
2023-02-07 20:00:00,23092.87,23309.29,23029.11,23240.46,44182.16924
2023-02-08 00:00:00,23242.42,23452.0,23225.19,23255.34,40305.77589
2023-02-08 04:00:00,23255.34,23287.3,23183.17,23232.68,31403.38319
2023-02-08 08:00:00,23233.23,23239.44,23132.21,23159.07,34433.80696
2023-02-08 12:00:00,23159.07,23199.58,22857.0,22872.28,65167.42448
2023-02-08 16:00:00,22871.28,23042.95,22665.85,22874.89,73007.67562
2023-02-08 20:00:00,22873.9,22980.3,22778.93,22963.0,35738.24103
2023-02-09 00:00:00,22961.85,23011.39,22424.48,22518.44,65154.16827
2023-02-09 04:00:00,22519.56,22737.48,22353.71,22676.41,55075.60069
2023-02-09 08:00:00,22676.41,22770.0,22663.32,22685.79,41696.32449
2023-02-09 12:00:00,22685.79,22831.41,22556.32,22610.94,74349.41042
2023-02-09 16:00:00,22610.94,22623.41,21881.0,22032.71,93051.2266
2023-02-09 20:00:00,22030.99,22084.46,21688.0,21796.35,73567.96503
2023-02-10 00:00:00,21797.83,21938.16,21756.0,21825.59,44103.28784
2023-02-10 04:00:00,21825.59,21926.2,21622.4,21911.71,57049.51366
2023-02-10 08:00:00,21910.61,21926.91,21713.96,21733.52,53475.20812
2023-02-10 12:00:00,21732.63,21901.24,21520.0,21654.09,79689.38726
2023-02-10 16:00:00,21652.75,21799.0,21558.13,21771.09,59831.97353
2023-02-10 20:00:00,21772.26,21790.92,21451.0,21625.19,44442.57206
2023-02-11 00:00:00,21625.19,21725.95,21599.78,21678.56,33397.4464
2023-02-11 04:00:00,21678.56,21715.38,21640.03,21692.63,26123.14402
2023-02-11 08:00:00,21692.63,21705.0,21658.01,21697.44,26681.07439
2023-02-11 12:00:00,21697.44,21777.54,21662.11,21735.78,33330.44499
2023-02-11 16:00:00,21735.78,21737.89,21618.23,21662.63,26494.56227
2023-02-11 20:00:00,21662.36,21906.32,21645.21,21862.55,30994.91226
2023-02-12 00:00:00,21862.02,21890.16,21766.0,21781.38,25750.93181
2023-02-12 04:00:00,21781.38,21817.15,21761.04,21798.42,24728.18422
2023-02-12 08:00:00,21798.42,21960.0,21798.01,21888.31,32585.21424
2023-02-12 12:00:00,21888.31,21995.6,21756.04,21945.3,41637.6802
2023-02-12 16:00:00,21944.14,22090.0,21914.07,21997.18,38167.26838
2023-02-12 20:00:00,21997.18,22028.78,21630.0,21783.54,41566.37278
2023-02-13 00:00:00,21782.37,21876.43,21622.47,21808.6,45008.5028
2023-02-13 04:00:00,21808.6,21894.99,21792.86,21867.69,29927.77153
2023-02-13 08:00:00,21867.74,21874.97,21433.0,21603.11,71030.04136
2023-02-13 12:00:00,21602.8,21701.34,21556.0,21563.02,51668.73309
2023-02-13 16:00:00,21561.84,21678.0,21351.07,21607.81,62803.51308
2023-02-13 20:00:00,21607.81,21845.79,21559.95,21773.97,35292.20605
2023-02-14 00:00:00,21774.63,21816.62,21677.47,21700.42,31230.75357
2023-02-14 04:00:00,21700.42,21789.46,21684.59,21768.48,31733.58592
2023-02-14 08:00:00,21767.56,21875.42,21666.39,21809.81,44954.45087
2023-02-14 12:00:00,21809.81,22319.08,21532.77,22041.45,136833.56633
2023-02-14 16:00:00,22040.52,22245.0,21917.31,22208.65,77894.26418
2023-02-14 20:00:00,22207.96,22285.0,22122.7,22199.84,39311.78022
2023-02-15 00:00:00,22199.84,22200.88,22047.28,22099.49,36360.45775
2023-02-15 04:00:00,22099.13,22199.29,22072.55,22109.89,32290.25159
2023-02-15 08:00:00,22109.89,22500.0,22089.11,22445.13,49264.71292
2023-02-15 12:00:00,22444.28,22916.98,22443.24,22809.46,100777.72923
2023-02-15 16:00:00,22809.46,23353.87,22745.03,23318.9,70218.08957
2023-02-15 20:00:00,23320.18,24380.0,23296.3,24324.05,86757.92005
2023-02-16 00:00:00,24322.87,24905.0,24278.58,24732.42,58850.15163
2023-02-16 04:00:00,24731.6,24756.35,24430.12,24612.95,48051.21682
2023-02-16 08:00:00,24611.51,24664.49,24509.07,24568.55,39484.86925
2023-02-16 12:00:00,24567.93,25091.0,24283.35,25072.67,101794.47626
2023-02-16 16:00:00,25072.67,25250.0,24606.14,24872.58,108806.09222
2023-02-16 20:00:00,24872.58,24879.81,23505.25,23517.72,93093.87748
2023-02-17 00:00:00,23517.72,23914.58,23339.37,23838.64,69235.79241
2023-02-17 04:00:00,23838.64,23883.12,23612.0,23637.04,43781.38344
2023-02-17 08:00:00,23635.84,23861.78,23532.69,23789.82,58228.45005
2023-02-17 12:00:00,23789.12,24280.0,23710.0,24130.5,118441.1066
2023-02-17 16:00:00,24130.5,24560.64,23917.65,24524.49,115198.92622
2023-02-17 20:00:00,24524.49,25021.11,24051.73,24569.97,91927.55504
2023-02-18 00:00:00,24568.24,24787.5,24503.49,24609.68,37989.15667
2023-02-18 04:00:00,24609.68,24676.9,24430.0,24519.01,31352.25067
2023-02-18 08:00:00,24519.01,24607.82,24436.46,24519.42,33957.71014
2023-02-18 12:00:00,24519.93,24734.32,24488.43,24668.26,45000.52343
2023-02-18 16:00:00,24667.02,24877.0,24567.9,24608.34,45513.45782
2023-02-18 20:00:00,24608.34,24666.0,24514.03,24631.95,23104.1534
2023-02-19 00:00:00,24632.05,24770.67,24622.18,24681.69,24556.3165
2023-02-19 04:00:00,24682.1,24850.0,24563.23,24582.62,38276.37482
2023-02-19 08:00:00,24582.62,24706.77,24560.47,24669.43,30376.46031
2023-02-19 12:00:00,24669.43,25046.0,24656.44,24922.21,59494.57652
2023-02-19 16:00:00,24922.21,25192.0,24277.53,24523.79,99703.62008
2023-02-19 20:00:00,24523.04,24580.28,24192.57,24271.76,47988.64719
2023-02-20 00:00:00,24272.51,24480.44,23840.83,24418.95,63390.50289
2023-02-20 04:00:00,24417.86,24555.0,24402.87,24503.65,38007.57091
2023-02-20 08:00:00,24503.65,24983.71,24373.33,24890.0,79645.74015
2023-02-20 12:00:00,24889.0,25121.23,24720.0,24942.87,80964.87642
2023-02-20 16:00:00,24942.87,24957.32,24622.0,24872.19,56462.35763
2023-02-20 20:00:00,24872.18,24887.2,24655.0,24842.2,28467.52197
2023-02-21 00:00:00,24843.89,25093.23,24781.5,24926.56,47489.89991
2023-02-21 04:00:00,24926.56,25050.0,24854.18,24999.95,37867.03335
2023-02-21 08:00:00,24999.77,25250.0,24555.55,24572.83,86178.83261
2023-02-21 12:00:00,24572.83,24790.0,24408.0,24558.09,79603.75437
2023-02-21 16:00:00,24556.81,24745.78,24279.35,24602.88,75522.89551
2023-02-21 20:00:00,24602.88,24639.56,24148.34,24452.16,49338.41293
2023-02-22 00:00:00,24450.67,24476.05,23855.55,24201.85,66953.18365
2023-02-22 04:00:00,24202.67,24221.6,23931.0,24060.95,53259.16489
2023-02-22 08:00:00,24059.73,24216.55,23860.61,24160.87,58413.62449
2023-02-22 12:00:00,24160.87,24235.37,23627.08,23713.61,86251.40733
2023-02-22 16:00:00,23714.94,23972.97,23574.69,23791.67,74769.74135
2023-02-22 20:00:00,23791.68,24218.92,23735.19,24182.21,39778.63194
2023-02-23 00:00:00,24182.21,24599.59,24124.33,24454.85,58028.05449
2023-02-23 04:00:00,24454.85,24526.08,24311.35,24376.27,40892.96719
2023-02-23 08:00:00,24377.12,24494.28,23647.46,23780.2,72957.69926
2023-02-23 12:00:00,23780.21,24228.44,23608.0,23950.92,114931.1652
2023-02-23 16:00:00,23951.83,24056.0,23725.1,23971.5,72622.39716
2023-02-23 20:00:00,23971.51,24069.87,23756.77,23940.2,38968.17107
2023-02-24 00:00:00,23940.2,24132.35,23890.0,23954.05,37762.53136
2023-02-24 04:00:00,23954.5,23986.12,23766.6,23830.32,37287.85119
2023-02-24 08:00:00,23831.22,23973.79,23754.03,23883.72,38332.75164
2023-02-24 12:00:00,23883.72,24027.44,23322.01,23351.31,88325.951
2023-02-24 16:00:00,23349.25,23353.1,22841.19,23182.27,94448.70234
2023-02-24 20:00:00,23182.27,23332.79,22974.3,23185.29,47424.787
2023-02-25 00:00:00,23184.04,23219.13,23045.33,23077.64,26711.13207
2023-02-25 04:00:00,23077.12,23129.65,23023.23,23117.16,24808.07053
2023-02-25 08:00:00,23117.1,23158.16,22906.5,22983.85,35506.74408
2023-02-25 12:00:00,22983.85,23086.0,22858.35,23006.18,33363.06698
2023-02-25 16:00:00,23006.18,23086.29,22912.1,22983.05,31984.90521
2023-02-25 20:00:00,22983.78,23185.99,22722.0,23157.07,38937.89123
2023-02-26 00:00:00,23157.07,23250.0,23059.18,23214.53,25544.02597
2023-02-26 04:00:00,23214.53,23227.17,23090.0,23154.57,22591.59482
2023-02-26 08:00:00,23154.57,23293.97,23112.35,23253.44,27886.07588
2023-02-26 12:00:00,23253.44,23331.26,23126.47,23247.23,35538.36772
2023-02-26 16:00:00,23247.96,23544.93,23137.0,23499.33,42223.44384
2023-02-26 20:00:00,23499.33,23689.99,23323.42,23554.85,48540.228
2023-02-27 00:00:00,23554.85,23644.65,23432.76,23551.62,30792.51063
2023-02-27 04:00:00,23551.99,23561.34,23346.16,23423.31,30283.95062
2023-02-27 08:00:00,23423.88,23455.31,23332.65,23428.87,28495.85395
2023-02-27 12:00:00,23428.87,23897.99,23379.25,23559.4,83616.02692
2023-02-27 16:00:00,23557.66,23618.3,23150.0,23276.35,71456.59915
2023-02-27 20:00:00,23276.34,23582.98,23106.77,23492.09,39061.14463
2023-02-28 00:00:00,23492.09,23549.99,23349.57,23467.52,25897.10942
2023-02-28 04:00:00,23467.01,23470.44,23212.8,23236.68,29133.3021
2023-02-28 08:00:00,23235.63,23421.98,23200.0,23392.69,33078.50122
2023-02-28 12:00:00,23391.96,23579.12,23315.42,23518.3,68386.6113
2023-02-28 16:00:00,23519.08,23600.0,23205.06,23264.36,54116.84831
2023-02-28 20:00:00,23263.38,23343.55,23020.97,23141.57,53528.62659
2023-03-01 00:00:00,23141.57,23498.0,23020.03,23441.14,47163.64208
2023-03-01 04:00:00,23440.37,23847.0,23425.44,23716.06,49437.13297
2023-03-01 08:00:00,23716.06,24000.0,23673.44,23739.17,45593.75366
2023-03-01 12:00:00,23739.87,23888.0,23550.8,23711.09,71527.84275
2023-03-01 16:00:00,23711.09,23746.24,23328.16,23355.14,59540.49755
2023-03-01 20:00:00,23354.03,23674.6,23300.0,23628.97,42024.54836
2023-03-02 00:00:00,23629.76,23796.93,23423.17,23494.29,38918.66091
2023-03-02 04:00:00,23494.29,23546.82,23335.41,23391.87,27953.94328
2023-03-02 08:00:00,23391.87,23468.5,23337.37,23414.73,32030.91052
2023-03-02 12:00:00,23414.73,23434.26,23195.9,23361.11,63610.81714
2023-03-02 16:00:00,23361.1,23507.97,23231.29,23463.99,46562.98279
2023-03-02 20:00:00,23463.4,23567.52,23386.44,23465.32,30238.13755
2023-03-03 00:00:00,23465.32,23476.95,21971.13,22319.69,105002.30763
2023-03-03 04:00:00,22319.69,22411.36,22251.08,22360.78,39524.68367
2023-03-03 08:00:00,22360.78,22479.97,22300.14,22342.92,34119.07106
2023-03-03 12:00:00,22343.06,22498.99,22172.65,22336.33,63808.35172
2023-03-03 16:00:00,22335.84,22448.25,22229.25,22358.48,42253.91274
2023-03-03 20:00:00,22357.83,22378.22,22147.0,22354.34,35245.87103
2023-03-04 00:00:00,22354.34,22392.17,22323.05,22346.66,17092.81805
2023-03-04 04:00:00,22346.65,22410.0,22269.94,22359.09,20708.89441
2023-03-04 08:00:00,22359.44,22376.97,22322.3,22349.46,15610.44674
2023-03-04 12:00:00,22349.46,22398.0,22307.98,22317.87,19247.99791
2023-03-04 16:00:00,22317.38,22347.93,22227.2,22250.78,18483.98314
2023-03-04 20:00:00,22250.67,22359.0,22157.08,22346.57,30113.24107
2023-03-05 00:00:00,22346.57,22662.09,22189.22,22387.02,47822.67957
2023-03-05 04:00:00,22387.02,22470.93,22365.26,22375.7,19299.91498
2023-03-05 08:00:00,22375.7,22448.8,22316.63,22389.77,20090.00817
2023-03-05 12:00:00,22390.12,22494.96,22388.57,22436.18,22428.03796
2023-03-05 16:00:00,22436.7,22460.07,22374.6,22403.45,16269.59179
2023-03-05 20:00:00,22403.45,22560.0,22331.0,22430.24,28931.52539
2023-03-06 00:00:00,22430.24,22508.0,22258.0,22387.19,38270.80221
2023-03-06 04:00:00,22387.19,22436.0,22313.94,22392.74,20841.04209
2023-03-06 08:00:00,22392.74,22450.0,22355.0,22379.57,28144.14141
2023-03-06 12:00:00,22379.95,22602.19,22357.08,22553.42,44162.64438
2023-03-06 16:00:00,22554.43,22586.98,22358.0,22393.35,45283.05605
2023-03-06 20:00:00,22393.35,22450.0,22320.01,22410.0,27050.14343
2023-03-07 00:00:00,22409.41,22557.91,22377.69,22460.54,28066.33637
2023-03-07 04:00:00,22460.99,22479.85,22408.09,22419.71,21032.34041
2023-03-07 08:00:00,22420.29,22432.6,22321.0,22351.02,35538.29626
2023-03-07 12:00:00,22351.02,22489.88,21927.0,22320.9,97281.67866
2023-03-07 16:00:00,22321.98,22394.08,22054.92,22124.77,62136.24828
2023-03-07 20:00:00,22125.99,22230.51,21943.0,22197.96,48464.90914
2023-03-08 00:00:00,22198.56,22287.0,22084.3,22152.52,30155.52102
2023-03-08 04:00:00,22152.52,22167.73,21840.13,21971.03,47071.5731
2023-03-08 08:00:00,21971.83,22144.2,21944.55,22072.45,41053.20652
2023-03-08 12:00:00,22071.98,22229.04,21876.66,22140.8,81155.91342
2023-03-08 16:00:00,22139.97,22218.3,21944.25,21997.25,47324.56273
2023-03-08 20:00:00,21997.25,22133.75,21580.0,21705.44,54699.79593
2023-03-09 00:00:00,21704.37,21806.68,21629.43,21769.66,35431.65786
2023-03-09 04:00:00,21770.37,21774.69,21665.67,21688.54,27862.16425
2023-03-09 08:00:00,21688.54,21700.0,21527.0,21669.38,52297.6602
2023-03-09 12:00:00,21669.38,21834.99,21552.84,21648.57,71861.08871
2023-03-09 16:00:00,21647.42,21675.22,20766.2,20854.93,127310.48874
2023-03-09 20:00:00,20856.3,20867.3,20042.72,20362.22,128895.22608
2023-03-10 00:00:00,20362.21,20367.78,19776.22,20052.07,111144.42259
2023-03-10 04:00:00,20052.07,20065.0,19776.55,19953.58,83995.86888
2023-03-10 08:00:00,19953.58,19977.0,19549.09,19760.78,96978.28705
2023-03-10 12:00:00,19761.12,20321.19,19657.11,20004.96,152618.48716
2023-03-10 16:00:00,20004.96,20307.73,19824.06,20024.32,109663.76524
2023-03-10 20:00:00,20022.72,20240.4,19850.0,20150.69,64055.63618
2023-03-11 00:00:00,20150.69,20686.51,20135.05,20393.88,98589.40007
2023-03-11 04:00:00,20393.89,20435.43,19823.82,19850.81,76336.21941
2023-03-11 08:00:00,19850.81,20208.36,19765.03,20086.07,81791.94176
2023-03-11 12:00:00,20086.07,20205.46,20030.0,20061.98,50101.82477
2023-03-11 16:00:00,20062.77,20331.44,19992.24,20220.96,62707.52998
2023-03-11 20:00:00,20220.98,20529.91,20214.63,20455.73,58304.90534
2023-03-12 00:00:00,20455.73,20502.46,20303.53,20376.46,51370.51344
2023-03-12 04:00:00,20376.47,20440.8,20270.6,20346.71,35988.61581
2023-03-12 08:00:00,20346.71,20497.34,20333.8,20445.43,39710.54197
2023-03-12 12:00:00,20445.56,20466.0,20284.39,20358.96,49787.13406
2023-03-12 16:00:00,20359.59,21331.75,20341.85,20779.54,124989.68987
2023-03-12 20:00:00,20779.54,22150.0,20755.76,21997.11,129098.44773
2023-03-13 00:00:00,21998.05,22600.0,21860.74,22231.62,111447.41727
2023-03-13 04:00:00,22232.76,22506.0,22222.88,22458.72,68170.49795
2023-03-13 08:00:00,22458.87,22539.64,21813.88,22106.64,112208.05043
2023-03-13 12:00:00,22106.63,24500.0,21959.0,23981.72,216519.77954
2023-03-13 16:00:00,23981.72,24393.83,23755.0,24279.91,122447.56492
2023-03-13 20:00:00,24277.25,24311.99,23938.0,24113.48,57096.00248
2023-03-14 00:00:00,24112.27,24496.41,23986.02,24374.2,70241.14758
2023-03-14 04:00:00,24375.68,24820.0,24139.06,24247.64,78968.84513
2023-03-14 08:00:00,24246.75,24820.0,24118.28,24743.04,90925.96183
2023-03-14 12:00:00,24743.05,26386.87,24458.04,25894.67,210348.01513
2023-03-14 16:00:00,25894.67,26001.81,24212.49,25054.15,144791.97024
2023-03-14 20:00:00,25048.39,25167.9,23976.42,24670.41,104084.99432
2023-03-15 00:00:00,24670.41,25074.24,24284.6,24717.65,74592.62791
2023-03-15 04:00:00,24716.87,24918.59,24599.0,24871.28,49951.0718
2023-03-15 08:00:00,24872.54,24922.22,24255.0,24754.5,92660.51407
2023-03-15 12:00:00,24753.27,25196.97,24371.6,24471.01,172954.88765
2023-03-15 16:00:00,24471.01,24523.0,23896.95,24366.71,137774.37953
2023-03-15 20:00:00,24369.97,24633.02,24223.0,24285.66,53517.24888
2023-03-16 00:00:00,24285.66,24439.8,24123.0,24265.43,52421.25766
2023-03-16 04:00:00,24265.44,24685.0,24182.0,24614.27,58224.85322
2023-03-16 08:00:00,24615.79,25066.32,24374.35,24824.62,94332.38827
2023-03-16 12:00:00,24826.33,25032.74,24515.23,24888.44,105164.77326
2023-03-16 16:00:00,24889.94,25167.4,24620.0,24953.21,75970.81647
2023-03-16 20:00:00,24953.21,25090.0,24623.52,24998.78,53307.2411
2023-03-17 00:00:00,24998.78,25896.0,24890.0,25781.66,92627.82966
2023-03-17 04:00:00,25781.66,26196.4,25656.0,26058.45,82998.31022
2023-03-17 08:00:00,26060.07,26970.0,25918.02,26918.73,122412.61854
2023-03-17 12:00:00,26920.11,26935.12,26118.19,26421.34,129230.31572
2023-03-17 16:00:00,26419.28,26860.66,26264.0,26834.87,93862.34173
2023-03-17 20:00:00,26834.87,27756.84,26588.38,27395.13,103329.26504
2023-03-18 00:00:00,27395.13,27724.85,27060.0,27307.54,81541.36167
2023-03-18 04:00:00,27306.57,27612.31,27212.56,27359.89,43190.10831
2023-03-18 08:00:00,27360.43,27500.0,27055.83,27443.09,48227.50229
2023-03-18 12:00:00,27443.09,27637.2,27057.0,27226.23,68303.82651
2023-03-18 16:00:00,27227.63,27489.94,26578.0,27329.83,84968.97465
2023-03-18 20:00:00,27329.14,27449.95,26810.0,26907.49,45007.19831
2023-03-19 00:00:00,26907.49,27255.19,26901.02,27198.71,36110.46659
2023-03-19 04:00:00,27198.71,27291.4,26827.22,26974.81,36337.34801
2023-03-19 08:00:00,26973.76,27200.0,26872.0,27160.98,41991.39588
2023-03-19 12:00:00,27162.33,27750.0,27110.12,27546.62,71743.09938
2023-03-19 16:00:00,27546.62,28376.0,27470.0,28255.87,113916.61398
2023-03-19 20:00:00,28255.35,28390.1,27738.0,27972.87,71968.0667
2023-03-20 00:00:00,27972.87,28057.44,27124.47,27269.17,78217.14607
2023-03-20 04:00:00,27269.18,28268.0,27141.36,28183.13,74108.85462
2023-03-20 08:00:00,28183.13,28472.0,27919.66,28188.93,101047.66229
2023-03-20 12:00:00,28188.95,28258.58,27620.0,27694.46,93832.37034
2023-03-20 16:00:00,27698.15,28041.48,27461.35,27785.1,82313.05852
2023-03-20 20:00:00,27784.57,28186.71,27577.02,27717.01,47859.14189
2023-03-21 00:00:00,27717.01,27953.33,27664.51,27787.29,50949.32902
2023-03-21 04:00:00,27787.29,27968.0,27303.1,27505.25,66335.07466
2023-03-21 08:00:00,27505.25,28177.0,27393.52,28040.13,82017.60625
2023-03-21 12:00:00,28040.13,28244.87,27730.0,28041.06,100474.3209
2023-03-21 16:00:00,28041.06,28438.55,27935.07,28126.84,84240.60599
2023-03-21 20:00:00,28126.85,28214.99,27900.0,28105.47,36912.80538
2023-03-22 00:00:00,28107.81,28280.0,27945.44,28154.14,37000.16051
2023-03-22 04:00:00,28154.14,28288.0,28028.24,28103.69,22588.25375
2023-03-22 08:00:00,28103.68,28213.23,28000.0,28122.74,16280.67428
2023-03-22 12:00:00,28122.73,28736.0,28105.35,28595.07,35677.15924
2023-03-22 16:00:00,28595.06,28868.05,26650.27,26667.33,84244.59506
2023-03-22 20:00:00,26668.8,27437.98,26601.8,27250.97,28322.57012
2023-03-23 00:00:00,27250.97,27428.69,27105.0,27356.78,13920.76715
2023-03-23 04:00:00,27356.79,27700.0,27258.0,27631.93,14310.97848
2023-03-23 08:00:00,27631.93,27738.27,27439.5,27584.53,11897.09818
2023-03-23 12:00:00,27584.52,28750.0,27275.92,28580.87,40190.57705
2023-03-23 16:00:00,28580.86,28647.05,27772.22,28369.99,34052.53912
2023-03-23 20:00:00,28369.82,28438.0,27967.93,28295.41,14277.6482
2023-03-24 00:00:00,28295.42,28374.3,28134.86,28219.98,8820.33865
2023-03-24 04:00:00,28219.98,28335.32,28102.15,28274.59,9065.12568
2023-03-24 08:00:00,28274.58,28295.72,27934.48,28080.0,14569.39777
2023-03-24 12:00:00,28079.99,28253.01,27835.0,28018.04,14181.52699
2023-03-24 16:00:00,28018.04,28059.63,27523.81,27821.6,20321.9705
2023-03-24 20:00:00,27821.59,27860.0,27000.0,27454.47,19283.70585
2023-03-25 00:00:00,27454.46,27658.2,27420.0,27581.65,7631.30004
2023-03-25 04:00:00,27581.65,27608.2,27375.9,27485.36,7176.48565
2023-03-25 08:00:00,27485.37,27537.79,27309.8,27457.2,7012.9894
2023-03-25 12:00:00,27457.19,27787.33,27357.14,27647.43,10741.6268
2023-03-25 16:00:00,27647.44,27730.0,27159.57,27189.68,11693.92908
2023-03-25 20:00:00,27189.69,27529.29,27156.09,27462.95,6587.75005
2023-03-26 00:00:00,27462.96,27650.0,27417.76,27529.26,5328.00445
2023-03-26 04:00:00,27529.27,27570.93,27462.15,27504.94,3807.16894
2023-03-26 08:00:00,27504.94,27915.08,27480.01,27865.95,8183.69994
2023-03-26 12:00:00,27865.96,28194.4,27695.0,27803.89,17696.05035
2023-03-26 16:00:00,27803.89,27934.57,27635.18,27827.95,5605.98308
2023-03-26 20:00:00,27827.95,28143.0,27670.71,27968.05,9050.79677
2023-03-27 00:00:00,27968.05,28023.86,27781.6,27888.68,6854.66298
2023-03-27 04:00:00,27888.68,27935.17,27666.0,27808.81,8855.5393
2023-03-27 08:00:00,27808.8,27996.28,27768.55,27892.69,7616.84015
2023-03-27 12:00:00,27892.69,27923.42,26508.14,26903.62,39066.20195
2023-03-27 16:00:00,26903.63,27313.42,26858.79,26968.94,16613.0284
2023-03-27 20:00:00,26968.93,27255.0,26877.82,27124.91,9033.1962
2023-03-28 00:00:00,27124.9,27176.05,26800.0,26971.71,11049.59827
2023-03-28 04:00:00,26971.71,27142.25,26872.11,26962.88,9458.87712
2023-03-28 08:00:00,26962.89,27155.38,26631.78,27057.36,15726.76618
2023-03-28 12:00:00,27057.36,27210.0,26835.31,26998.63,15937.25349
2023-03-28 16:00:00,26998.63,27520.0,26745.0,27425.99,18090.07394
2023-03-28 20:00:00,27425.98,27492.8,27095.66,27261.07,8339.87441
2023-03-29 00:00:00,27261.06,27479.36,27240.1,27367.45,7124.26009
2023-03-29 04:00:00,27367.44,28164.48,27349.68,28086.82,22445.56265
2023-03-29 08:00:00,28086.82,28650.0,28040.34,28353.99,23446.56936
2023-03-29 12:00:00,28354.0,28590.0,28230.85,28442.79,16417.40637
2023-03-29 16:00:00,28442.8,28448.68,28135.82,28419.49,11647.76233
2023-03-29 20:00:00,28419.49,28500.0,28211.0,28348.6,8404.59928
2023-03-30 00:00:00,28348.6,29184.68,28090.06,28489.18,28533.03962
2023-03-30 04:00:00,28489.19,28775.6,28442.79,28725.01,11891.4425
2023-03-30 08:00:00,28725.0,28748.76,28500.0,28644.79,10631.82494
2023-03-30 12:00:00,28644.79,28691.45,28169.5,28300.33,17202.57157
2023-03-30 16:00:00,28300.32,28301.01,27686.0,27986.09,20579.80879
2023-03-30 20:00:00,27986.1,28197.96,27786.66,28028.53,10026.74514
2023-03-31 00:00:00,28028.53,28375.0,27916.34,28168.41,11765.30998
2023-03-31 04:00:00,28168.41,28219.36,27511.71,27738.48,15529.91399
2023-03-31 08:00:00,27738.48,27992.05,27688.0,27927.97,10543.8057
2023-03-31 12:00:00,27927.97,28656.69,27870.93,28494.99,24322.41408
2023-03-31 16:00:00,28495.0,28541.18,28262.87,28469.31,9395.77884
2023-03-31 20:00:00,28469.31,28632.94,28337.46,28465.36,6640.8988
2023-04-01 00:00:00,28465.36,28819.71,28408.57,28541.1,7594.11361
2023-04-01 04:00:00,28541.1,28625.1,28351.35,28424.99,5673.20621
2023-04-01 08:00:00,28424.98,28485.11,28360.65,28372.85,4134.1087
2023-04-01 12:00:00,28372.84,28473.9,28220.27,28400.07,5187.63015
2023-04-01 16:00:00,28400.07,28443.04,28280.0,28381.98,3397.25326
2023-04-01 20:00:00,28381.97,28577.0,28379.63,28452.73,4252.1356
2023-04-02 00:00:00,28452.74,28530.0,28355.0,28476.59,3671.10292
2023-04-02 04:00:00,28476.58,28490.4,28381.54,28416.38,2774.33739
2023-04-02 08:00:00,28416.37,28450.9,28306.8,28357.93,3482.11028
2023-04-02 12:00:00,28357.93,28361.0,28037.59,28124.81,10410.79993
2023-04-02 16:00:00,28124.8,28229.9,27856.43,27943.85,9548.76463
2023-04-02 20:00:00,27943.84,28203.35,27858.29,28171.87,7478.54177
2023-04-03 00:00:00,28171.87,28182.17,27560.0,27753.85,11150.24369
2023-04-03 04:00:00,27753.85,27962.9,27588.0,27958.74,7740.46106
2023-04-03 08:00:00,27958.73,28500.99,27958.73,28253.73,16752.02691
2023-04-03 12:00:00,28253.73,28375.0,27945.19,28051.48,12843.96705
2023-04-03 16:00:00,28051.48,28238.53,27875.0,28081.08,10815.36454
2023-04-03 20:00:00,28081.08,28093.56,27200.24,27800.0,19877.9508
2023-04-04 00:00:00,27800.0,27965.0,27662.79,27855.06,7378.74569
2023-04-04 04:00:00,27855.06,28145.0,27775.37,28021.3,7401.39758
2023-04-04 08:00:00,28021.31,28444.44,27931.2,28289.52,11327.61021
2023-04-04 12:00:00,28289.51,28399.0,27947.59,28030.04,11827.84541
2023-04-04 16:00:00,28030.05,28260.0,27971.07,28189.25,6969.29766
2023-04-04 20:00:00,28189.25,28305.0,28078.63,28165.47,4817.66036
2023-04-05 00:00:00,28165.47,28775.0,28099.68,28544.72,14845.01269
2023-04-05 04:00:00,28544.73,28624.35,28455.0,28525.21,5559.92922
2023-04-05 08:00:00,28525.2,28600.0,28450.5,28554.38,5619.6494
2023-04-05 12:00:00,28554.37,28750.0,27860.0,28031.09,19633.382
2023-04-05 16:00:00,28031.09,28308.04,27805.1,28240.64,11011.74625
2023-04-05 20:00:00,28240.64,28300.0,28132.16,28170.01,4067.92776
2023-04-06 00:00:00,28170.01,28182.05,27878.6,28128.42,6441.25347
2023-04-06 04:00:00,28128.42,28130.0,27907.77,27910.97,4898.59822
2023-04-06 08:00:00,27910.97,28028.6,27711.0,27945.52,8497.72048
2023-04-06 12:00:00,27945.51,28181.05,27750.0,28090.39,10932.58337
2023-04-06 16:00:00,28090.39,28165.88,27950.9,28017.77,5293.83638
2023-04-06 20:00:00,28017.77,28121.87,27900.0,28033.82,4054.95771
2023-04-07 00:00:00,28033.83,28100.0,27926.52,28038.66,3144.63896
2023-04-07 04:00:00,28038.67,28062.73,27766.94,27839.78,4967.42754
2023-04-07 08:00:00,27839.79,27961.67,27785.0,27840.9,5563.5226
2023-04-07 12:00:00,27840.89,27984.75,27800.0,27944.1,5761.76975
2023-04-07 16:00:00,27944.09,27953.47,27856.0,27897.52,2550.36482
2023-04-07 20:00:00,27897.51,27980.74,27839.02,27906.33,2774.3702
2023-04-08 00:00:00,27906.34,28059.39,27859.02,28023.39,3614.73585
2023-04-08 04:00:00,28023.39,28154.99,27974.14,28086.22,4034.10068
2023-04-08 08:00:00,28086.22,28114.94,27990.57,28016.09,2664.16144
2023-04-08 12:00:00,28016.09,28057.0,27950.0,28014.7,3002.75065
2023-04-08 16:00:00,28014.71,28020.0,27872.11,27924.13,3619.71605
2023-04-08 20:00:00,27924.13,27987.41,27885.86,27938.38,2544.50268
2023-04-09 00:00:00,27938.38,28083.45,27924.9,28027.71,3682.55851
2023-04-09 04:00:00,28027.71,28067.46,27840.51,27903.02,5008.26881
2023-04-09 08:00:00,27903.01,27949.99,27800.0,27930.2,3470.02822
2023-04-09 12:00:00,27930.2,27973.39,27800.0,27891.91,3818.27012
2023-04-09 16:00:00,27891.91,28250.0,27876.68,28140.4,6527.39031
2023-04-09 20:00:00,28140.41,28530.0,28094.5,28323.76,10024.64504
2023-04-10 00:00:00,28323.76,28425.43,28244.18,28278.45,5372.26276
2023-04-10 04:00:00,28278.45,28325.43,28196.61,28284.57,4995.24453
2023-04-10 08:00:00,28284.57,28375.02,28275.01,28305.6,5234.32286
2023-04-10 12:00:00,28305.59,28575.04,28170.0,28439.38,10137.40167
2023-04-10 16:00:00,28439.39,29380.0,28356.51,29173.06,27035.28756
2023-04-10 20:00:00,29173.05,29770.0,29069.1,29637.34,14979.54282
2023-04-11 00:00:00,29637.35,30430.0,29590.0,30115.95,20828.19269
2023-04-11 04:00:00,30115.95,30169.14,29800.0,30106.89,10285.50672
2023-04-11 08:00:00,30106.9,30147.38,29974.0,30055.15,7339.48746
2023-04-11 12:00:00,30055.14,30280.0,29975.0,30194.22,11314.16156
2023-04-11 16:00:00,30194.23,30550.0,30040.0,30130.02,10970.16011
2023-04-11 20:00:00,30130.02,30274.19,29940.0,30200.42,7252.56767
2023-04-12 00:00:00,30200.43,30350.07,29811.82,29922.04,11394.97178
2023-04-12 04:00:00,29922.04,30070.42,29850.0,29987.0,6069.48422
2023-04-12 08:00:00,29986.99,30050.47,29895.98,30016.3,5584.43686
2023-04-12 12:00:00,30016.31,30486.0,29637.4,29964.02,26308.52652
2023-04-12 16:00:00,29964.03,30091.01,29760.13,29798.59,8528.50057
2023-04-12 20:00:00,29798.59,29979.74,29775.68,29888.07,4163.56456
2023-04-13 00:00:00,29888.07,30200.0,29854.59,30072.17,5485.41854
2023-04-13 04:00:00,30072.17,30128.59,29982.93,30068.6,5087.64391
2023-04-13 08:00:00,30068.6,30374.87,30039.0,30159.82,10749.49629
2023-04-13 12:00:00,30159.81,30595.0,30134.16,30441.43,14771.58975
2023-04-13 16:00:00,30441.43,30535.76,30262.4,30335.13,9458.03277
2023-04-13 20:00:00,30335.13,30394.7,30205.0,30373.84,6381.93605
2023-04-14 00:00:00,30373.84,30893.79,30310.03,30690.88,18523.2894
2023-04-14 04:00:00,30690.89,31000.0,30674.53,30733.72,11910.85727
2023-04-14 08:00:00,30733.73,30827.27,30657.14,30801.89,7627.76445
2023-04-14 12:00:00,30801.89,30850.0,30101.0,30237.89,19633.71604
2023-04-14 16:00:00,30237.88,30357.8,29966.0,30324.09,12230.50318
2023-04-14 20:00:00,30324.09,30522.07,30272.25,30466.93,6058.06418
2023-04-15 00:00:00,30466.93,30595.6,30278.08,30376.14,5746.9438
2023-04-15 04:00:00,30376.13,30467.92,30337.97,30433.3,4154.39976
2023-04-15 08:00:00,30433.29,30470.0,30364.7,30385.3,3667.82496
2023-04-15 12:00:00,30385.31,30444.0,30285.0,30325.27,4272.47036
2023-04-15 16:00:00,30325.27,30339.35,30202.0,30331.74,4726.84822
2023-04-15 20:00:00,30331.74,30360.19,30236.39,30295.09,2861.32537
2023-04-16 00:00:00,30295.1,30319.04,30120.0,30249.37,3384.26015
2023-04-16 04:00:00,30249.36,30399.4,30245.82,30344.97,2921.29461
2023-04-16 08:00:00,30344.97,30353.96,30220.4,30226.45,3645.14709
2023-04-16 12:00:00,30226.46,30362.0,30160.4,30332.98,4673.57527
2023-04-16 16:00:00,30332.98,30549.99,30259.69,30309.06,6879.44808
2023-04-16 20:00:00,30309.05,30407.98,30192.0,30304.65,4928.26802
2023-04-17 00:00:00,30304.66,30316.06,29740.64,29982.8,13105.03703
2023-04-17 04:00:00,29982.8,30007.56,29832.0,29838.3,5573.07492
2023-04-17 08:00:00,29838.3,29922.5,29366.0,29570.81,11957.93933
2023-04-17 12:00:00,29570.8,29593.14,29240.65,29358.31,13750.46214
2023-04-17 16:00:00,29358.3,29580.17,29330.85,29467.24,7312.65763
2023-04-17 20:00:00,29467.25,29536.93,29391.92,29430.27,4742.64022
2023-04-18 00:00:00,29430.27,29500.0,29096.78,29446.99,7340.04494
2023-04-18 04:00:00,29447.0,29803.0,29442.56,29775.62,8003.36187
2023-04-18 08:00:00,29775.61,30381.68,29693.1,30380.59,13941.09794
2023-04-18 12:00:00,30380.59,30485.0,30099.37,30184.86,16268.45181
2023-04-18 16:00:00,30184.85,30274.21,29945.58,30221.52,9976.92726
2023-04-18 20:00:00,30221.53,30450.0,30150.0,30380.01,6475.01052
2023-04-19 00:00:00,30380.01,30413.53,30126.0,30211.23,5329.7858
2023-04-19 04:00:00,30211.23,30325.51,29980.0,30077.76,7472.46844
2023-04-19 08:00:00,30077.76,30077.76,29000.0,29310.65,32617.02212
2023-04-19 12:00:00,29310.64,29500.0,29100.0,29260.44,12985.95001
2023-04-19 16:00:00,29260.43,29370.0,29080.0,29227.07,8902.9979
2023-04-19 20:00:00,29227.06,29315.61,28520.0,28797.1,19267.26229
2023-04-20 00:00:00,28797.1,29000.0,28549.0,28862.52,11329.84169
2023-04-20 04:00:00,28862.51,29088.3,28818.8,28869.66,7669.56391
2023-04-20 08:00:00,28869.66,28951.0,28590.0,28607.13,8737.40051
2023-04-20 12:00:00,28607.12,28978.69,28334.0,28506.69,18458.73713
2023-04-20 16:00:00,28506.7,28658.81,28010.0,28104.38,21464.77891
2023-04-20 20:00:00,28104.38,28365.5,28012.0,28243.65,9218.77157
2023-04-21 00:00:00,28243.65,28374.02,28090.0,28321.41,7136.4826
2023-04-21 04:00:00,28321.42,28348.0,27815.89,28155.03,14964.65602
2023-04-21 08:00:00,28155.02,28237.3,27919.69,28066.21,9486.35341
2023-04-21 12:00:00,28066.22,28308.45,27962.65,28040.7,14095.50499
2023-04-21 16:00:00,28040.7,28090.54,27184.54,27279.91,20779.11295
2023-04-21 20:00:00,27279.9,27409.62,27125.0,27262.84,11222.65793
2023-04-22 00:00:00,27262.84,27367.77,27140.35,27322.16,5410.17958
2023-04-22 04:00:00,27322.15,27397.63,27225.0,27277.76,4190.23201
2023-04-22 08:00:00,27277.75,27324.58,27184.24,27286.65,4851.36968
2023-04-22 12:00:00,27286.65,27562.17,27231.0,27488.93,6866.08949
2023-04-22 16:00:00,27488.93,27804.38,27484.63,27622.61,8389.52746
2023-04-22 20:00:00,27622.61,27882.72,27566.91,27816.85,6316.29864
2023-04-23 00:00:00,27816.85,27816.85,27415.56,27557.84,6582.80343
2023-04-23 04:00:00,27557.83,27751.47,27531.85,27718.9,4072.92515
2023-04-23 08:00:00,27718.89,27777.0,27482.79,27642.9,5189.51221
2023-04-23 12:00:00,27642.89,27735.25,27311.25,27474.47,5943.17948
2023-04-23 16:00:00,27474.47,27689.83,27330.0,27465.77,8237.43783
2023-04-23 20:00:00,27465.78,27650.28,27402.88,27590.6,4786.23771
2023-04-24 00:00:00,27590.59,28000.0,27427.3,27790.48,8178.33983
2023-04-24 04:00:00,27790.49,27800.0,27350.0,27451.97,6200.98667
2023-04-24 08:00:00,27451.98,27553.24,27157.14,27550.84,10313.90924
2023-04-24 12:00:00,27550.83,27720.57,27200.0,27267.05,11420.22805
2023-04-24 16:00:00,27267.06,27579.8,26942.82,27383.29,12309.41846
2023-04-24 20:00:00,27383.28,27560.73,27320.47,27510.93,4688.68649
2023-04-25 00:00:00,27510.93,27590.28,27313.74,27345.72,5310.06861
2023-04-25 04:00:00,27345.71,27459.58,27240.8,27266.54,5140.31121
2023-04-25 08:00:00,27266.54,27443.63,27192.0,27390.96,6631.97649
2023-04-25 12:00:00,27390.96,27482.71,27199.17,27345.0,8847.60442
2023-04-25 16:00:00,27345.0,27790.19,27316.2,27611.4,10129.47641
2023-04-25 20:00:00,27611.39,28399.99,27611.01,28300.79,16265.70923
2023-04-26 00:00:00,28300.8,28481.0,28244.62,28309.1,9794.44476
2023-04-26 04:00:00,28309.09,28599.0,28301.05,28376.18,8441.48637
2023-04-26 08:00:00,28376.19,29138.83,28371.99,28952.32,21338.25434
2023-04-26 12:00:00,28952.31,30036.0,28952.31,29820.03,29557.57382
2023-04-26 16:00:00,29820.02,29900.0,27694.06,27884.24,27955.54863
2023-04-26 20:00:00,27884.25,28739.99,27235.0,28415.29,32141.09611
2023-04-27 00:00:00,28415.29,29480.5,28378.86,28885.79,22447.76067
2023-04-27 04:00:00,28885.78,29278.88,28632.25,28893.83,12428.75979
2023-04-27 08:00:00,28893.84,29139.85,28780.45,28934.21,11084.1798
2023-04-27 12:00:00,28934.21,29555.0,28661.58,29149.73,17936.04093
2023-04-27 16:00:00,29149.74,29890.0,29013.44,29673.98,20847.10485
2023-04-27 20:00:00,29673.98,29783.15,29255.53,29472.77,10686.97827
2023-04-28 00:00:00,29472.77,29599.54,29330.0,29420.52,9071.8883
2023-04-28 04:00:00,29420.52,29566.92,29396.89,29488.83,7539.59531
2023-04-28 08:00:00,29488.83,29495.34,29137.76,29235.36,9546.8493
2023-04-28 12:00:00,29235.36,29467.36,28891.0,29146.89,16054.08157
2023-04-28 16:00:00,29146.88,29437.81,29101.28,29328.53,8039.55295
2023-04-28 20:00:00,29328.53,29429.36,29276.75,29311.7,4046.19835
2023-04-29 00:00:00,29311.69,29400.0,29195.58,29345.74,4266.76284
2023-04-29 04:00:00,29345.75,29448.88,29289.44,29345.54,3485.37764
2023-04-29 08:00:00,29345.54,29360.0,29234.39,29332.11,3230.99493
2023-04-29 12:00:00,29332.11,29393.39,29210.24,29271.21,3619.27524
2023-04-29 16:00:00,29271.21,29309.05,29031.0,29240.67,3877.98484
2023-04-29 20:00:00,29240.68,29265.0,29138.25,29230.45,1986.43509
2023-04-30 00:00:00,29230.45,29230.49,29079.59,29178.87,2342.26797
2023-04-30 04:00:00,29178.88,29295.96,29171.22,29266.43,2111.33452
2023-04-30 08:00:00,29266.43,29348.31,29160.53,29197.01,2785.88414
2023-04-30 12:00:00,29197.02,29969.39,29182.74,29655.18,12772.70758
2023-04-30 16:00:00,29655.18,29870.22,29211.28,29361.13,12470.01847
2023-04-30 20:00:00,29361.13,29486.5,29160.96,29233.21,7270.32452
2023-05-01 00:00:00,29233.2,29337.34,28369.95,28561.06,15966.85068
2023-05-01 04:00:00,28561.07,28713.94,28250.15,28629.09,8593.24272
2023-05-01 08:00:00,28629.08,28670.1,28487.42,28523.86,4839.78726
2023-05-01 12:00:00,28523.85,28629.42,28075.36,28170.64,12056.92682
2023-05-01 16:00:00,28170.64,28410.95,27799.99,27843.36,14168.83144
2023-05-01 20:00:00,27843.35,28159.26,27666.95,28068.26,8808.02066
2023-05-02 00:00:00,28068.26,28145.6,27918.49,28043.76,5134.45129
2023-05-02 04:00:00,28043.75,28164.55,27872.0,28057.47,4237.79005
2023-05-02 08:00:00,28057.47,28133.33,27939.4,28084.83,5040.42695
2023-05-02 12:00:00,28084.83,28767.08,27910.0,28540.68,20134.60393
2023-05-02 16:00:00,28540.69,28879.88,28431.48,28686.14,10323.68451
2023-05-02 20:00:00,28686.13,28815.43,28616.08,28669.86,5953.56567
2023-05-03 00:00:00,28669.85,28689.35,28336.3,28520.9,6054.38189
2023-05-03 04:00:00,28520.89,28680.0,28427.56,28653.8,5308.0261
2023-05-03 08:00:00,28653.81,28767.93,28526.18,28543.74,6103.80959
2023-05-03 12:00:00,28543.73,28583.33,28113.69,28311.51,13681.91671
2023-05-03 16:00:00,28311.52,28800.0,28211.08,28322.98,19116.3162
2023-05-03 20:00:00,28322.97,29266.66,28285.19,29026.16,14351.34164
2023-05-04 00:00:00,29026.16,29195.94,28950.98,29096.86,6023.39211
2023-05-04 04:00:00,29096.85,29237.73,29038.31,29058.19,5854.55975
2023-05-04 08:00:00,29058.2,29379.83,28982.58,29154.66,6802.18312
2023-05-04 12:00:00,29154.65,29232.87,28663.64,28866.19,13921.52127
2023-05-04 16:00:00,28866.2,28972.92,28673.59,28895.12,6804.94862
2023-05-04 20:00:00,28895.31,28920.0,28748.0,28838.16,3168.87014
2023-05-05 00:00:00,28838.16,29531.0,28819.77,29198.23,11947.31875
2023-05-05 04:00:00,29198.22,29275.0,29029.87,29062.29,7022.92515
2023-05-05 08:00:00,29062.29,29195.97,29022.27,29149.36,5306.30763
2023-05-05 12:00:00,29149.36,29439.99,28800.0,29356.45,16673.08266
2023-05-05 16:00:00,29356.44,29677.0,29315.78,29561.66,13062.47594
2023-05-05 20:00:00,29561.66,29650.0,29450.69,29505.61,4403.72035
2023-05-06 00:00:00,29505.6,29820.0,29337.83,29353.61,8317.65484
2023-05-06 04:00:00,29353.62,29437.01,29250.65,29363.35,4244.22179
2023-05-06 08:00:00,29363.34,29367.2,29132.14,29266.15,7223.00274
2023-05-06 12:00:00,29266.16,29267.24,28300.0,28576.61,17920.04251
2023-05-06 16:00:00,28576.62,28964.68,28535.26,28842.82,7823.22553
2023-05-06 20:00:00,28842.82,28880.49,28642.0,28848.2,3721.13718
2023-05-07 00:00:00,28848.19,29138.29,28744.08,28798.56,6222.87665
2023-05-07 04:00:00,28798.57,28952.56,28787.02,28910.41,3568.17865
2023-05-07 08:00:00,28910.42,28960.03,28705.12,28840.06,4273.23723
2023-05-07 12:00:00,28840.07,29095.88,28840.0,28942.67,5289.32095
2023-05-07 16:00:00,28942.66,29029.11,28770.69,28907.73,4257.69952
2023-05-07 20:00:00,28907.73,28952.87,28395.23,28430.1,6392.09728
2023-05-08 00:00:00,28430.09,28631.01,28004.23,28199.71,14859.1196
2023-05-08 04:00:00,28199.72,28262.19,27830.85,27975.48,8390.05014
2023-05-08 08:00:00,27975.47,27989.11,27577.01,27934.09,12536.98963
2023-05-08 12:00:00,27934.09,28082.14,27669.5,27887.58,11265.19598
2023-05-08 16:00:00,27887.58,27930.21,27289.39,27340.72,15387.57351
2023-05-08 20:00:00,27340.72,27699.8,27262.0,27668.79,5805.43293
2023-05-09 00:00:00,27668.8,27749.34,27534.55,27629.34,6065.10248
2023-05-09 04:00:00,27629.35,27673.72,27437.32,27666.64,6284.15386
2023-05-09 08:00:00,27666.63,27728.99,27517.7,27678.31,6095.98208
2023-05-09 12:00:00,27678.31,27818.0,27370.01,27400.39,10521.56892
2023-05-09 16:00:00,27400.39,27750.0,27353.0,27716.32,7606.46136
2023-05-09 20:00:00,27716.32,27775.18,27521.49,27628.27,3540.04199
2023-05-10 00:00:00,27628.28,27849.94,27620.19,27685.29,5494.08267
2023-05-10 04:00:00,27685.29,27720.97,27529.88,27542.26,4166.55679
2023-05-10 08:00:00,27542.26,27679.1,27474.91,27677.09,4341.29032
2023-05-10 12:00:00,27677.08,28331.42,27635.81,28153.2,20173.02813
2023-05-10 16:00:00,28153.21,28299.15,26777.0,27692.26,27681.52219
2023-05-10 20:00:00,27692.27,27982.23,27219.0,27598.75,9298.63345
2023-05-11 00:00:00,27598.74,27622.68,27367.76,27446.9,5751.34688
2023-05-11 04:00:00,27446.9,27553.21,27395.88,27450.07,4068.24392
2023-05-11 08:00:00,27450.07,27490.29,27257.98,27405.61,5364.94429
2023-05-11 12:00:00,27405.62,27630.14,26952.0,27179.42,14153.77268
2023-05-11 16:00:00,27179.43,27219.52,26702.05,26843.05,13568.21685
2023-05-11 20:00:00,26843.06,27060.47,26807.22,26968.62,4728.78903
2023-05-12 00:00:00,26968.61,27091.12,26528.01,26584.32,9615.45856
2023-05-12 04:00:00,26584.33,26710.0,26120.74,26311.52,15964.27071
2023-05-12 08:00:00,26311.51,26437.0,26234.79,26348.01,6428.01795
2023-05-12 12:00:00,26348.02,26614.67,26271.65,26320.84,10467.89536
2023-05-12 16:00:00,26320.83,26500.0,25811.46,26459.62,13923.67108
2023-05-12 20:00:00,26459.63,26894.9,26360.85,26795.01,10808.62128
2023-05-13 00:00:00,26795.01,26983.98,26692.03,26808.27,5326.73837
2023-05-13 04:00:00,26808.27,26870.19,26695.41,26771.88,3324.74278
2023-05-13 08:00:00,26771.87,26877.0,26746.53,26823.94,2880.66763
2023-05-13 12:00:00,26823.93,26904.98,26736.0,26816.25,3969.69792
2023-05-13 16:00:00,26816.25,27045.45,26757.32,26837.94,4607.2156
2023-05-13 20:00:00,26837.93,26939.4,26750.0,26775.28,2705.84191
2023-05-14 00:00:00,26775.27,26874.42,26560.53,26865.03,4054.69409
2023-05-14 04:00:00,26865.04,26898.87,26793.53,26855.21,1996.19316
2023-05-14 08:00:00,26855.22,26886.73,26790.02,26805.98,2360.00891
2023-05-14 12:00:00,26805.97,27200.0,26744.7,27082.02,6476.4122
2023-05-14 16:00:00,27082.01,27135.04,26827.23,26878.97,4269.87056
2023-05-14 20:00:00,26878.96,26961.55,26842.57,26917.62,2437.62468
2023-05-15 00:00:00,26917.61,27290.93,26726.0,27232.8,8804.15424
2023-05-15 04:00:00,27232.8,27550.03,27180.01,27407.48,9336.327
2023-05-15 08:00:00,27407.47,27485.5,27315.55,27336.12,4994.35313
2023-05-15 12:00:00,27336.12,27534.0,27221.2,27396.8,6016.97493
2023-05-15 16:00:00,27396.81,27663.59,27317.9,27418.24,7697.17284
2023-05-15 20:00:00,27418.24,27418.24,27126.73,27162.14,3581.10119
2023-05-16 00:00:00,27162.15,27296.89,26852.11,27130.0,7412.18425
2023-05-16 04:00:00,27130.02,27252.59,26993.71,27252.58,4084.89688
2023-05-16 08:00:00,27252.58,27286.08,26987.02,27059.03,6519.02741
2023-05-16 12:00:00,27059.03,27137.69,26900.0,27038.02,7185.69731
2023-05-16 16:00:00,27038.01,27151.51,26880.0,26933.05,5291.70789
2023-05-16 20:00:00,26933.06,27049.74,26897.34,27033.84,2776.94077
2023-05-17 00:00:00,27033.85,27238.55,26982.93,27060.04,4465.66046
2023-05-17 04:00:00,27060.05,27100.0,26760.0,26845.14,5043.29563
2023-05-17 08:00:00,26845.14,26914.3,26573.62,26637.62,7683.56934
2023-05-17 12:00:00,26637.61,26836.06,26544.71,26796.93,8211.97472
2023-05-17 16:00:00,26796.93,27447.29,26741.36,27385.09,11344.69624
2023-05-17 20:00:00,27385.09,27500.0,27274.45,27405.61,6209.78146
2023-05-18 00:00:00,27405.62,27485.33,27286.58,27365.69,4794.02065
2023-05-18 04:00:00,27365.69,27454.14,27152.29,27391.61,5687.90418
2023-05-18 08:00:00,27391.61,27440.01,27334.02,27398.97,4932.72046
2023-05-18 12:00:00,27398.97,27472.14,27021.95,27086.77,11379.91575
2023-05-18 16:00:00,27086.78,27118.36,26361.2,26734.01,17649.2143
2023-05-18 20:00:00,26734.01,27065.27,26691.2,26821.28,4754.87609
2023-05-19 00:00:00,26821.28,26929.04,26749.33,26834.73,3284.92163
2023-05-19 04:00:00,26834.73,26960.24,26812.03,26851.38,3895.84769
2023-05-19 08:00:00,26851.39,26926.61,26790.72,26855.89,3835.92219
2023-05-19 12:00:00,26855.9,27183.6,26630.0,26883.65,10729.53517
2023-05-19 16:00:00,26883.65,26973.56,26780.73,26834.46,5009.72566
2023-05-19 20:00:00,26834.47,26921.21,26807.73,26880.26,1998.1831
2023-05-20 00:00:00,26880.26,26908.42,26825.11,26865.58,1482.13696
2023-05-20 04:00:00,26865.59,26873.63,26835.1,26854.98,1564.32919
2023-05-20 08:00:00,26854.98,26917.38,26854.97,26880.06,1835.86678
2023-05-20 12:00:00,26880.05,26976.0,26875.51,26945.66,2592.17838
2023-05-20 16:00:00,26945.67,27150.0,26913.25,27063.03,4920.8158
2023-05-20 20:00:00,27063.04,27129.36,26967.18,27102.43,2039.22007
2023-05-21 00:00:00,27102.42,27277.55,27063.09,27176.22,3192.89918
2023-05-21 04:00:00,27176.22,27176.22,27047.88,27054.99,2189.06207
2023-05-21 08:00:00,27055.0,27085.81,26776.23,26829.94,5097.44885
2023-05-21 12:00:00,26829.93,26977.0,26803.58,26898.97,4298.7889
2023-05-21 16:00:00,26898.97,26933.33,26832.98,26902.12,2779.63268
2023-05-21 20:00:00,26902.13,26926.29,26666.03,26747.78,3790.04111
2023-05-22 00:00:00,26747.78,26779.54,26538.21,26644.8,5217.78929
2023-05-22 04:00:00,26644.8,26913.14,26643.12,26843.13,4019.96121
2023-05-22 08:00:00,26843.12,26900.0,26767.34,26826.78,2625.2567
2023-05-22 12:00:00,26826.79,27099.89,26702.91,26877.18,8413.07143
2023-05-22 16:00:00,26877.17,26930.0,26781.99,26862.43,4148.42459
2023-05-22 20:00:00,26862.43,26959.52,26833.21,26849.27,2034.33506
2023-05-23 00:00:00,26849.28,27442.03,26798.11,27366.67,11734.74573
2023-05-23 04:00:00,27366.67,27495.83,27205.01,27304.4,9379.21247
2023-05-23 08:00:00,27304.4,27349.0,27250.32,27337.36,4034.79813
2023-05-23 12:00:00,27337.36,27386.26,27175.19,27320.05,5982.18313
2023-05-23 16:00:00,27320.04,27328.48,27100.79,27181.22,4947.99802
2023-05-23 20:00:00,27181.23,27249.38,27151.38,27219.61,2621.9011
2023-05-24 00:00:00,27219.61,27219.61,26649.88,26786.0,8310.29731
2023-05-24 04:00:00,26786.01,26830.42,26613.0,26678.67,7316.11741
2023-05-24 08:00:00,26678.67,26839.02,26670.0,26742.24,5232.44209
2023-05-24 12:00:00,26742.25,26742.25,26080.5,26314.69,19023.6564
2023-05-24 16:00:00,26314.69,26397.64,26159.97,26252.33,8949.56603
2023-05-24 20:00:00,26252.34,26486.46,26242.62,26329.01,5560.98646
2023-05-25 00:00:00,26329.0,26394.37,25871.89,26183.72,8738.553
2023-05-25 04:00:00,26183.73,26300.0,26126.76,26131.27,4175.09584
2023-05-25 08:00:00,26131.27,26335.16,26128.37,26296.62,4349.74729
2023-05-25 12:00:00,26296.61,26499.99,26168.6,26226.12,9538.70156
2023-05-25 16:00:00,26226.12,26631.98,26207.47,26468.68,7740.72317
2023-05-25 20:00:00,26468.67,26551.02,26432.46,26473.79,2892.62809
2023-05-26 00:00:00,26473.8,26539.34,26350.0,26435.14,4447.14298
2023-05-26 04:00:00,26435.14,26534.05,26327.24,26501.33,3969.78034
2023-05-26 08:00:00,26501.34,26549.0,26423.62,26463.29,5035.26395
2023-05-26 12:00:00,26463.29,26932.16,26355.81,26750.21,12837.29542
2023-05-26 16:00:00,26750.22,26837.34,26610.49,26767.21,6306.29004
2023-05-26 20:00:00,26767.22,26807.5,26686.0,26705.92,2465.4144
2023-05-27 00:00:00,26705.93,26782.73,26633.0,26752.0,2670.95052
2023-05-27 04:00:00,26752.0,26786.51,26710.0,26722.8,2156.5994
2023-05-27 08:00:00,26722.8,26732.66,26666.37,26699.02,2242.83881
2023-05-27 12:00:00,26699.02,26777.77,26551.0,26690.05,3174.31189
2023-05-27 16:00:00,26690.06,26846.0,26620.35,26729.6,2781.7237
2023-05-27 20:00:00,26729.6,26895.0,26726.01,26854.27,2069.26238
2023-05-28 00:00:00,26854.28,27247.1,26764.36,27187.23,8004.20461
2023-05-28 04:00:00,27187.24,27285.52,27128.41,27226.37,5618.39448
2023-05-28 08:00:00,27226.38,27344.23,27136.01,27153.76,4114.67614
2023-05-28 12:00:00,27153.76,27280.0,27100.02,27272.17,4058.9424
2023-05-28 16:00:00,27272.17,27746.33,27212.91,27525.99,10140.27075
2023-05-28 20:00:00,27525.99,28261.32,27525.99,28065.0,11979.52017
2023-05-29 00:00:00,28065.01,28447.14,27914.28,27954.99,12178.46709
2023-05-29 04:00:00,27954.99,28047.01,27841.0,27907.87,6651.3647
2023-05-29 08:00:00,27907.86,27971.01,27745.78,27913.87,5028.062
2023-05-29 12:00:00,27913.87,27949.7,27588.0,27630.51,7542.99192
2023-05-29 16:00:00,27630.5,27737.99,27524.6,27637.94,7602.66189
2023-05-29 20:00:00,27637.94,27818.0,27554.57,27736.4,3381.87185
2023-05-30 00:00:00,27736.39,27940.55,27584.45,27829.23,4057.20611
2023-05-30 04:00:00,27829.23,27848.28,27672.93,27733.22,3551.68079
2023-05-30 08:00:00,27733.22,28038.59,27712.19,28021.4,6468.5174
2023-05-30 12:00:00,28021.39,28027.78,27615.0,27673.08,9424.08758
2023-05-30 16:00:00,27673.08,27862.84,27554.0,27850.2,5809.72829
2023-05-30 20:00:00,27850.21,27855.13,27651.17,27694.4,3375.53354
2023-05-31 00:00:00,27694.39,27835.51,27571.04,27657.3,4589.66625
2023-05-31 04:00:00,27657.29,27677.67,26968.49,27167.9,14852.80264
2023-05-31 08:00:00,27167.91,27203.73,26994.33,27097.18,7051.71041
2023-05-31 12:00:00,27097.18,27231.34,26851.0,26911.54,10524.42883
2023-05-31 16:00:00,26911.55,27123.43,26839.01,27010.57,5607.89699
2023-05-31 20:00:00,27010.57,27299.99,27005.16,27210.35,3962.30061
2023-06-01 00:00:00,27210.36,27350.0,26605.05,26779.94,11213.18795
2023-06-01 04:00:00,26779.93,26883.6,26746.0,26802.67,4613.77433
2023-06-01 08:00:00,26802.66,26951.07,26790.96,26892.96,4275.56782
2023-06-01 12:00:00,26892.95,26981.34,26782.53,26894.48,6481.67546
2023-06-01 16:00:00,26894.47,27175.0,26656.0,26862.68,8974.24713
2023-06-01 20:00:00,26862.68,26942.98,26713.34,26817.93,3659.35611
2023-06-02 00:00:00,26817.93,27017.0,26505.0,27000.0,7016.0416
2023-06-02 04:00:00,27000.01,27213.0,26949.4,27049.65,6856.64454
2023-06-02 08:00:00,27049.65,27183.07,27049.38,27130.75,3577.11
2023-06-02 12:00:00,27130.75,27240.0,26860.71,27095.92,9100.69076
2023-06-02 16:00:00,27095.93,27287.64,27006.22,27239.02,6294.35686
2023-06-02 20:00:00,27239.03,27300.0,27143.37,27242.59,3536.05893
2023-06-03 00:00:00,27242.59,27242.6,27092.0,27143.2,2715.88602
2023-06-03 04:00:00,27143.2,27212.78,27105.73,27174.42,1822.46448
2023-06-03 08:00:00,27174.42,27181.0,27112.73,27129.79,2020.98723
2023-06-03 12:00:00,27129.78,27333.29,27126.85,27305.26,3088.32066
2023-06-03 16:00:00,27305.27,27318.63,27025.59,27096.36,4087.75798
2023-06-03 20:00:00,27096.37,27124.68,26914.93,27069.22,2859.9248
2023-06-04 00:00:00,27069.22,27100.43,26951.0,27061.38,2017.63875
2023-06-04 04:00:00,27061.37,27163.94,27027.0,27150.45,2458.23876
2023-06-04 08:00:00,27150.46,27249.86,27123.81,27198.55,2737.05084
2023-06-04 12:00:00,27198.54,27298.0,27160.11,27179.0,3447.67191
2023-06-04 16:00:00,27179.0,27222.0,27155.0,27213.11,1986.61888
2023-06-04 20:00:00,27213.11,27455.02,27043.65,27115.21,6611.19135
2023-06-05 00:00:00,27115.2,27129.33,26791.04,26843.58,6449.76559
2023-06-05 04:00:00,26843.57,26870.54,26740.38,26829.99,5422.13247
2023-06-05 08:00:00,26830.0,26840.77,26668.0,26773.39,4723.46593
2023-06-05 12:00:00,26773.39,26817.61,26000.0,26007.53,14719.7066
2023-06-05 16:00:00,26007.53,26074.51,25388.0,25629.99,27456.05814
2023-06-05 20:00:00,25630.0,25858.42,25509.98,25728.2,7034.47432
2023-06-06 00:00:00,25728.2,25801.09,25601.0,25730.83,5737.28976
2023-06-06 04:00:00,25730.83,25821.41,25706.18,25722.33,4562.45045
2023-06-06 08:00:00,25722.34,25797.0,25640.33,25686.64,4705.4168
2023-06-06 12:00:00,25686.64,26143.69,25351.02,26066.11,18580.6297
2023-06-06 16:00:00,26066.12,27216.89,26066.11,27080.13,21954.76955
2023-06-06 20:00:00,27080.12,27355.33,26857.92,27230.08,12852.04812
2023-06-07 00:00:00,27230.07,27391.77,26720.47,26909.01,11374.06381
2023-06-07 04:00:00,26909.01,26980.04,26753.01,26795.87,5395.14109
2023-06-07 08:00:00,26795.87,26968.0,26352.0,26896.14,12299.41041
2023-06-07 12:00:00,26896.14,26932.1,26236.0,26349.52,16129.1175
2023-06-07 16:00:00,26349.52,26553.78,26240.47,26482.42,7669.83392
2023-06-07 20:00:00,26482.43,26493.3,26125.01,26339.34,6751.87691
2023-06-08 00:00:00,26339.34,26470.0,26210.0,26344.17,5218.61987
2023-06-08 04:00:00,26344.16,26523.93,26290.19,26444.69,3725.37329
2023-06-08 08:00:00,26444.68,26504.94,26368.04,26432.0,3204.5364
2023-06-08 12:00:00,26432.01,26810.0,26300.0,26721.68,10657.94023
2023-06-08 16:00:00,26721.69,26732.24,26414.02,26539.9,5458.16496
2023-06-08 20:00:00,26539.86,26649.97,26488.01,26498.61,2810.87608
2023-06-09 00:00:00,26498.62,26596.58,26269.91,26483.7,5322.52752
2023-06-09 04:00:00,26483.69,26576.55,26424.35,26493.43,3615.92481
2023-06-09 08:00:00,26493.44,26685.43,26491.66,26610.19,4887.18214
2023-06-09 12:00:00,26610.18,26783.33,26452.86,26477.37,7205.6206
2023-06-09 16:00:00,26477.36,26529.54,26383.05,26407.15,4445.40191
2023-06-09 20:00:00,26407.15,26500.0,26397.11,26477.81,2458.05272
2023-06-10 00:00:00,26477.8,26533.87,26266.0,26323.07,5021.65979
2023-06-10 04:00:00,26323.07,26349.17,25456.41,25651.09,28094.05597
2023-06-10 08:00:00,25651.08,25750.25,25561.25,25731.4,7165.46892
2023-06-10 12:00:00,25731.41,25731.41,25572.94,25628.8,5268.77063
2023-06-10 16:00:00,25628.81,26154.0,25358.0,25750.0,14974.92299
2023-06-10 20:00:00,25750.01,25932.02,25679.59,25841.21,4419.72278
2023-06-11 00:00:00,25841.22,25864.32,25695.0,25727.51,4218.10619
2023-06-11 04:00:00,25727.51,25834.59,25634.7,25741.33,3668.97441
2023-06-11 08:00:00,25741.32,25842.44,25695.0,25796.06,3776.68664
2023-06-11 12:00:00,25796.05,25806.11,25672.68,25751.36,4082.10621
2023-06-11 16:00:00,25751.36,26106.66,25738.07,26030.89,8314.30254
2023-06-11 20:00:00,26030.89,26206.88,25745.03,25925.55,5954.11996
2023-06-12 00:00:00,25925.54,26028.5,25602.11,25791.29,6665.93933
2023-06-12 04:00:00,25791.29,25905.63,25744.06,25802.98,3896.06919
2023-06-12 08:00:00,25802.97,26106.48,25780.0,25988.83,5833.76222
2023-06-12 12:00:00,25988.82,25993.6,25734.47,25824.63,5467.66761
2023-06-12 16:00:00,25824.63,25966.18,25652.04,25824.23,5214.5963
2023-06-12 20:00:00,25824.23,25970.05,25804.3,25905.19,2822.47428
2023-06-13 00:00:00,25905.2,26157.99,25818.07,26063.85,6646.9644
2023-06-13 04:00:00,26063.85,26133.03,25973.7,26073.92,3654.18194
2023-06-13 08:00:00,26073.91,26272.25,26060.77,26191.81,7274.19395
2023-06-13 12:00:00,26191.81,26433.21,25712.57,25759.54,15947.44516
2023-06-13 16:00:00,25759.54,25978.37,25739.38,25902.84,4582.14533
2023-06-13 20:00:00,25902.83,25959.26,25808.1,25934.25,2960.67775
2023-06-14 00:00:00,25934.24,26055.99,25911.6,25985.07,3250.7713
2023-06-14 04:00:00,25985.06,26005.36,25837.13,25897.72,3115.6103
2023-06-14 08:00:00,25897.71,26028.58,25885.35,25975.71,3129.69928
2023-06-14 12:00:00,25975.71,26085.33,25927.22,25986.75,4693.52887
2023-06-14 16:00:00,25986.74,26098.0,25753.38,25874.59,8531.61707
2023-06-14 20:00:00,25874.58,25879.69,24820.56,25128.6,22356.08926
2023-06-15 00:00:00,25128.6,25206.52,25030.01,25065.35,4255.38633
2023-06-15 04:00:00,25065.35,25072.35,24872.35,24983.8,7733.13657
2023-06-15 08:00:00,24983.81,25050.0,24800.0,25014.97,8784.77975
2023-06-15 12:00:00,25014.97,25108.54,24921.11,24959.95,8435.0323
2023-06-15 16:00:00,24959.96,25518.49,24929.0,25455.49,9617.56919
2023-06-15 20:00:00,25455.49,25759.01,25220.25,25598.49,9838.95649
2023-06-16 00:00:00,25598.49,25606.59,25440.39,25561.74,3915.20068
2023-06-16 04:00:00,25561.75,25629.73,25475.84,25537.01,4070.48779
2023-06-16 08:00:00,25537.0,25624.38,25462.03,25474.51,5108.24521
2023-06-16 12:00:00,25474.51,25896.78,25175.56,25840.01,12940.05194
2023-06-16 16:00:00,25840.0,26518.0,25774.02,26382.43,20866.29228
2023-06-16 20:00:00,26382.43,26464.58,26287.97,26345.0,4696.63872
2023-06-17 00:00:00,26345.01,26372.4,26181.0,26262.16,3497.08278
2023-06-17 04:00:00,26262.17,26839.99,26246.0,26593.57,9565.95016
2023-06-17 08:00:00,26593.58,26657.09,26473.5,26507.76,4665.11979
2023-06-17 12:00:00,26507.75,26585.48,26311.0,26410.82,5426.02563
2023-06-17 16:00:00,26410.82,26538.37,26378.95,26475.3,2713.13332
2023-06-17 20:00:00,26475.31,26595.13,26465.42,26516.99,1974.90782
2023-06-18 00:00:00,26516.99,26548.63,26378.98,26548.45,2397.66907
2023-06-18 04:00:00,26548.46,26680.0,26472.03,26584.98,4069.09898
2023-06-18 08:00:00,26584.99,26596.0,26456.83,26500.0,2525.69386
2023-06-18 12:00:00,26500.0,26573.35,26444.0,26562.09,3559.38335
2023-06-18 16:00:00,26562.09,26657.99,26525.99,26650.0,2834.3115
2023-06-18 20:00:00,26650.01,26700.0,26255.85,26339.97,6152.15346
2023-06-19 00:00:00,26339.98,26469.58,26256.61,26403.36,2818.66359
2023-06-19 04:00:00,26403.36,26478.87,26369.0,26428.01,2925.34742
2023-06-19 08:00:00,26428.0,26459.18,26364.4,26447.73,2824.90303
2023-06-19 12:00:00,26447.73,26576.87,26348.01,26444.0,5446.90953
2023-06-19 16:00:00,26443.99,27068.09,26308.45,26682.28,16596.08384
2023-06-19 20:00:00,26682.29,26859.36,26652.19,26844.35,5260.75233
2023-06-20 00:00:00,26844.35,27179.03,26798.68,26896.52,7510.40809
2023-06-20 04:00:00,26896.53,27033.24,26755.0,26832.44,5125.51154
2023-06-20 08:00:00,26832.45,26912.0,26702.47,26907.99,4550.36223
2023-06-20 12:00:00,26907.99,27134.73,26652.0,27071.93,8935.82439
2023-06-20 16:00:00,27071.94,28140.0,27001.73,27982.77,30469.11578
2023-06-20 20:00:00,27982.77,28402.74,27872.0,28307.99,13075.73322
2023-06-21 00:00:00,28308.0,29088.09,28257.99,28711.15,17152.45801
2023-06-21 04:00:00,28711.15,29005.0,28680.0,28872.28,11260.27734
2023-06-21 08:00:00,28872.28,29221.99,28787.7,28930.0,11143.04259
2023-06-21 12:00:00,28930.0,30000.0,28875.81,29851.58,27907.23239
2023-06-21 16:00:00,29851.58,30800.0,29763.37,30112.03,32165.45866
2023-06-21 20:00:00,30112.02,30195.77,29800.0,29993.89,9297.93513
2023-06-22 00:00:00,29993.89,30500.0,29891.15,30296.01,10104.59967
2023-06-22 04:00:00,30296.0,30350.0,30010.0,30100.75,7689.18523
2023-06-22 08:00:00,30100.75,30244.0,29840.09,29928.0,10681.90715
2023-06-22 12:00:00,29928.01,30351.14,29525.61,29850.65,16896.20667
2023-06-22 16:00:00,29850.65,30234.83,29821.5,30213.11,8943.57285
2023-06-22 20:00:00,30213.11,30256.76,29880.0,29884.92,4739.09303
2023-06-23 00:00:00,29884.92,30054.0,29800.0,30007.96,4581.18928
2023-06-23 04:00:00,30007.97,30082.25,29904.29,29931.99,4355.16293
2023-06-23 08:00:00,29932.0,30195.0,29906.71,30140.87,6057.11746
2023-06-23 12:00:00,30140.86,31400.0,29911.07,31238.0,26083.48619
2023-06-23 16:00:00,31238.01,31431.94,30615.33,30880.87,25886.97674
2023-06-23 20:00:00,30880.88,30950.0,30453.1,30688.5,6967.96375
2023-06-24 00:00:00,30688.51,30794.11,30410.0,30730.01,6049.00866
2023-06-24 04:00:00,30730.0,30788.0,30552.01,30567.58,3587.21749
2023-06-24 08:00:00,30567.58,30742.73,30552.78,30684.38,3478.09199
2023-06-24 12:00:00,30684.37,30800.0,30282.07,30398.71,7419.33976
2023-06-24 16:00:00,30398.72,30709.36,30250.0,30627.84,6143.31292
2023-06-24 20:00:00,30627.84,30627.85,30408.95,30527.43,3836.33053
2023-06-25 00:00:00,30527.44,30783.68,30465.41,30748.46,3538.22628
2023-06-25 04:00:00,30748.46,31046.01,30666.87,30723.78,8518.57452
2023-06-25 08:00:00,30723.78,30761.7,30584.51,30716.03,3922.90014
2023-06-25 12:00:00,30716.03,30739.8,30462.0,30585.16,5838.8806
2023-06-25 16:00:00,30585.16,30655.11,30328.0,30429.78,4871.42995
2023-06-25 20:00:00,30429.78,30571.89,30277.49,30462.66,3533.43652
2023-06-26 00:00:00,30462.67,30550.0,29963.6,30296.36,9207.88051
2023-06-26 04:00:00,30296.35,30580.0,30164.79,30404.29,6806.5466
2023-06-26 08:00:00,30404.28,30428.36,30130.0,30322.89,5433.69289
2023-06-26 12:00:00,30322.89,30666.0,30257.02,30419.62,9096.84715
2023-06-26 16:00:00,30419.63,30432.0,29930.0,30243.97,11221.92192
2023-06-26 20:00:00,30243.97,30290.0,30099.0,30267.99,3413.52582
2023-06-27 00:00:00,30267.99,30496.88,30226.17,30371.57,4890.13774
2023-06-27 04:00:00,30371.56,30470.8,30233.58,30411.22,4152.72217
2023-06-27 08:00:00,30411.23,30786.99,30336.0,30729.1,8932.93349
2023-06-27 12:00:00,30729.09,30994.97,30383.0,30498.74,13404.27576
2023-06-27 16:00:00,30498.74,30769.96,30455.5,30648.03,7509.05985
2023-06-27 20:00:00,30648.03,30736.24,30554.09,30692.44,3810.51256
2023-06-28 00:00:00,30692.44,30709.74,30336.36,30452.75,5422.85
2023-06-28 04:00:00,30452.74,30488.83,30155.75,30186.13,6169.86931
2023-06-28 08:00:00,30186.14,30388.0,30150.98,30310.73,4469.60145
2023-06-28 12:00:00,30310.73,30490.86,30009.0,30411.06,10958.22627
2023-06-28 16:00:00,30411.07,30466.36,29858.8,30100.0,9490.07497
2023-06-28 20:00:00,30099.99,30218.55,29948.82,30077.41,3952.89737
2023-06-29 00:00:00,30077.4,30245.9,30049.98,30176.0,2950.73551
2023-06-29 04:00:00,30176.0,30421.48,30141.05,30340.29,3650.28435
2023-06-29 08:00:00,30340.29,30750.0,30337.23,30670.94,9512.82089
2023-06-29 12:00:00,30670.95,30843.98,30400.0,30478.8,10056.97009
2023-06-29 16:00:00,30478.79,30663.37,30416.63,30584.99,5567.6853
2023-06-29 20:00:00,30584.99,30639.9,30250.0,30447.31,4592.13289
2023-06-30 00:00:00,30447.31,30883.68,30347.17,30745.05,7913.86236
2023-06-30 04:00:00,30745.06,31282.0,30610.01,30765.09,15308.46395
2023-06-30 08:00:00,30765.1,30963.2,30717.5,30910.01,6842.23429
2023-06-30 12:00:00,30910.01,31137.36,29500.0,30067.72,36336.678
2023-06-30 16:00:00,30067.72,30748.08,29925.5,30372.36,18843.02962
2023-06-30 20:00:00,30372.37,30544.44,30340.46,30472.0,4174.80796
2023-07-01 00:00:00,30471.99,30534.74,30375.85,30398.01,4008.04076
2023-07-01 04:00:00,30398.02,30472.69,30320.57,30459.88,3285.51834
2023-07-01 08:00:00,30459.87,30600.0,30420.77,30523.02,2775.7443
2023-07-01 12:00:00,30523.02,30661.6,30503.94,30572.58,3801.28671
2023-07-01 16:00:00,30572.59,30633.92,30543.99,30609.51,2240.4209
2023-07-01 20:00:00,30609.51,30612.68,30548.88,30585.9,1390.73974
2023-07-02 00:00:00,30585.9,30649.99,30463.16,30509.31,3211.40133
2023-07-02 04:00:00,30509.3,30553.17,30470.01,30513.01,2300.42674
2023-07-02 08:00:00,30513.01,30552.0,30484.0,30544.74,1915.72134
2023-07-02 12:00:00,30544.74,30628.0,30155.0,30498.01,5741.64801
2023-07-02 16:00:00,30498.0,30693.14,30366.65,30557.74,4005.03205
2023-07-02 20:00:00,30557.74,30791.0,30425.47,30617.03,6112.18072
2023-07-03 00:00:00,30617.02,30800.01,30587.77,30756.65,3617.65215
2023-07-03 04:00:00,30756.65,30795.8,30606.0,30667.19,4529.14702
2023-07-03 08:00:00,30667.19,30700.92,30583.01,30625.22,5651.3227
2023-07-03 12:00:00,30625.22,31170.0,30570.27,31068.64,11506.76313
2023-07-03 16:00:00,31068.64,31380.0,30800.8,31255.84,12496.68998
2023-07-03 20:00:00,31255.83,31299.16,30900.0,31156.2,5960.06813
2023-07-04 00:00:00,31156.2,31350.69,31096.48,31195.69,5915.60031
2023-07-04 04:00:00,31195.68,31212.26,30879.29,30911.41,6224.065
2023-07-04 08:00:00,30911.4,31080.0,30867.68,31067.99,4279.90524
2023-07-04 12:00:00,31067.99,31080.0,30886.0,30964.37,5117.54936
2023-07-04 16:00:00,30964.38,31130.0,30620.0,30696.84,8695.01225
2023-07-04 20:00:00,30696.84,30843.73,30668.5,30766.51,2973.98727
2023-07-05 00:00:00,30766.52,30878.07,30752.0,30868.71,2838.19206
2023-07-05 04:00:00,30868.71,30869.57,30762.0,30774.25,2778.41767
2023-07-05 08:00:00,30774.24,30810.34,30350.0,30404.3,9136.14566
2023-07-05 12:00:00,30404.31,30452.0,30200.0,30356.11,10424.67966
2023-07-05 16:00:00,30356.11,30591.57,30333.7,30431.95,4635.72484
2023-07-05 20:00:00,30431.95,30539.13,30383.83,30504.81,3402.51133
2023-07-06 00:00:00,30504.8,30560.51,30327.0,30490.85,2865.18104
2023-07-06 04:00:00,30490.85,30857.89,30438.26,30803.19,6076.76347
2023-07-06 08:00:00,30803.2,31500.0,30701.0,30846.55,20483.84413
2023-07-06 12:00:00,30846.55,30887.1,29888.0,30407.01,27112.31388
2023-07-06 16:00:00,30407.0,30464.13,30157.41,30309.88,7633.47953
2023-07-06 20:00:00,30309.88,30345.18,29850.45,29895.43,7148.04405
2023-07-07 00:00:00,29895.42,30165.64,29701.02,30135.4,8889.61673
2023-07-07 04:00:00,30135.41,30300.0,29930.53,30007.4,5605.28806
2023-07-07 08:00:00,30007.41,30199.0,29970.0,30118.7,4267.97548
2023-07-07 12:00:00,30118.7,30443.75,30041.05,30390.83,8978.21955
2023-07-07 16:00:00,30390.83,30449.0,30116.0,30246.2,4029.29082
2023-07-07 20:00:00,30246.21,30346.06,30214.16,30344.7,2300.14831
2023-07-08 00:00:00,30344.7,30386.81,30257.07,30274.83,2033.13323
2023-07-08 04:00:00,30274.82,30279.19,30145.21,30193.36,2329.32411
2023-07-08 08:00:00,30193.36,30313.98,30156.23,30201.71,2090.67845
2023-07-08 12:00:00,30201.72,30239.37,30152.19,30208.0,1628.14246
2023-07-08 16:00:00,30208.01,30318.25,30044.47,30112.0,2961.09304
2023-07-08 20:00:00,30112.0,30289.99,30054.06,30284.63,2052.21913
2023-07-09 00:00:00,30284.63,30402.98,30246.47,30287.99,2693.84185
2023-07-09 04:00:00,30287.99,30299.89,30233.33,30265.0,1865.45368
2023-07-09 08:00:00,30265.0,30310.0,30240.0,30266.69,1557.55664
2023-07-09 12:00:00,30266.7,30445.52,30190.0,30349.47,4204.63044
2023-07-09 16:00:00,30349.47,30349.74,30204.0,30242.42,1814.15215
2023-07-09 20:00:00,30242.43,30249.99,30061.12,30160.71,3252.8672
2023-07-10 00:00:00,30160.71,30240.0,29950.0,30156.17,5431.19593
2023-07-10 04:00:00,30156.17,30160.0,30050.29,30112.1,2853.31032
2023-07-10 08:00:00,30112.11,30245.9,30000.02,30240.0,4702.37808
2023-07-10 12:00:00,30240.0,30362.0,30143.21,30312.81,5908.11612
2023-07-10 16:00:00,30312.82,30840.0,30241.0,30837.4,7615.41653
2023-07-10 20:00:00,30837.4,31045.78,30190.0,30411.57,14752.45954
2023-07-11 00:00:00,30411.57,30600.0,30363.29,30476.0,4533.99483
2023-07-11 04:00:00,30475.99,30658.0,30430.88,30535.38,4563.71355
2023-07-11 08:00:00,30535.38,30567.32,30344.28,30404.31,4397.68536
2023-07-11 12:00:00,30404.31,30813.63,30300.0,30596.45,7750.28791
2023-07-11 16:00:00,30596.44,30693.87,30405.0,30581.99,4536.83905
2023-07-11 20:00:00,30582.0,30650.0,30501.56,30622.1,2694.31241
2023-07-12 00:00:00,30622.1,30671.38,30497.95,30588.32,3576.286
2023-07-12 04:00:00,30588.32,30849.01,30565.53,30740.0,4266.19442
2023-07-12 08:00:00,30740.0,30809.13,30656.0,30776.25,3490.22801
2023-07-12 12:00:00,30776.25,30983.25,30461.59,30524.63,15884.13856
2023-07-12 16:00:00,30524.63,30538.44,30210.0,30287.47,7668.51251
2023-07-12 20:00:00,30287.48,30419.99,30238.28,30380.0,3223.63719
2023-07-13 00:00:00,30380.0,30433.25,30274.0,30298.01,3210.23446
2023-07-13 04:00:00,30298.01,30426.91,30251.0,30366.02,3711.05195
2023-07-13 08:00:00,30366.01,30637.06,30345.05,30543.99,4724.52462
2023-07-13 12:00:00,30543.99,31170.0,30459.91,30917.48,15742.34992
2023-07-13 16:00:00,30917.48,31804.2,30718.27,31606.01,33413.97579
2023-07-13 20:00:00,31606.0,31691.46,31000.0,31454.23,9970.38162
2023-07-14 00:00:00,31454.23,31630.0,31333.0,31460.0,8667.09146
2023-07-14 04:00:00,31459.99,31469.0,31075.25,31098.74,5686.39884
2023-07-14 08:00:00,31098.75,31287.85,31083.95,31209.59,4545.37951
2023-07-14 12:00:00,31209.58,31360.11,31050.0,31240.48,5568.76486
2023-07-14 16:00:00,31240.49,31275.5,29900.0,30115.17,29179.61822
2023-07-14 20:00:00,30115.18,30319.03,29985.31,30312.01,7102.23135
2023-07-15 00:00:00,30312.0,30390.9,30200.0,30292.91,3765.02048
2023-07-15 04:00:00,30292.9,30366.83,30257.45,30338.0,2509.41585
2023-07-15 08:00:00,30338.0,30371.67,30263.25,30311.99,2699.92345
2023-07-15 12:00:00,30311.99,30365.04,30250.99,30303.41,2114.38171
2023-07-15 16:00:00,30303.4,30358.18,30256.89,30326.47,1864.0798
2023-07-15 20:00:00,30326.47,30326.47,30269.96,30289.52,1165.732
2023-07-16 00:00:00,30289.52,30335.0,30064.29,30188.0,4106.79294
2023-07-16 04:00:00,30188.0,30311.99,30134.59,30265.22,1941.43927
2023-07-16 08:00:00,30265.23,30350.0,30265.22,30306.01,2061.54158
2023-07-16 12:00:00,30306.01,30441.46,30273.08,30379.95,3061.26246
2023-07-16 16:00:00,30379.96,30403.13,30200.43,30252.93,2207.15898
2023-07-16 20:00:00,30252.94,30361.0,30122.95,30231.99,2381.93287
2023-07-17 00:00:00,30232.0,30336.96,30176.03,30312.66,2046.85414
2023-07-17 04:00:00,30312.66,30323.05,30232.06,30281.0,2300.08203
2023-07-17 08:00:00,30281.01,30328.0,29965.39,30161.7,6972.3241
2023-07-17 12:00:00,30161.7,30308.0,30032.0,30174.83,5199.39113
2023-07-17 16:00:00,30174.84,30241.03,29659.2,29884.39,10264.88813
2023-07-17 20:00:00,29884.4,30285.71,29881.41,30138.0,4099.22886
2023-07-18 00:00:00,30138.01,30239.78,30073.96,30073.96,2946.84335
2023-07-18 04:00:00,30073.97,30118.19,29921.54,29968.13,4074.27718
2023-07-18 08:00:00,29968.13,30111.68,29810.0,29884.01,5367.53981
2023-07-18 12:00:00,29884.0,30034.15,29675.0,29912.0,7997.98214
2023-07-18 16:00:00,29912.01,29964.99,29512.0,29715.99,7221.04629
2023-07-18 20:00:00,29715.98,29865.0,29690.65,29859.13,2396.17133
2023-07-19 00:00:00,29859.14,30076.71,29839.5,30059.11,3876.95657
2023-07-19 04:00:00,30059.1,30189.09,29966.48,30000.68,4281.65902
2023-07-19 08:00:00,30000.68,30046.0,29867.17,30012.63,3539.89276
2023-07-19 12:00:00,30012.62,30128.0,29761.96,29956.46,6395.6526
2023-07-19 16:00:00,29956.46,30100.0,29870.0,30044.31,4369.91637
2023-07-19 20:00:00,30044.31,30054.0,29830.36,29909.21,3193.28405
2023-07-20 00:00:00,29909.21,30047.95,29881.29,29948.01,2444.85301
2023-07-20 04:00:00,29948.0,30246.98,29926.88,30202.77,5123.20299
2023-07-20 08:00:00,30202.78,30417.46,30166.67,30284.9,7608.78698
2023-07-20 12:00:00,30284.9,30316.0,29627.04,29810.18,11993.35064
2023-07-20 16:00:00,29810.17,29872.71,29570.96,29756.0,6738.857
2023-07-20 20:00:00,29756.0,29888.0,29669.56,29800.0,3631.63131
2023-07-21 00:00:00,29800.0,29953.01,29726.34,29897.62,4221.94752
2023-07-21 04:00:00,29897.62,29904.0,29751.9,29766.81,3343.90966
2023-07-21 08:00:00,29766.81,29851.37,29729.76,29778.51,3237.11897
2023-07-21 12:00:00,29778.51,29913.94,29778.5,29866.0,4668.9474
2023-07-21 16:00:00,29866.0,30061.7,29770.0,29875.99,5597.68776
2023-07-21 20:00:00,29875.99,29955.0,29833.93,29901.72,2811.79734
2023-07-22 00:00:00,29901.72,29999.0,29896.0,29903.41,2730.91284
2023-07-22 04:00:00,29903.4,29990.0,29848.0,29944.77,2257.82522
2023-07-22 08:00:00,29944.78,29979.92,29864.48,29886.94,2527.3291
2023-07-22 12:00:00,29886.93,29907.35,29828.77,29900.24,1964.17495
2023-07-22 16:00:00,29900.23,29908.71,29801.66,29836.0,1801.40881
2023-07-22 20:00:00,29836.0,29839.75,29625.1,29794.0,3378.75375
2023-07-23 00:00:00,29793.99,29893.77,29730.0,29845.72,2210.12963
2023-07-23 04:00:00,29845.71,29980.88,29845.71,29916.0,2924.91327
2023-07-23 08:00:00,29916.0,29959.0,29884.0,29888.58,2006.54126
2023-07-23 12:00:00,29888.59,29931.51,29852.29,29897.64,1417.20165
2023-07-23 16:00:00,29897.64,30350.0,29897.63,30093.12,6979.01521
2023-07-23 20:00:00,30093.12,30143.5,29920.37,30083.75,2754.98535
2023-07-24 00:00:00,30083.75,30099.58,29669.83,29716.01,4955.72652
2023-07-24 04:00:00,29716.0,29870.0,29660.0,29828.0,3839.73703
2023-07-24 08:00:00,29828.0,29832.54,29000.0,29269.99,12633.36871
2023-07-24 12:00:00,29269.99,29270.0,28861.9,29093.78,11841.66927
2023-07-24 16:00:00,29093.78,29157.15,29000.0,29117.99,4363.62637
2023-07-24 20:00:00,29117.99,29210.0,29090.36,29176.5,1994.86901
2023-07-25 00:00:00,29176.5,29183.34,29047.65,29111.0,3185.67346
2023-07-25 04:00:00,29111.0,29165.3,29074.55,29142.46,2754.17235
2023-07-25 08:00:00,29142.46,29282.0,29120.0,29128.29,3420.58834
2023-07-25 12:00:00,29128.29,29340.57,29082.84,29181.51,6818.58052
2023-07-25 16:00:00,29181.5,29376.0,29181.5,29198.83,3475.16328
2023-07-25 20:00:00,29198.82,29255.99,29183.93,29228.91,1911.56985
2023-07-26 00:00:00,29228.91,29412.88,29096.94,29242.81,4301.44969
2023-07-26 04:00:00,29242.8,29320.84,29180.0,29216.61,3303.70822
2023-07-26 08:00:00,29216.61,29240.54,29160.33,29175.39,2818.48677
2023-07-26 12:00:00,29175.39,29354.0,29166.36,29324.0,5180.25464
2023-07-26 16:00:00,29324.01,29499.0,29195.0,29401.93,9364.62077
2023-07-26 20:00:00,29401.93,29690.0,29280.01,29351.96,8963.11357
2023-07-27 00:00:00,29351.95,29450.44,29302.01,29405.78,2433.06591
2023-07-27 04:00:00,29405.78,29499.41,29378.6,29412.17,3487.8236
2023-07-27 08:00:00,29412.18,29567.49,29396.0,29507.03,3279.97998
2023-07-27 12:00:00,29507.02,29507.03,29236.78,29292.01,5407.7351
2023-07-27 16:00:00,29292.0,29333.22,29083.85,29163.83,5538.09551
2023-07-27 20:00:00,29163.83,29238.0,29133.5,29222.78,2329.77616
2023-07-28 00:00:00,29222.78,29305.3,29188.15,29253.85,3009.31278
2023-07-28 04:00:00,29253.84,29266.0,29135.15,29140.8,3783.45723
2023-07-28 08:00:00,29140.79,29246.08,29123.12,29206.59,3823.62755
2023-07-28 12:00:00,29206.58,29542.22,29206.58,29387.99,7235.3303
2023-07-28 16:00:00,29387.99,29399.98,29194.05,29316.0,4641.51658
2023-07-28 20:00:00,29316.0,29364.46,29284.68,29314.14,1500.37183
2023-07-29 00:00:00,29314.14,29396.15,29296.0,29371.89,2528.35734
2023-07-29 04:00:00,29371.9,29406.92,29295.0,29295.01,2178.5164
2023-07-29 08:00:00,29295.0,29330.55,29256.18,29267.16,1989.92338
2023-07-29 12:00:00,29267.16,29335.25,29261.87,29292.34,1933.64564
2023-07-29 16:00:00,29292.34,29349.62,29290.6,29338.02,1140.45592
2023-07-29 20:00:00,29338.03,29380.92,29338.02,29352.9,1080.46976
2023-07-30 00:00:00,29352.9,29352.92,29306.03,29314.92,971.6578
2023-07-30 04:00:00,29314.93,29331.98,29268.65,29294.31,1373.60195
2023-07-30 08:00:00,29294.3,29326.47,29232.22,29314.0,2125.5252
2023-07-30 12:00:00,29314.0,29449.0,29278.38,29349.37,3896.8527
2023-07-30 16:00:00,29349.36,29405.66,29113.51,29202.28,3341.76402
2023-07-30 20:00:00,29202.28,29284.0,29033.24,29281.09,3997.57274
2023-07-31 00:00:00,29281.09,29530.0,29264.0,29421.99,4109.65797
2023-07-31 04:00:00,29422.0,29443.68,29360.66,29373.61,2975.90381
2023-07-31 08:00:00,29373.62,29420.06,29332.32,29405.99,3067.69901
2023-07-31 12:00:00,29405.99,29473.97,29225.97,29247.98,4845.7793
2023-07-31 16:00:00,29247.99,29274.99,29101.8,29157.48,4521.86978
2023-07-31 20:00:00,29157.49,29295.24,29115.64,29232.25,3084.57977
2023-08-01 00:00:00,29232.26,29347.16,28720.0,28835.0,8673.02328
2023-08-01 04:00:00,28835.01,28970.81,28803.5,28937.3,4964.8536
2023-08-01 08:00:00,28937.31,28995.59,28862.18,28862.19,3644.73244
2023-08-01 12:00:00,28862.19,28980.0,28585.7,28954.0,9581.32861
2023-08-01 16:00:00,28953.99,29335.0,28864.01,29274.41,8846.63298
2023-08-01 20:00:00,29274.42,29739.25,29180.0,29705.99,9009.08071
2023-08-02 00:00:00,29705.99,30047.5,29622.5,29632.96,12892.26158
2023-08-02 04:00:00,29632.96,29719.77,29564.0,29577.26,5196.11558
2023-08-02 08:00:00,29577.25,29577.26,29378.62,29562.49,6827.56627
2023-08-02 12:00:00,29562.49,29603.8,29169.04,29321.4,9531.2654
2023-08-02 16:00:00,29321.39,29364.0,28927.5,29151.56,11051.05572
2023-08-02 20:00:00,29151.57,29233.06,29066.35,29186.01,2683.38686
2023-08-03 00:00:00,29186.0,29275.8,29126.34,29182.14,3369.62096
2023-08-03 04:00:00,29182.13,29192.0,29013.04,29044.17,3838.38639
2023-08-03 08:00:00,29044.16,29197.78,28968.0,29146.01,3557.08908
2023-08-03 12:00:00,29146.01,29433.33,29078.43,29259.07,7234.91983
2023-08-03 16:00:00,29259.07,29368.86,29137.55,29281.32,5040.57791
2023-08-03 20:00:00,29281.32,29361.14,29165.46,29193.64,3436.32577
2023-08-04 00:00:00,29193.65,29251.68,29100.0,29161.29,2758.43275
2023-08-04 04:00:00,29161.28,29253.02,29134.7,29212.92,2786.72183
2023-08-04 08:00:00,29212.91,29263.52,29137.0,29167.51,3233.96545
2023-08-04 12:00:00,29167.51,29333.08,29130.0,29274.28,5261.81968
2023-08-04 16:00:00,29274.28,29286.7,28950.0,29032.06,5475.27303
2023-08-04 20:00:00,29032.05,29130.35,28807.54,29113.99,4035.73943
2023-08-05 00:00:00,29114.0,29152.23,29065.11,29094.53,2238.91853
2023-08-05 04:00:00,29094.52,29097.72,29035.0,29052.81,2237.92793
2023-08-05 08:00:00,29052.81,29090.39,29044.37,29048.0,2385.2365
2023-08-05 12:00:00,29048.01,29082.13,28978.64,29041.49,2527.96804
2023-08-05 16:00:00,29041.49,29099.0,29009.37,29067.35,1293.61863
2023-08-05 20:00:00,29067.36,29092.38,29052.5,29072.13,961.85055
2023-08-06 00:00:00,29072.13,29078.95,29036.0,29063.99,1730.38101
2023-08-06 04:00:00,29064.0,29107.48,29045.96,29092.68,2554.57467
2023-08-06 08:00:00,29092.68,29142.0,29047.82,29078.01,2173.81719
2023-08-06 12:00:00,29078.01,29078.01,28991.88,29012.93,2574.91787
2023-08-06 16:00:00,29012.92,29102.91,29000.52,29088.0,1393.09127
2023-08-06 20:00:00,29088.0,29205.09,29038.13,29088.42,2751.41519
2023-08-07 00:00:00,29088.43,29229.62,29018.25,29162.67,3469.1155
2023-08-07 04:00:00,29162.66,29197.82,29050.77,29094.09,3151.67245
2023-08-07 08:00:00,29094.09,29153.86,29045.14,29091.44,2870.95625
2023-08-07 12:00:00,29091.44,29150.0,28788.73,28858.44,8042.90902
2023-08-07 16:00:00,28858.45,29186.74,28701.03,29154.91,10217.00216
2023-08-07 20:00:00,29154.91,29276.78,29121.12,29211.06,3215.22208
2023-08-08 00:00:00,29211.06,29260.1,29146.45,29195.08,2613.81378
2023-08-08 04:00:00,29195.09,29331.24,29181.81,29187.62,3984.65386
2023-08-08 08:00:00,29187.62,29441.96,29171.47,29438.63,4673.9121
2023-08-08 12:00:00,29438.63,29674.7,29354.0,29535.39,12230.25712
2023-08-08 16:00:00,29535.38,29950.0,29535.38,29884.24,13510.46737
2023-08-08 20:00:00,29884.23,30244.0,29685.76,29770.42,8687.42969
2023-08-09 00:00:00,29770.41,29883.1,29613.0,29716.01,5699.9951
2023-08-09 04:00:00,29716.0,29821.29,29673.34,29818.0,4621.81004
2023-08-09 08:00:00,29818.01,29914.19,29740.01,29888.32,4765.65488
2023-08-09 12:00:00,29888.32,30160.0,29676.86,29761.7,11490.49149
2023-08-09 16:00:00,29761.7,29774.0,29396.95,29416.22,8420.25502
2023-08-09 20:00:00,29416.21,29626.0,29376.67,29581.99,3005.68072
2023-08-10 00:00:00,29581.99,29660.06,29566.66,29582.63,3086.43915
2023-08-10 04:00:00,29582.63,29616.98,29491.11,29512.0,3524.95587
2023-08-10 08:00:00,29511.99,29559.98,29476.0,29504.01,3463.97279
2023-08-10 12:00:00,29504.01,29738.0,29400.0,29466.0,8102.29021
2023-08-10 16:00:00,29465.99,29478.07,29320.2,29444.52,3677.42824
2023-08-10 20:00:00,29444.52,29488.29,29422.71,29455.75,1608.36747
2023-08-11 00:00:00,29455.76,29498.17,29352.47,29412.0,2899.21477
2023-08-11 04:00:00,29412.0,29490.0,29380.04,29417.28,3351.66422
2023-08-11 08:00:00,29417.28,29452.33,29350.0,29445.96,3809.67776
2023-08-11 12:00:00,29445.96,29564.52,29354.0,29395.89,5863.2428
2023-08-11 16:00:00,29395.9,29431.03,29252.45,29396.76,3515.35274
2023-08-11 20:00:00,29396.76,29444.73,29396.76,29426.03,1197.89201
2023-08-12 00:00:00,29426.02,29460.73,29381.56,29402.07,1581.2942
2023-08-12 04:00:00,29402.06,29426.68,29384.82,29421.49,1711.51601
2023-08-12 08:00:00,29421.48,29434.35,29390.57,29429.85,2189.80574
2023-08-12 12:00:00,29429.85,29458.1,29408.28,29438.81,1390.34294
2023-08-12 16:00:00,29438.81,29481.35,29411.58,29416.16,1263.44937
2023-08-12 20:00:00,29416.17,29433.16,29400.0,29430.17,835.07242
2023-08-13 00:00:00,29430.18,29455.21,29400.0,29418.56,1168.69051
2023-08-13 04:00:00,29418.56,29418.57,29363.0,29396.36,1836.11114
2023-08-13 08:00:00,29396.37,29416.53,29375.49,29383.38,1855.11829
2023-08-13 12:00:00,29383.39,29393.76,29362.0,29374.2,1507.97478
2023-08-13 16:00:00,29374.19,29474.65,29328.21,29442.91,2401.6459
2023-08-13 20:00:00,29442.91,29446.0,29272.32,29303.84,2332.16885
2023-08-14 00:00:00,29303.85,29429.95,29102.45,29399.91,9359.80818
2023-08-14 04:00:00,29399.91,29469.63,29392.6,29422.01,2986.60563
2023-08-14 08:00:00,29422.01,29495.76,29383.63,29409.99,3167.54657
2023-08-14 12:00:00,29410.0,29672.0,29332.61,29599.99,7136.81271
2023-08-14 16:00:00,29600.0,29695.32,29257.0,29360.54,6860.28114
2023-08-14 20:00:00,29360.54,29471.31,29338.12,29430.93,1932.06109
2023-08-15 00:00:00,29430.92,29454.23,29371.99,29402.01,2988.63804
2023-08-15 04:00:00,29402.0,29435.02,29351.33,29408.84,3759.31138
2023-08-15 08:00:00,29408.83,29457.44,29358.0,29366.0,4590.74949
2023-08-15 12:00:00,29365.99,29499.26,29315.0,29332.66,5517.77561
2023-08-15 16:00:00,29332.67,29369.23,29059.6,29181.73,7775.93801
2023-08-15 20:00:00,29181.73,29243.08,29135.81,29200.0,2871.46438
2023-08-16 00:00:00,29200.01,29259.85,29184.96,29228.51,3589.09589
2023-08-16 04:00:00,29228.51,29235.54,29111.0,29197.67,4292.06725
2023-08-16 08:00:00,29197.67,29216.46,29100.0,29164.67,4256.97828
2023-08-16 12:00:00,29164.67,29211.34,29047.09,29106.55,5632.45835
2023-08-16 16:00:00,29106.55,29235.0,28956.0,29111.7,6779.88052
2023-08-16 20:00:00,29111.69,29139.99,28723.08,28730.51,8446.21825
2023-08-17 00:00:00,28730.51,28783.48,28342.0,28657.31,10139.13995
2023-08-17 04:00:00,28657.3,28706.31,28601.87,28621.99,3829.77192
2023-08-17 08:00:00,28622.0,28635.3,28483.89,28545.11,5762.14855
2023-08-17 12:00:00,28545.1,28573.55,27888.0,27934.02,19119.98745
2023-08-17 16:00:00,27934.02,28089.78,27700.0,27894.01,14489.295
2023-08-17 20:00:00,27894.0,27920.23,25166.0,26623.41,46931.19746
2023-08-18 00:00:00,26623.41,26832.6,26321.18,26398.0,11747.28054
2023-08-18 04:00:00,26397.99,26610.0,26157.71,26429.99,13379.28911
2023-08-18 08:00:00,26430.0,26609.65,26381.6,26494.0,8403.77999
2023-08-18 12:00:00,26494.0,26500.0,25931.95,26002.0,14426.63632
2023-08-18 16:00:00,26001.99,26313.33,25619.0,26065.01,16489.27194
2023-08-18 20:00:00,26065.01,26243.8,26006.01,26054.0,5344.39921
2023-08-19 00:00:00,26054.0,26154.57,25924.0,25967.51,3998.46404
2023-08-19 04:00:00,25967.51,26009.18,25801.09,25917.99,4454.75935
2023-08-19 08:00:00,25918.0,25999.01,25884.0,25900.08,4023.9561
2023-08-19 12:00:00,25900.07,26226.04,25872.06,26216.01,6106.37301
2023-08-19 16:00:00,26216.01,26281.0,26026.96,26125.62,5104.24597
2023-08-19 20:00:00,26125.61,26156.0,26033.16,26100.01,2472.95496
2023-08-20 00:00:00,26100.01,26207.88,26046.4,26105.24,2661.66837
2023-08-20 04:00:00,26105.23,26160.16,26047.41,26088.44,2915.3072
2023-08-20 08:00:00,26088.44,26198.72,26058.98,26176.7,3036.61074
2023-08-20 12:00:00,26176.69,26217.52,25971.05,26106.83,4427.24407
2023-08-20 16:00:00,26106.83,26162.34,26002.51,26137.25,2456.00338
2023-08-20 20:00:00,26137.25,26299.0,26137.25,26189.99,3560.07833
2023-08-21 00:00:00,26190.0,26195.12,26070.0,26090.66,3015.05087
2023-08-21 04:00:00,26090.66,26189.04,26000.0,26023.34,4091.24604
2023-08-21 08:00:00,26023.33,26088.32,25880.2,26031.6,5803.825
2023-08-21 12:00:00,26031.61,26198.89,25812.0,25939.59,9288.78777
2023-08-21 16:00:00,25939.59,26164.0,25937.6,26097.74,4995.45618
2023-08-21 20:00:00,26097.73,26258.42,26082.25,26126.92,3072.87647
2023-08-22 00:00:00,26126.92,26139.42,26025.54,26055.99,2759.8298
2023-08-22 04:00:00,26056.0,26117.28,26000.0,26106.69,2705.6774
2023-08-22 08:00:00,26106.69,26112.44,26027.22,26049.64,2844.91271
2023-08-22 12:00:00,26049.63,26100.23,25914.03,25936.61,5083.53852
2023-08-22 16:00:00,25936.62,26054.73,25726.29,25779.99,10251.20292
2023-08-22 20:00:00,25780.0,26070.04,25300.0,26056.0,10601.90553
2023-08-23 00:00:00,26055.99,26187.99,25990.15,26006.32,4736.45838
2023-08-23 04:00:00,26006.32,26183.91,25976.72,26057.13,5066.45045
2023-08-23 08:00:00,26057.12,26096.0,25902.62,25939.49,3695.73713
2023-08-23 12:00:00,25939.49,26185.0,25812.82,26144.0,8219.23356
2023-08-23 16:00:00,26143.99,26819.27,26127.24,26632.0,15370.84219
2023-08-23 20:00:00,26632.01,26723.99,26222.43,26432.72,6934.97807
2023-08-24 00:00:00,26432.71,26547.89,26345.76,26442.01,4085.62274
2023-08-24 04:00:00,26442.01,26516.0,26384.0,26477.38,3595.17305
2023-08-24 08:00:00,26477.39,26577.87,26409.4,26444.02,3940.98697
2023-08-24 12:00:00,26444.02,26444.02,25990.72,25996.34,8755.58585
2023-08-24 16:00:00,25996.35,26163.0,25864.0,26039.44,6438.38839
2023-08-24 20:00:00,26039.44,26207.15,25936.01,26180.05,3389.46416
2023-08-25 00:00:00,26180.05,26187.34,26011.41,26106.0,2777.0727
2023-08-25 04:00:00,26106.0,26111.11,25974.22,25980.5,3435.96694
2023-08-25 08:00:00,25980.5,26128.75,25980.49,26096.4,2924.78322
2023-08-25 12:00:00,26096.41,26314.05,25777.15,25932.01,11380.01633
2023-08-25 16:00:00,25932.01,26066.62,25832.25,25972.36,4923.47202
2023-08-25 20:00:00,25972.37,26085.2,25957.4,26060.01,2312.02651
2023-08-26 00:00:00,26060.0,26125.77,26027.2,26087.15,1584.31997
2023-08-26 04:00:00,26087.16,26088.0,26048.0,26050.81,2188.92461
2023-08-26 08:00:00,26050.82,26060.0,26001.83,26045.87,1545.41373
2023-08-26 12:00:00,26045.86,26078.0,25985.92,26054.0,1689.85745
2023-08-26 16:00:00,26054.0,26060.0,26004.77,26034.21,1625.43664
2023-08-26 20:00:00,26034.22,26047.62,25988.2,26017.37,1388.27082
2023-08-27 00:00:00,26017.38,26030.55,25966.11,26021.96,1957.15103
2023-08-27 04:00:00,26021.96,26055.54,26021.96,26043.61,1536.05749
2023-08-27 08:00:00,26043.61,26095.6,26033.78,26060.44,2365.95212
2023-08-27 12:00:00,26060.44,26182.23,26052.8,26122.15,2577.47772
2023-08-27 16:00:00,26122.14,26179.0,26037.27,26125.49,2530.06704
2023-08-27 20:00:00,26125.48,26133.71,26040.17,26101.77,1132.93676
2023-08-28 00:00:00,26101.78,26105.0,25986.41,26012.98,3309.2282
2023-08-28 04:00:00,26012.98,26038.83,25872.05,25934.12,3765.35956
2023-08-28 08:00:00,25934.13,26004.0,25864.5,26000.99,3075.66108
2023-08-28 12:00:00,26000.99,26253.99,25991.44,26104.17,6287.02969
2023-08-28 16:00:00,26104.16,26191.79,25918.0,25996.26,3676.97567
2023-08-28 20:00:00,25996.27,26178.83,25946.18,26120.0,2578.37235
2023-08-29 00:00:00,26120.0,26206.24,26066.36,26083.19,2640.28117
2023-08-29 04:00:00,26083.18,26095.08,25990.58,26004.2,4150.9928
2023-08-29 08:00:00,26004.2,26046.0,25922.0,25975.55,3858.26938
2023-08-29 12:00:00,25975.54,27692.0,25964.79,27423.44,33126.0864
2023-08-29 16:00:00,27423.44,28142.85,27350.01,27831.33,23108.38949
2023-08-29 20:00:00,27831.33,27883.61,27532.79,27716.34,7367.97564
2023-08-30 00:00:00,27716.34,27768.57,27280.99,27391.13,7647.4885
2023-08-30 04:00:00,27391.14,27476.03,27371.94,27436.25,3198.93935
2023-08-30 08:00:00,27436.25,27499.0,27310.05,27338.51,4292.3234
2023-08-30 12:00:00,27338.52,27464.45,27017.24,27201.63,12439.12326
2023-08-30 16:00:00,27201.63,27286.88,27067.9,27178.28,5043.37898
2023-08-30 20:00:00,27178.27,27337.78,27178.27,27299.99,2827.00499
2023-08-31 00:00:00,27299.99,27303.36,27178.88,27217.27,2159.40313
2023-08-31 04:00:00,27217.28,27294.97,27215.0,27261.03,2206.16181
2023-08-31 08:00:00,27261.03,27587.51,27184.99,27303.96,6087.65912
2023-08-31 12:00:00,27303.95,27315.47,26803.73,26922.01,11366.93936
2023-08-31 16:00:00,26922.01,26924.87,25928.0,26162.79,20012.11138
2023-08-31 20:00:00,26162.79,26194.86,25655.01,25940.78,9200.52921
2023-09-01 00:00:00,25940.77,26100.0,25931.11,26081.01,3653.53305
2023-09-01 04:00:00,26081.0,26095.0,25978.0,25990.92,2839.42565
2023-09-01 08:00:00,25990.92,26072.34,25957.37,26047.49,3334.17072
2023-09-01 12:00:00,26047.5,26156.0,25566.53,25811.0,12389.595
2023-09-01 16:00:00,25811.0,25964.17,25333.75,25645.66,13943.51802
2023-09-01 20:00:00,25645.65,25937.42,25565.55,25805.05,4871.90812
2023-09-02 00:00:00,25805.04,25840.0,25752.47,25798.08,2127.00305
2023-09-02 04:00:00,25798.07,25853.03,25766.75,25795.47,2209.29066
2023-09-02 08:00:00,25795.46,25860.0,25774.81,25813.54,2779.60231
2023-09-02 12:00:00,25813.55,25987.5,25785.64,25894.76,4217.26208
2023-09-02 16:00:00,25894.77,25937.91,25763.2,25833.39,3407.85698
2023-09-02 20:00:00,25833.4,25907.09,25817.84,25869.51,1509.7619
2023-09-03 00:00:00,25869.52,25907.53,25826.29,25863.91,1838.85883
2023-09-03 04:00:00,25863.91,25956.24,25863.9,25956.22,2043.30026
2023-09-03 08:00:00,25956.23,25956.3,25877.3,25943.38,2252.14569
2023-09-03 12:00:00,25943.39,26085.01,25807.32,25873.5,3971.46407
2023-09-03 16:00:00,25873.5,26039.99,25800.0,26011.16,4105.96819
2023-09-03 20:00:00,26011.16,26135.0,25927.94,25971.21,3262.73963
2023-09-04 00:00:00,25971.21,26108.02,25877.66,25987.56,2742.29835
2023-09-04 04:00:00,25987.56,26018.12,25912.21,25964.96,2506.15902
2023-09-04 08:00:00,25964.97,26011.24,25865.57,25892.49,3211.69182
2023-09-04 12:00:00,25892.49,25966.8,25717.04,25814.23,5847.53927
2023-09-04 16:00:00,25814.24,25948.15,25810.0,25893.18,2750.22985
2023-09-04 20:00:00,25893.19,25920.0,25631.21,25826.02,4719.67778
2023-09-05 00:00:00,25826.03,25844.48,25562.62,25692.45,3386.10818
2023-09-05 04:00:00,25692.45,25756.72,25678.06,25735.56,2479.9426
2023-09-05 08:00:00,25735.57,25812.09,25654.0,25783.68,3542.48738
2023-09-05 12:00:00,25783.69,25915.49,25625.03,25759.37,6381.87118
2023-09-05 16:00:00,25759.38,25845.0,25683.93,25683.93,3526.88435
2023-09-05 20:00:00,25683.93,25802.73,25675.0,25792.1,2006.09968
2023-09-06 00:00:00,25792.11,25870.51,25773.12,25782.86,2108.7925
2023-09-06 04:00:00,25782.87,25792.25,25723.65,25728.93,2565.45965
2023-09-06 08:00:00,25728.93,25777.2,25715.16,25733.29,2008.48748
2023-09-06 12:00:00,25733.28,25778.0,25540.0,25588.02,5745.79519
2023-09-06 16:00:00,25588.01,26040.0,25372.51,25689.54,11670.04827
2023-09-06 20:00:00,25689.54,25786.51,25655.02,25759.95,3163.94077
2023-09-07 00:00:00,25759.95,25839.5,25724.78,25837.88,1892.99921
2023-09-07 04:00:00,25837.88,25850.0,25745.94,25762.89,1972.57261
2023-09-07 08:00:00,25762.89,25762.9,25691.07,25708.6,2016.54017
2023-09-07 12:00:00,25708.6,25834.52,25615.38,25779.35,4992.81316
2023-09-07 16:00:00,25779.35,25977.75,25773.52,25880.01,5075.15246
2023-09-07 20:00:00,25880.01,26443.14,25858.21,26255.0,11737.41806
2023-09-08 00:00:00,26255.0,26445.5,26198.91,26252.8,4810.99373
2023-09-08 04:00:00,26252.81,26385.0,26190.0,26256.22,3987.88762
2023-09-08 08:00:00,26256.21,26266.93,25647.26,25839.51,8537.78801
2023-09-08 12:00:00,25839.52,25955.0,25795.45,25844.64,4962.39556
2023-09-08 16:00:00,25844.64,25895.63,25719.8,25895.62,4267.45166
2023-09-08 20:00:00,25895.63,25934.36,25850.13,25910.5,2433.24813
2023-09-09 00:00:00,25910.5,25910.5,25850.82,25875.0,1941.95487
2023-09-09 04:00:00,25874.99,25894.21,25836.49,25886.15,1429.45386
2023-09-09 08:00:00,25886.14,25907.75,25849.05,25863.03,1850.2598
2023-09-09 12:00:00,25863.03,25928.66,25796.64,25894.09,2845.92701
2023-09-09 16:00:00,25894.1,25945.09,25845.7,25868.43,1669.62981
2023-09-09 20:00:00,25868.42,25919.5,25857.74,25901.61,1243.39742
2023-09-10 00:00:00,25901.6,25902.68,25825.8,25861.39,1632.63627
2023-09-10 04:00:00,25861.39,25873.96,25750.35,25852.25,2547.77243
2023-09-10 08:00:00,25852.25,25872.11,25795.33,25795.33,1981.33529
2023-09-10 12:00:00,25795.33,25834.82,25712.6,25775.01,2761.76743
2023-09-10 16:00:00,25775.02,25860.0,25570.57,25800.0,4870.21069
2023-09-10 20:00:00,25799.99,26033.66,25771.3,25841.61,4944.54703
2023-09-11 00:00:00,25841.6,25876.73,25652.78,25740.39,2981.1259
2023-09-11 04:00:00,25740.38,25900.69,25720.82,25813.65,2792.04715
2023-09-11 08:00:00,25813.65,25830.95,25577.3,25601.27,6042.88827
2023-09-11 12:00:00,25601.27,25755.09,24951.0,25115.97,18581.63736
2023-09-11 16:00:00,25115.98,25250.49,24990.38,25020.66,7066.27583
2023-09-11 20:00:00,25020.66,25217.0,24901.0,25162.52,4218.34549
2023-09-12 00:00:00,25162.53,25950.0,25131.48,25797.97,9471.3342
2023-09-12 04:00:00,25797.98,25990.0,25612.7,25822.71,10644.05116
2023-09-12 08:00:00,25822.71,26331.38,25735.29,26098.99,12127.23937
2023-09-12 12:00:00,26098.98,26392.0,26033.73,26205.97,9779.83697
2023-09-12 16:00:00,26205.98,26567.0,25882.43,26066.33,10617.06419
2023-09-12 20:00:00,26066.34,26159.11,25790.0,25840.1,3794.85948
2023-09-13 00:00:00,25840.1,25985.91,25764.17,25879.24,4479.57494
2023-09-13 04:00:00,25879.24,26109.94,25850.91,25879.91,4004.23224
2023-09-13 08:00:00,25879.91,26247.79,25866.17,26198.41,5303.36042
2023-09-13 12:00:00,26198.41,26387.76,26016.22,26241.31,8919.40709
2023-09-13 16:00:00,26241.31,26405.22,26055.0,26140.01,6947.90282
2023-09-13 20:00:00,26140.0,26305.46,26140.0,26222.0,1956.35002
2023-09-14 00:00:00,26222.0,26541.77,26126.77,26265.68,7110.56563
2023-09-14 04:00:00,26265.69,26390.1,26163.96,26344.45,3606.44973
2023-09-14 08:00:00,26344.44,26489.5,26270.0,26446.15,4402.22373
2023-09-14 12:00:00,26446.15,26798.5,26342.08,26693.97,14426.13224
2023-09-14 16:00:00,26693.97,26860.49,26546.6,26678.14,5794.82245
2023-09-14 20:00:00,26678.13,26723.64,26473.0,26522.73,2992.97872
2023-09-15 00:00:00,26522.73,26624.52,26448.19,26615.39,2958.71535
2023-09-15 04:00:00,26615.4,26655.84,26550.99,26565.69,2763.44322
2023-09-15 08:00:00,26565.69,26690.0,26375.01,26425.16,4924.84493
2023-09-15 12:00:00,26425.17,26526.99,26224.0,26321.21,6805.88938
2023-09-15 16:00:00,26321.2,26444.45,26315.02,26397.38,2849.35983
2023-09-15 20:00:00,26397.38,26888.0,26373.21,26600.0,5925.04098
2023-09-16 00:00:00,26599.99,26777.0,26571.42,26616.43,3344.48979
2023-09-16 04:00:00,26616.44,26621.36,26467.45,26494.5,2906.09112
2023-09-16 08:00:00,26494.5,26581.98,26445.0,26524.09,2406.5603
2023-09-16 12:00:00,26524.08,26576.38,26481.87,26507.12,2133.43562
2023-09-16 16:00:00,26507.12,26622.22,26496.14,26532.8,2049.68196
2023-09-16 20:00:00,26532.79,26579.99,26507.0,26559.67,1120.67472
2023-09-17 00:00:00,26559.67,26559.68,26416.16,26529.25,2710.33559
2023-09-17 04:00:00,26529.25,26570.0,26490.88,26495.93,1526.00497
2023-09-17 08:00:00,26495.94,26623.25,26493.13,26566.67,2353.14044
2023-09-17 12:00:00,26566.68,26600.0,26525.28,26549.98,2199.71373
2023-09-17 16:00:00,26549.98,26551.0,26464.64,26505.15,1859.40393
2023-09-17 20:00:00,26505.14,26534.09,26399.0,26527.51,2349.50411
2023-09-18 00:00:00,26527.5,26750.0,26377.35,26658.66,5170.61491
2023-09-18 04:00:00,26658.66,26800.0,26567.09,26710.67,2963.99415
2023-09-18 08:00:00,26710.67,27240.0,26684.02,27196.98,10966.96512
2023-09-18 12:00:00,27196.98,27409.0,27130.0,27269.42,10343.13705
2023-09-18 16:00:00,27269.43,27310.0,26631.0,26814.79,10706.60074
2023-09-18 20:00:00,26814.78,26881.45,26728.0,26762.51,2849.12059
2023-09-19 00:00:00,26762.5,26840.67,26667.79,26818.42,3113.83028
2023-09-19 04:00:00,26818.41,26874.73,26750.88,26847.21,2439.90451
2023-09-19 08:00:00,26847.21,27466.0,26847.21,27237.56,9626.79138
2023-09-19 12:00:00,27237.57,27480.0,26881.37,27422.24,11536.82998
2023-09-19 16:00:00,27422.24,27483.57,27069.9,27185.44,6638.06144
2023-09-19 20:00:00,27185.43,27222.81,26990.01,27210.26,2835.10428
2023-09-20 00:00:00,27210.25,27388.63,27085.0,27119.48,4518.58217
2023-09-20 04:00:00,27119.48,27159.91,26936.79,27105.62,4997.15729
2023-09-20 08:00:00,27105.61,27197.66,26950.0,27098.08,5250.00781
2023-09-20 12:00:00,27098.07,27237.87,26997.94,27180.63,6236.27587
2023-09-20 16:00:00,27180.62,27300.0,26800.0,26930.61,8978.6126
2023-09-20 20:00:00,26930.62,27241.31,26921.7,27125.0,4226.58293
2023-09-21 00:00:00,27125.01,27159.6,26936.66,27035.0,3714.08467
2023-09-21 04:00:00,27034.99,27103.17,26979.92,26990.11,2893.95429
2023-09-21 08:00:00,26990.11,27017.0,26618.9,26730.78,8251.18162
2023-09-21 12:00:00,26730.77,26776.98,26377.7,26584.02,13026.53324
2023-09-21 16:00:00,26584.01,26696.6,26545.82,26599.95,4279.24653
2023-09-21 20:00:00,26599.95,26621.57,26497.94,26568.08,2311.82627
2023-09-22 00:00:00,26568.08,26670.13,26468.77,26627.77,3453.40638
2023-09-22 04:00:00,26627.77,26705.46,26573.93,26674.8,2976.05949
2023-09-22 08:00:00,26674.8,26743.38,26590.0,26640.26,3120.40678
2023-09-22 12:00:00,26640.26,26698.29,26556.6,26631.01,3906.70541
2023-09-22 16:00:00,26631.01,26644.98,26531.01,26540.1,2659.9022
2023-09-22 20:00:00,26540.1,26597.96,26488.0,26580.14,2081.74894
2023-09-23 00:00:00,26580.14,26614.98,26524.59,26532.2,1739.54774
2023-09-23 04:00:00,26532.21,26586.75,26509.0,26585.31,1797.98817
2023-09-23 08:00:00,26585.32,26594.78,26554.49,26575.21,1236.67479
2023-09-23 12:00:00,26575.21,26588.5,26546.2,26581.55,2014.77977
2023-09-23 16:00:00,26581.55,26632.81,26559.83,26610.09,1599.62309
2023-09-23 20:00:00,26610.09,26612.61,26558.07,26575.96,1052.08904
2023-09-24 00:00:00,26575.97,26590.01,26558.85,26570.93,877.32467
2023-09-24 04:00:00,26570.93,26573.7,26549.31,26563.44,1568.51411
2023-09-24 08:00:00,26563.43,26611.8,26563.43,26596.71,1426.11493
2023-09-24 12:00:00,26596.71,26628.8,26563.8,26578.06,1682.81945
2023-09-24 16:00:00,26578.06,26738.54,26335.81,26449.17,6185.41964
2023-09-24 20:00:00,26449.18,26521.67,26122.08,26248.38,3966.46491
2023-09-25 00:00:00,26248.39,26343.1,26000.0,26157.45,6213.18391
2023-09-25 04:00:00,26157.44,26195.44,26040.12,26189.21,3167.49454
2023-09-25 08:00:00,26189.21,26233.43,26020.01,26075.41,3525.81677
2023-09-25 12:00:00,26075.4,26300.0,25990.46,26243.72,5448.76058
2023-09-25 16:00:00,26243.73,26425.63,26222.32,26331.83,5674.61846
2023-09-25 20:00:00,26331.84,26446.15,26263.83,26304.81,2236.32964
2023-09-26 00:00:00,26304.8,26397.46,26234.37,26353.87,2622.22978
2023-09-26 04:00:00,26353.87,26363.84,26253.64,26272.01,1936.44889
2023-09-26 08:00:00,26272.0,26334.75,26188.26,26273.83,3123.5531
2023-09-26 12:00:00,26273.82,26306.39,26088.34,26126.66,4953.27044
2023-09-26 16:00:00,26126.66,26295.99,26115.0,26247.7,3410.21082
2023-09-26 20:00:00,26247.7,26288.68,26100.0,26221.67,2449.63763
2023-09-27 00:00:00,26221.68,26289.5,26202.96,26278.04,1904.53237
2023-09-27 04:00:00,26278.03,26289.0,26231.74,26246.34,1738.93762
2023-09-27 08:00:00,26246.35,26848.07,26223.72,26766.7,10440.3616
2023-09-27 12:00:00,26766.69,26850.0,26169.38,26304.42,13541.28007
2023-09-27 16:00:00,26304.42,26313.79,26112.06,26267.8,4419.72965
2023-09-27 20:00:00,26267.81,26385.0,26226.91,26372.99,2726.73847
2023-09-28 00:00:00,26373.0,26557.75,26342.4,26379.15,4434.7586
2023-09-28 04:00:00,26379.15,26513.46,26347.17,26459.99,3685.9607
2023-09-28 08:00:00,26459.99,26623.84,26389.29,26476.93,4838.50281
2023-09-28 12:00:00,26476.93,27064.0,26460.0,27020.0,13494.26165
2023-09-28 16:00:00,27019.99,27308.48,26848.71,27100.0,14201.72571
2023-09-28 20:00:00,27100.0,27166.42,26895.0,27021.39,3862.62544
2023-09-29 00:00:00,27021.39,27134.16,26859.7,26957.99,4943.53529
2023-09-29 04:00:00,26958.0,27244.89,26895.94,27179.98,4950.61601
2023-09-29 08:00:00,27179.99,27179.99,26963.7,26970.78,3627.86592
2023-09-29 12:00:00,26970.78,27149.05,26665.16,26888.57,9460.87808
2023-09-29 16:00:00,26888.57,26954.09,26750.0,26926.52,3506.19154
2023-09-29 20:00:00,26926.53,26984.99,26866.13,26906.96,1989.67535
2023-09-30 00:00:00,26906.96,26946.98,26886.31,26915.3,1275.44354
2023-09-30 04:00:00,26915.3,26958.04,26911.51,26931.75,1683.47171
2023-09-30 08:00:00,26931.76,26997.0,26923.18,26936.02,2013.51121
2023-09-30 12:00:00,26936.02,27094.99,26903.01,26996.29,3558.71394
2023-09-30 16:00:00,26996.29,27043.61,26970.72,27020.7,2382.42914
2023-09-30 20:00:00,27020.7,27081.78,26946.73,26962.56,1891.05353
2023-10-01 00:00:00,26962.57,27048.0,26954.09,27044.76,1349.47617
2023-10-01 04:00:00,27044.77,27158.59,27020.9,27107.95,2655.15215
2023-10-01 08:00:00,27107.94,27289.08,27086.74,27187.71,3969.23722
2023-10-01 12:00:00,27187.71,27229.29,27083.24,27153.18,3029.81327
2023-10-01 16:00:00,27153.17,27155.0,27035.78,27103.02,2119.78834
2023-10-01 20:00:00,27103.02,28065.51,27033.1,27992.57,11479.34753
2023-10-02 00:00:00,27992.58,28210.0,27826.65,28126.54,8265.67461
2023-10-02 04:00:00,28126.54,28430.0,27910.95,28311.91,8806.14392
2023-10-02 08:00:00,28311.91,28484.28,28187.69,28198.04,9240.50392
2023-10-02 12:00:00,28198.05,28580.0,27983.0,28026.31,11992.24274
2023-10-02 16:00:00,28026.3,28123.39,27631.41,27964.99,9935.03954
2023-10-02 20:00:00,27965.0,27965.94,27281.44,27494.51,8831.53768
2023-10-03 00:00:00,27494.51,27640.0,27381.48,27601.55,5450.72832
2023-10-03 04:00:00,27601.54,27676.52,27521.43,27540.64,3052.3436
2023-10-03 08:00:00,27540.65,27642.83,27475.0,27559.99,3884.9952
2023-10-03 12:00:00,27560.0,27579.7,27234.55,27345.0,8008.49633
2023-10-03 16:00:00,27345.0,27486.2,27250.0,27275.0,4195.05272
2023-10-03 20:00:00,27275.0,27469.65,27160.5,27426.46,4337.34938
2023-10-04 00:00:00,27426.45,27510.29,27202.0,27430.43,6836.89213
2023-10-04 04:00:00,27430.43,27454.98,27350.75,27453.78,2257.47331
2023-10-04 08:00:00,27453.77,27643.09,27434.1,27572.43,4588.85168
2023-10-04 12:00:00,27572.43,27633.42,27329.85,27404.22,5939.67141
2023-10-04 16:00:00,27404.21,27839.72,27400.94,27618.1,6502.51104
2023-10-04 20:00:00,27618.1,27831.51,27564.71,27778.57,3690.74243
2023-10-05 00:00:00,27778.57,27896.07,27650.01,27651.73,3136.44638
2023-10-05 04:00:00,27651.73,27702.2,27550.77,27607.98,2665.09726
2023-10-05 08:00:00,27607.98,27774.55,27593.23,27725.68,2893.52044
2023-10-05 12:00:00,27725.68,28120.39,27403.59,27555.0,13145.99675
2023-10-05 16:00:00,27555.0,27617.57,27352.0,27471.28,6407.84463
2023-10-05 20:00:00,27471.28,27509.45,27388.0,27410.39,2432.59073
2023-10-06 00:00:00,27410.39,27590.0,27389.99,27559.2,3193.26664
2023-10-06 04:00:00,27559.2,27651.0,27464.48,27638.52,3024.13516
2023-10-06 08:00:00,27638.51,27801.0,27588.53,27760.0,5204.72994
2023-10-06 12:00:00,27760.0,28044.86,27175.94,27941.12,14574.01071
2023-10-06 16:00:00,27941.12,28038.0,27789.14,27952.36,7070.26306
2023-10-06 20:00:00,27952.35,28295.0,27877.6,27931.09,4916.83726
2023-10-07 00:00:00,27931.1,27955.9,27842.08,27900.41,2783.26342
2023-10-07 04:00:00,27900.41,27944.84,27875.0,27890.8,1744.73112
2023-10-07 08:00:00,27890.79,28029.67,27880.01,27942.12,2905.54923
2023-10-07 12:00:00,27942.12,27986.27,27895.28,27939.8,1884.78495
2023-10-07 16:00:00,27939.8,27964.2,27850.0,27865.48,2398.58265
2023-10-07 20:00:00,27865.49,27959.75,27856.66,27956.67,1631.92688
2023-10-08 00:00:00,27956.67,28095.14,27943.9,28064.87,3093.52502
2023-10-08 04:00:00,28064.87,28076.04,27878.06,27905.61,4667.47017
2023-10-08 08:00:00,27905.61,27937.5,27775.0,27811.63,3177.47074
2023-10-08 12:00:00,27811.63,27999.72,27687.5,27892.74,3957.49167
2023-10-08 16:00:00,27892.74,27948.68,27807.82,27894.99,2423.88211
2023-10-08 20:00:00,27894.99,27980.0,27800.0,27917.05,2373.7295
2023-10-09 00:00:00,27917.06,27987.93,27796.53,27921.73,2583.18056
2023-10-09 04:00:00,27921.72,27944.0,27808.4,27813.27,2493.15029
2023-10-09 08:00:00,27813.27,27842.03,27412.21,27468.92,9638.88315
2023-10-09 12:00:00,27468.91,27578.81,27374.73,27443.31,6434.2211
2023-10-09 16:00:00,27443.32,27750.03,27260.0,27616.66,8727.0625
2023-10-09 20:00:00,27616.66,27653.27,27556.2,27590.12,1658.24879
2023-10-10 00:00:00,27590.12,27697.56,27492.6,27632.32,2606.13865
2023-10-10 04:00:00,27632.32,27706.34,27579.87,27651.45,2137.06344
2023-10-10 08:00:00,27651.46,27735.0,27500.0,27508.87,3351.41272
2023-10-10 12:00:00,27508.86,27630.0,27338.87,27408.01,7509.23729
2023-10-10 16:00:00,27408.01,27511.96,27298.0,27397.3,5069.48339
2023-10-10 20:00:00,27397.31,27470.01,27322.69,27390.12,2103.50834
2023-10-11 00:00:00,27390.12,27477.39,27011.01,27016.05,6378.12491
2023-10-11 04:00:00,27016.04,27143.91,26964.89,27021.95,4779.75697
2023-10-11 08:00:00,27021.95,27332.0,27017.0,27196.26,4863.81154
2023-10-11 12:00:00,27196.26,27262.45,26727.56,26779.46,8800.53993
2023-10-11 16:00:00,26779.45,26795.63,26538.66,26763.2,9821.60446
2023-10-11 20:00:00,26763.19,26885.41,26680.0,26875.52,2705.60925
2023-10-12 00:00:00,26875.52,26947.04,26735.83,26847.07,4058.09199
2023-10-12 04:00:00,26847.07,26920.81,26783.14,26810.66,2775.84887
2023-10-12 08:00:00,26810.66,26867.14,26655.6,26837.84,5012.39582
2023-10-12 12:00:00,26837.84,26862.74,26621.76,26675.0,4568.56033
2023-10-12 16:00:00,26674.99,26804.99,26555.0,26712.9,4951.99519
2023-10-12 20:00:00,26712.91,26775.0,26706.44,26759.63,2061.74892
2023-10-13 00:00:00,26759.63,26876.06,26750.0,26781.69,2278.52858
2023-10-13 04:00:00,26781.69,26943.0,26773.84,26875.0,2673.92674
2023-10-13 08:00:00,26874.99,26903.94,26737.4,26820.92,3719.69143
2023-10-13 12:00:00,26820.91,26966.85,26685.96,26706.83,5169.59481
2023-10-13 16:00:00,26706.83,26807.1,26685.0,26778.57,3064.36424
2023-10-13 20:00:00,26778.57,27130.0,26747.24,26862.0,7209.65919
2023-10-14 00:00:00,26862.0,26989.58,26845.0,26930.78,2165.1795
2023-10-14 04:00:00,26930.77,26939.35,26841.76,26868.8,2702.47424
2023-10-14 08:00:00,26868.8,26900.0,26847.87,26872.35,1215.45022
2023-10-14 12:00:00,26872.35,26943.39,26850.44,26942.56,1523.17658
2023-10-14 16:00:00,26942.56,26953.18,26850.0,26864.29,1640.26284
2023-10-14 20:00:00,26864.29,26883.57,26789.0,26852.48,1170.71238
2023-10-15 00:00:00,26852.48,26916.77,26815.76,26880.46,1322.5614
2023-10-15 04:00:00,26880.46,26889.22,26871.86,26882.52,757.14626
2023-10-15 08:00:00,26882.51,26919.0,26843.79,26852.47,1287.85693
2023-10-15 12:00:00,26852.48,26965.28,26808.25,26898.87,2674.18648
2023-10-15 16:00:00,26898.87,27081.0,26893.41,27043.75,2777.70323
2023-10-15 20:00:00,27043.75,27293.33,27015.0,27154.15,6455.2374
2023-10-16 00:00:00,27154.14,27285.91,27112.66,27235.92,4516.03559
2023-10-16 04:00:00,27235.92,27980.0,27193.98,27849.06,14546.31979
2023-10-16 08:00:00,27849.05,27902.99,27641.72,27749.6,5907.32864
2023-10-16 12:00:00,27749.61,30000.0,27709.04,28064.16,36786.47368
2023-10-16 16:00:00,28064.16,28808.51,28064.16,28468.85,11103.90409
2023-10-16 20:00:00,28468.86,28643.0,28230.37,28500.78,5539.16266
2023-10-17 00:00:00,28500.77,28549.34,28231.01,28269.99,6029.14123
2023-10-17 04:00:00,28270.0,28475.82,28069.32,28430.63,7626.94163
2023-10-17 08:00:00,28430.62,28609.38,28350.11,28422.63,5901.16695
2023-10-17 12:00:00,28422.63,28580.34,28135.35,28461.72,9714.28566
2023-10-17 16:00:00,28461.72,28613.65,28306.42,28516.47,5911.15044
2023-10-17 20:00:00,28516.47,28556.56,28373.33,28395.91,3245.75941
2023-10-18 00:00:00,28395.91,28514.66,28320.29,28514.42,2906.41295
2023-10-18 04:00:00,28514.43,28982.36,28441.71,28494.55,9157.86875
2023-10-18 08:00:00,28494.55,28599.0,28236.41,28340.64,5054.62129
2023-10-18 12:00:00,28340.65,28405.29,28142.87,28247.45,6975.16584
2023-10-18 16:00:00,28247.46,28437.41,28230.2,28245.62,5434.84346
2023-10-18 20:00:00,28245.63,28374.27,28190.81,28320.0,2633.56362
2023-10-19 00:00:00,28320.0,28418.0,28100.66,28260.0,5118.8446
2023-10-19 04:00:00,28260.0,28349.39,28230.0,28330.82,3083.94309
2023-10-19 08:00:00,28330.82,28514.21,28280.96,28450.69,5223.26623
2023-10-19 12:00:00,28450.7,28814.14,28420.0,28680.09,10201.17617
2023-10-19 16:00:00,28680.09,28916.89,28457.56,28750.75,8031.46796
2023-10-19 20:00:00,28750.75,28882.07,28598.6,28713.71,4236.80374
2023-10-20 00:00:00,28713.71,29400.0,28578.29,29235.38,9163.6178
2023-10-20 04:00:00,29235.37,29400.0,29111.28,29240.51,9839.47459
2023-10-20 08:00:00,29240.52,30207.55,29227.75,29839.99,19249.91571
2023-10-20 12:00:00,29839.99,29910.0,29380.0,29550.98,12314.89184
2023-10-20 16:00:00,29550.98,29592.71,29321.0,29561.41,5075.99041
2023-10-20 20:00:00,29561.4,29790.59,29513.5,29669.04,3778.20885
2023-10-21 00:00:00,29669.05,29699.68,29464.77,29604.43,2997.17987
2023-10-21 04:00:00,29604.42,29730.88,29541.86,29695.8,2576.21292
2023-10-21 08:00:00,29695.8,29878.83,29634.56,29804.99,4484.08264
2023-10-21 12:00:00,29804.99,29980.0,29678.69,29937.36,5565.77149
2023-10-21 16:00:00,29937.37,30379.99,29846.0,30145.04,8767.01436
2023-10-21 20:00:00,30145.03,30158.2,29850.0,29909.8,3127.25769
2023-10-22 00:00:00,29909.8,30075.0,29843.2,29907.38,3204.67567
2023-10-22 04:00:00,29907.38,30248.0,29640.0,29816.26,7070.12608
2023-10-22 08:00:00,29816.27,29991.05,29780.11,29909.67,3326.38573
2023-10-22 12:00:00,29909.66,29974.46,29781.0,29825.6,3134.79556
2023-10-22 16:00:00,29825.61,29946.77,29805.13,29842.75,2320.10659
2023-10-22 20:00:00,29842.75,30051.79,29714.28,29992.46,3796.456
2023-10-23 00:00:00,29992.46,30799.0,29883.6,30736.69,12607.00915
2023-10-23 04:00:00,30736.68,30985.12,30426.82,30518.02,11075.97196
2023-10-23 08:00:00,30518.02,30784.54,30355.06,30657.04,7640.53796
2023-10-23 12:00:00,30657.04,30970.0,30395.01,30883.33,8833.86153
2023-10-23 16:00:00,30883.33,31440.06,30777.0,31354.42,19477.08264
2023-10-23 20:00:00,31354.42,34741.91,31318.88,33069.99,33879.17922
2023-10-24 00:00:00,33069.99,35280.0,32832.34,34061.6,34138.22019
2023-10-24 04:00:00,34061.59,34594.56,33706.32,33999.98,18126.45664
2023-10-24 08:00:00,33999.98,34876.4,33948.97,34542.91,16414.89876
2023-10-24 12:00:00,34542.9,34835.74,33200.0,33668.9,23998.26959
2023-10-24 16:00:00,33668.89,34386.12,33380.01,33796.5,13340.86259
2023-10-24 20:00:00,33796.5,34250.0,33485.1,33922.73,9246.31641
2023-10-25 00:00:00,33922.73,34399.82,33773.74,33999.39,7966.44126
2023-10-25 04:00:00,33999.39,34204.78,33679.05,33857.53,6800.4179
2023-10-25 08:00:00,33857.53,34446.42,33783.0,34199.2,7981.4462
2023-10-25 12:00:00,34199.2,35000.0,34199.19,34839.8,14860.99739
2023-10-25 16:00:00,34839.8,35132.85,34380.85,34738.54,10912.04662
2023-10-25 20:00:00,34738.54,34850.23,34250.0,34496.05,6365.67592
2023-10-26 00:00:00,34496.05,34824.13,34421.98,34793.29,4707.32825
2023-10-26 04:00:00,34793.29,34810.0,34410.02,34647.34,6314.66045
2023-10-26 08:00:00,34647.35,34745.86,33960.39,34102.66,9246.8653
2023-10-26 12:00:00,34102.66,34370.0,33862.0,34044.43,10140.67337
2023-10-26 16:00:00,34044.44,34123.6,33751.0,34044.02,6049.7206
2023-10-26 20:00:00,34044.02,34278.0,34023.74,34151.66,3285.41458
2023-10-27 00:00:00,34151.66,34171.28,33780.0,34117.08,4153.96403
2023-10-27 04:00:00,34117.09,34245.0,33921.84,33942.0,4632.17928
2023-10-27 08:00:00,33941.99,34177.0,33935.59,34047.01,4103.34074
2023-10-27 12:00:00,34047.0,34195.21,33820.48,33999.48,8705.71
2023-10-27 16:00:00,33999.48,34033.48,33390.95,33698.54,7648.42293
2023-10-27 20:00:00,33698.54,33941.11,33679.44,33892.02,3086.78408
2023-10-28 00:00:00,33892.01,34146.0,33860.0,34060.0,2335.65739
2023-10-28 04:00:00,34059.99,34185.0,34019.33,34044.99,2291.45877
2023-10-28 08:00:00,34045.0,34493.33,34031.26,34175.84,4892.05545
2023-10-28 12:00:00,34175.85,34239.7,33907.79,34192.98,3899.8391
2023-10-28 16:00:00,34192.97,34219.58,34077.0,34112.07,2130.66221
2023-10-28 20:00:00,34112.07,34190.0,34060.78,34081.0,1330.45852
2023-10-29 00:00:00,34081.01,34099.62,33952.0,33970.87,2004.83179
2023-10-29 04:00:00,33970.87,34136.28,33930.0,34076.61,1406.72939
2023-10-29 08:00:00,34076.6,34321.89,34074.44,34253.81,2878.54864
2023-10-29 12:00:00,34253.81,34559.22,34253.8,34449.99,5341.38473
2023-10-29 16:00:00,34449.99,34750.11,34372.0,34561.97,5585.25816
2023-10-29 20:00:00,34561.97,34720.0,34400.61,34525.89,3468.76905
2023-10-30 00:00:00,34525.88,34570.51,34181.47,34270.42,4239.81737
2023-10-30 04:00:00,34270.42,34348.55,34114.74,34193.46,3937.4944
2023-10-30 08:00:00,34193.46,34679.81,34161.1,34608.51,6064.00017
2023-10-30 12:00:00,34608.51,34856.0,34470.0,34656.32,8870.13568
2023-10-30 16:00:00,34656.33,34656.33,34062.84,34432.11,7331.80509
2023-10-30 20:00:00,34432.12,34569.68,34320.0,34474.73,3214.70705
2023-10-31 00:00:00,34474.74,34600.0,34202.33,34209.33,5051.31409
2023-10-31 04:00:00,34209.32,34352.25,34082.89,34145.21,5057.82579
2023-10-31 08:00:00,34145.22,34535.75,34025.0,34488.27,5689.4344
2023-10-31 12:00:00,34488.26,34514.0,34130.0,34272.19,6831.14765
2023-10-31 16:00:00,34272.19,34588.0,34223.26,34540.3,4824.38383
2023-10-31 20:00:00,34540.3,34720.49,34430.0,34639.77,5283.79246
2023-11-01 00:00:00,34639.78,34668.05,34400.0,34418.4,3748.08595
2023-11-01 04:00:00,34418.39,34498.57,34316.0,34451.28,3216.51258
2023-11-01 08:00:00,34451.28,34493.48,34345.0,34424.07,3350.79713
2023-11-01 12:00:00,34424.07,35200.0,34097.39,34291.94,18986.89718
2023-11-01 16:00:00,34291.94,34738.07,34280.02,34557.67,9620.10712
2023-11-01 20:00:00,34557.67,35582.0,34540.0,35421.43,14550.88169
2023-11-02 00:00:00,35421.43,35984.99,35362.0,35571.68,9449.66438
2023-11-02 04:00:00,35571.68,35600.0,35063.25,35279.85,6885.55379
2023-11-02 08:00:00,35279.86,35478.02,35095.0,35373.56,5508.48405
2023-11-02 12:00:00,35373.56,35457.96,34537.99,34640.01,12490.69697
2023-11-02 16:00:00,34640.01,35017.42,34300.0,35000.01,8717.23406
2023-11-02 20:00:00,35000.0,35097.19,34706.51,34941.59,4963.94407
2023-11-03 00:00:00,34941.58,34946.5,34366.7,34681.92,6231.00684
2023-11-03 04:00:00,34681.91,34696.4,34310.0,34464.97,5176.71251
2023-11-03 08:00:00,34464.98,34626.12,34120.0,34252.4,9096.58315
2023-11-03 12:00:00,34252.39,34848.79,34150.68,34763.71,8827.89146
2023-11-03 16:00:00,34763.71,34822.15,34323.37,34530.71,6448.30059
2023-11-03 20:00:00,34530.71,34740.0,34485.65,34716.78,3290.71189
2023-11-04 00:00:00,34716.78,34786.68,34632.47,34708.9,2289.85455
2023-11-04 04:00:00,34708.91,35000.0,34585.18,34767.99,4121.79956
2023-11-04 08:00:00,34767.99,34884.93,34680.13,34712.37,2852.30152
2023-11-04 12:00:00,34712.37,34803.97,34644.0,34709.91,2652.63136
2023-11-04 16:00:00,34709.91,34795.46,34692.52,34730.73,1532.96881
2023-11-04 20:00:00,34730.74,35255.0,34708.54,35062.07,4927.99965
2023-11-05 00:00:00,35062.06,35300.0,34935.0,35277.01,3702.56606
2023-11-05 04:00:00,35277.02,35305.75,35043.92,35162.46,3529.75253
2023-11-05 08:00:00,35162.46,35188.68,35000.2,35085.98,3592.01797
2023-11-05 12:00:00,35085.97,35172.2,34757.47,34882.92,4242.30621
2023-11-05 16:00:00,34882.92,35278.54,34867.14,34988.21,3621.09621
2023-11-05 20:00:00,34988.2,35380.0,34448.0,35011.88,5840.99478
2023-11-06 00:00:00,35011.89,35118.71,34830.0,34978.38,3649.8404
2023-11-06 04:00:00,34978.38,35024.99,34725.9,34904.72,3041.02859
2023-11-06 08:00:00,34904.72,35276.33,34827.01,35232.45,4297.55628
2023-11-06 12:00:00,35232.45,35250.0,34902.06,35080.95,5415.59252
2023-11-06 16:00:00,35080.95,35111.1,34810.64,35054.68,3397.16247
2023-11-06 20:00:00,35054.67,35150.0,34892.03,35046.09,2545.2906
2023-11-07 00:00:00,35046.09,35053.41,34790.64,34919.01,3383.15291
2023-11-07 04:00:00,34919.01,34971.77,34822.36,34937.71,2463.23402
2023-11-07 08:00:00,34937.71,34975.9,34551.0,34627.83,5977.50833
2023-11-07 12:00:00,34627.83,34840.88,34523.06,34721.23,5012.74142
2023-11-07 16:00:00,34721.23,35579.7,34560.0,35453.98,12011.04393
2023-11-07 20:00:00,35453.98,35888.0,35200.18,35399.12,9841.05631
2023-11-08 00:00:00,35399.13,35419.29,35231.08,35269.68,2888.44478
2023-11-08 04:00:00,35269.69,35361.7,35167.78,35226.4,2664.83548
2023-11-08 08:00:00,35226.39,35437.09,35185.95,35330.79,4576.58915
2023-11-08 12:00:00,35330.8,35469.29,35100.0,35225.68,4799.53965
2023-11-08 16:00:00,35225.67,35768.84,35185.0,35621.99,6363.85633
2023-11-08 20:00:00,35622.0,36106.0,35390.0,35624.72,12108.07598
2023-11-09 00:00:00,35624.72,36550.0,35534.05,36438.37,11800.31687
2023-11-09 04:00:00,36438.38,36863.91,36415.01,36533.04,9881.69266
2023-11-09 08:00:00,36533.05,36990.0,36530.0,36805.71,7641.34765
2023-11-09 12:00:00,36805.71,37972.24,36759.0,37084.02,25282.63532
2023-11-09 16:00:00,37084.03,37211.1,35600.0,36382.2,20436.92683
2023-11-09 20:00:00,36382.21,36784.57,36139.57,36701.09,7494.96952
2023-11-10 00:00:00,36701.1,36919.06,36446.2,36733.27,5576.15963
2023-11-10 04:00:00,36733.27,36807.69,36427.61,36439.98,6598.97934
2023-11-10 08:00:00,36439.98,37147.2,36324.71,37071.09,7391.3202
2023-11-10 12:00:00,37071.1,37260.19,36822.0,37082.14,9124.64217
2023-11-10 16:00:00,37082.13,37455.0,37080.0,37225.96,9459.37419
2023-11-10 20:00:00,37225.96,37526.0,37070.19,37301.63,5263.57345
2023-11-11 00:00:00,37301.63,37408.26,36900.1,37039.97,5167.05914
2023-11-11 04:00:00,37039.97,37134.85,36920.73,37006.4,3675.17773
2023-11-11 08:00:00,37006.4,37056.25,36910.0,36988.52,2618.7763
2023-11-11 12:00:00,36988.51,37274.3,36951.1,37050.77,4126.50062
2023-11-11 16:00:00,37050.78,37175.0,37030.2,37148.79,3185.90598
2023-11-11 20:00:00,37148.79,37155.0,36666.93,37130.0,4211.55258
2023-11-12 00:00:00,37129.99,37180.0,36731.1,36988.77,3440.45414
2023-11-12 04:00:00,36988.76,37171.1,36913.28,37127.95,2922.37844
2023-11-12 08:00:00,37127.95,37132.36,37026.69,37055.5,2825.04469
2023-11-12 12:00:00,37055.49,37222.22,36931.1,37152.11,3875.65107
2023-11-12 16:00:00,37152.1,37200.0,37051.95,37105.01,2221.61782
2023-11-12 20:00:00,37105.0,37202.09,36938.23,37064.13,2402.04258
2023-11-13 00:00:00,37064.13,37417.99,36852.11,36914.01,5822.70718
2023-11-13 04:00:00,36914.01,37044.88,36755.0,36960.29,3900.97629
2023-11-13 08:00:00,36960.28,37050.0,36692.58,36810.02,4369.7462
2023-11-13 12:00:00,36810.02,36945.89,36534.04,36841.91,7276.03185
2023-11-13 16:00:00,36841.9,37031.45,36601.0,36844.98,4846.32949
2023-11-13 20:00:00,36844.98,36875.0,36333.0,36462.93,6582.39151
2023-11-14 00:00:00,36462.93,36490.22,36190.17,36448.07,4651.02522
2023-11-14 04:00:00,36448.08,36714.11,36381.1,36683.86,2922.79831
2023-11-14 08:00:00,36683.86,36744.0,36236.36,36259.18,5833.01448
2023-11-14 12:00:00,36259.17,36693.01,35889.0,36147.09,10629.71435
2023-11-14 16:00:00,36147.09,36417.23,34800.0,35293.99,15656.19522
2023-11-14 20:00:00,35294.0,35673.14,35214.39,35551.19,5810.93658
2023-11-15 00:00:00,35551.2,35665.45,35360.0,35381.99,5203.09563
2023-11-15 04:00:00,35382.0,35661.04,35375.38,35576.88,3200.65003
2023-11-15 08:00:00,35576.88,36278.62,35576.88,36240.94,7279.36097
2023-11-15 12:00:00,36240.95,36416.51,36002.35,36402.42,7663.06886
2023-11-15 16:00:00,36402.43,37774.14,36254.0,37499.99,19742.8556
2023-11-15 20:00:00,37499.99,37980.0,37306.49,37858.2,10480.10276
2023-11-16 00:00:00,37858.2,37929.54,37337.57,37454.98,5899.68672
2023-11-16 04:00:00,37454.99,37621.1,37307.55,37437.25,3745.59295
2023-11-16 08:00:00,37437.25,37544.0,37121.09,37247.48,5941.88084
2023-11-16 12:00:00,37247.49,37319.99,36256.15,36406.0,12973.96687
2023-11-16 16:00:00,36406.0,36642.31,35500.0,35921.01,11093.12179
2023-11-16 20:00:00,35921.01,36273.32,35666.0,36163.51,7836.14649
2023-11-17 00:00:00,36163.51,36673.69,36101.44,36483.99,5583.82188
2023-11-17 04:00:00,36484.0,36521.44,36145.55,36239.76,5666.70131
2023-11-17 08:00:00,36239.76,36464.0,36121.0,36372.83,4890.8811
2023-11-17 12:00:00,36372.82,36620.0,35861.1,36044.8,8673.98523
2023-11-17 16:00:00,36044.79,36800.0,35909.17,36322.4,9576.6353
2023-11-17 20:00:00,36322.4,36723.59,36308.0,36613.92,3891.5863
2023-11-18 00:00:00,36613.91,36613.92,36360.22,36371.81,2299.53542
2023-11-18 04:00:00,36371.8,36428.0,36178.58,36417.16,2814.36769
2023-11-18 08:00:00,36417.15,36538.61,36375.28,36402.8,2149.96659
2023-11-18 12:00:00,36402.79,36682.2,36347.69,36664.16,3645.00442
2023-11-18 16:00:00,36664.17,36845.49,36600.1,36679.1,3784.84081
2023-11-18 20:00:00,36679.09,36707.16,36443.1,36568.1,2408.52693
2023-11-19 00:00:00,36568.11,36573.44,36388.27,36521.11,2116.93728
2023-11-19 04:00:00,36521.11,36669.0,36489.02,36611.5,2050.36405
2023-11-19 08:00:00,36611.49,36716.0,36384.02,36453.62,2580.92549
2023-11-19 12:00:00,36453.63,36570.0,36385.7,36568.27,2681.83136
2023-11-19 16:00:00,36568.27,36986.44,36511.11,36948.97,4671.72416
2023-11-19 20:00:00,36948.97,37500.0,36800.0,37359.86,7144.56414
2023-11-20 00:00:00,37359.85,37382.68,37038.3,37114.34,4380.59501
2023-11-20 04:00:00,37114.34,37257.08,37040.17,37244.47,2513.17118
2023-11-20 08:00:00,37244.47,37420.0,37061.1,37147.5,5201.70628
2023-11-20 12:00:00,37147.51,37493.2,36677.0,37461.61,8457.57894
2023-11-20 16:00:00,37461.62,37750.0,36812.13,37569.23,11506.10421
2023-11-20 20:00:00,37569.23,37605.76,37271.1,37448.78,3963.54729
2023-11-21 00:00:00,37448.79,37649.44,37304.72,37464.86,3770.22936
2023-11-21 04:00:00,37464.86,37480.17,37241.25,37279.91,2518.10147
2023-11-21 08:00:00,37279.91,37418.0,37150.0,37174.97,2879.73137
2023-11-21 12:00:00,37174.97,37229.97,36250.0,36975.04,15562.92218
2023-11-21 16:00:00,36975.03,37500.0,36580.0,36980.0,11546.8478
2023-11-21 20:00:00,36979.99,37170.0,35735.0,35741.65,11368.71586
2023-11-22 00:00:00,35741.65,36380.0,35632.01,36380.0,8021.60838
2023-11-22 04:00:00,36379.99,36558.87,36325.44,36439.81,4670.23906
2023-11-22 08:00:00,36439.8,36773.53,36391.03,36463.93,4677.7764
2023-11-22 12:00:00,36463.94,36650.0,36239.2,36481.14,6621.28988
2023-11-22 16:00:00,36481.15,37431.21,36372.58,37289.98,10097.37881
2023-11-22 20:00:00,37289.98,37861.1,37214.81,37408.34,10963.01444
2023-11-23 00:00:00,37408.35,37535.1,37240.0,37299.69,4156.03807
2023-11-23 04:00:00,37299.7,37411.59,37267.07,37369.21,2658.47303
2023-11-23 08:00:00,37369.22,37653.44,37159.95,37370.0,5573.62407
2023-11-23 12:00:00,37370.0,37530.0,36870.0,36951.34,5765.71549
2023-11-23 16:00:00,36951.34,37350.0,36917.0,37281.42,3452.87271
2023-11-23 20:00:00,37281.42,37385.0,37203.65,37294.28,2221.20545
2023-11-24 00:00:00,37294.27,37494.57,37251.51,37315.65,2460.68333
2023-11-24 04:00:00,37315.64,37567.99,37300.39,37522.99,2717.47733
2023-11-24 08:00:00,37522.99,38035.46,37423.9,37741.99,11102.76664
2023-11-24 12:00:00,37741.99,38414.0,37600.0,38221.11,13063.06947
2023-11-24 16:00:00,38221.1,38349.0,37550.32,37766.11,11475.45047
2023-11-24 20:00:00,37766.11,37943.6,37580.0,37713.57,3861.35922
2023-11-25 00:00:00,37713.57,37839.44,37676.03,37798.0,2373.98986
2023-11-25 04:00:00,37797.99,37826.99,37720.0,37802.4,1474.49322
2023-11-25 08:00:00,37802.4,37828.93,37591.1,37652.51,2311.89117
2023-11-25 12:00:00,37652.51,37734.99,37620.0,37704.38,1782.5378
2023-11-25 16:00:00,37704.38,37835.39,37699.99,37819.43,1622.06417
2023-11-25 20:00:00,37819.43,37888.0,37711.76,37780.67,1831.16842
2023-11-26 00:00:00,37780.67,37784.63,37662.18,37730.38,1377.5552
2023-11-26 04:00:00,37730.39,37793.67,37694.48,37789.78,1297.87233
2023-11-26 08:00:00,37789.77,37814.63,37666.8,37679.31,1757.13236
2023-11-26 12:00:00,37679.3,37679.31,37287.0,37437.11,7053.17203
2023-11-26 16:00:00,37437.11,37500.2,37150.0,37380.07,5225.6127
2023-11-26 20:00:00,37380.07,37748.0,37320.3,37447.43,4553.19261
2023-11-27 00:00:00,37447.42,37569.23,37200.0,37309.25,3126.25061
2023-11-27 04:00:00,37309.26,37419.56,37051.0,37283.19,3100.46613
2023-11-27 08:00:00,37283.2,37466.0,36900.0,37035.95,6528.86513
2023-11-27 12:00:00,37035.95,37100.0,36715.0,36751.02,8123.63363
2023-11-27 16:00:00,36751.01,37143.43,36707.0,36877.0,5701.39398
2023-11-27 20:00:00,36877.0,37284.0,36792.51,37242.7,3420.46428
2023-11-28 00:00:00,37242.7,37343.57,37102.47,37129.56,2560.73388
2023-11-28 04:00:00,37129.55,37152.31,36868.41,37105.11,3974.8824
2023-11-28 08:00:00,37105.11,37262.02,36931.1,37251.42,3375.56303
2023-11-28 12:00:00,37251.43,37568.28,37142.81,37513.19,5331.32867
2023-11-28 16:00:00,37513.2,38377.0,37513.19,38114.26,15744.36369
2023-11-28 20:00:00,38114.26,38284.66,37670.97,37818.87,6557.595
2023-11-29 00:00:00,37818.88,38093.72,37677.96,37940.49,4909.94962
2023-11-29 04:00:00,37940.49,38235.36,37871.1,38096.69,3802.01892
2023-11-29 08:00:00,38096.7,38450.0,37878.17,38104.65,8172.68572
2023-11-29 12:00:00,38104.65,38280.0,37570.0,37830.75,8504.6664
2023-11-29 16:00:00,37830.74,37932.77,37650.0,37874.2,4122.44625
2023-11-29 20:00:00,37874.19,37884.72,37580.85,37854.64,3482.42416
2023-11-30 00:00:00,37854.65,38051.84,37686.84,38051.84,3089.37694
2023-11-30 04:00:00,38051.84,38145.85,37767.11,37792.98,4973.86237
2023-11-30 08:00:00,37792.98,37905.26,37553.6,37885.15,4251.2581
2023-11-30 12:00:00,37885.15,37966.94,37500.0,37619.84,7175.66836
2023-11-30 16:00:00,37619.85,37807.37,37535.0,37749.34,3031.87293
2023-11-30 20:00:00,37749.34,37809.99,37604.0,37723.96,2218.25277
2023-12-01 00:00:00,37723.97,38082.42,37615.86,38043.05,4933.88554
2023-12-01 04:00:00,38043.04,38348.0,38022.67,38244.08,7011.86412
2023-12-01 08:00:00,38244.08,38833.0,38215.0,38580.17,11354.6813
2023-12-01 12:00:00,38580.17,38629.65,38219.0,38413.5,6597.90033
2023-12-01 16:00:00,38413.51,38999.0,38395.0,38762.4,9900.23568
2023-12-01 20:00:00,38762.4,38900.0,38645.0,38682.52,3617.09627
2023-12-02 00:00:00,38682.51,38795.05,38641.61,38782.27,2236.42755
2023-12-02 04:00:00,38782.27,38826.94,38702.47,38702.48,2038.73396
2023-12-02 08:00:00,38702.48,38789.52,38651.1,38740.16,2142.02023
2023-12-02 12:00:00,38740.17,38869.36,38708.64,38811.75,3232.54427
2023-12-02 16:00:00,38811.76,39705.0,38703.44,39420.0,10333.55099
2023-12-02 20:00:00,39419.99,39717.14,39286.54,39450.35,6713.64461
2023-12-03 00:00:00,39450.35,39555.53,39274.86,39381.11,3283.21647
2023-12-03 04:00:00,39381.12,39490.0,39315.39,39478.72,2130.05497
2023-12-03 08:00:00,39478.71,39544.0,39400.0,39479.7,2096.23661
2023-12-03 12:00:00,39479.69,39805.93,39381.34,39760.42,5648.4296
2023-12-03 16:00:00,39760.42,39841.1,39430.01,39565.99,4098.19535
2023-12-03 20:00:00,39565.99,40250.0,39552.98,39972.26,9454.52035
2023-12-04 00:00:00,39972.26,40884.98,39972.26,40709.77,11807.31888
2023-12-04 04:00:00,40709.77,41750.0,40700.0,41441.1,14673.24426
2023-12-04 08:00:00,41441.1,42154.83,41349.43,41596.01,19218.60165
2023-12-04 12:00:00,41596.01,41914.16,41144.87,41270.33,14452.61587
2023-12-04 16:00:00,41270.32,42049.97,41179.55,41987.28,8928.03794
2023-12-04 20:00:00,41987.29,42420.0,41717.64,41991.1,10192.51199
2023-12-05 00:00:00,41991.1,41991.1,41622.21,41829.99,5569.22291
2023-12-05 04:00:00,41829.98,41919.08,41414.0,41528.0,6502.11306
2023-12-05 08:00:00,41528.0,41758.77,41420.0,41726.09,5282.22923
2023-12-05 12:00:00,41726.09,42497.0,41694.0,42268.29,11103.57913
2023-12-05 16:00:00,42268.28,44100.0,42133.66,43814.36,25610.5034
2023-12-05 20:00:00,43814.37,44488.0,43395.99,44073.32,13423.09871
2023-12-06 00:00:00,44073.82,44146.08,43565.62,43736.06,8344.08213
2023-12-06 04:00:00,43736.06,43857.13,43444.0,43688.87,6907.08616
2023-12-06 08:00:00,43688.87,44297.21,43335.28,43839.21,12015.24809
2023-12-06 12:00:00,43839.22,44279.98,43721.73,43785.2,11241.1126
2023-12-06 16:00:00,43785.2,44146.71,43730.47,43984.71,7167.73459
2023-12-06 20:00:00,43984.71,44071.0,43600.78,43762.69,5755.84135
2023-12-07 00:00:00,43762.69,43999.84,43710.0,43926.84,2845.29665
2023-12-07 04:00:00,43926.85,44047.33,43838.19,43884.01,4086.82628
2023-12-07 08:00:00,43884.01,43896.48,42821.1,43188.03,14235.78276
2023-12-07 12:00:00,43188.03,43925.0,42955.0,43659.99,9633.99747
2023-12-07 16:00:00,43659.99,43755.26,43058.42,43203.58,10159.41241
2023-12-07 20:00:00,43203.57,43456.06,43079.98,43273.14,6141.95288
2023-12-08 00:00:00,43273.15,43524.99,43261.1,43366.01,4504.95753
2023-12-08 04:00:00,43366.0,43550.0,43117.38,43166.01,6833.16986
2023-12-08 08:00:00,43166.01,43729.73,43081.1,43653.82,6857.83835
2023-12-08 12:00:00,43653.82,44030.16,43453.02,43760.94,9677.14869
2023-12-08 16:00:00,43760.94,43970.0,43638.68,43945.11,5870.37306
2023-12-08 20:00:00,43945.12,44700.0,43945.11,44170.99,9156.88807
2023-12-09 00:00:00,44171.0,44281.23,44043.61,44139.38,3650.70918
2023-12-09 04:00:00,44139.38,44358.02,44093.82,44180.22,3600.84041
2023-12-09 08:00:00,44180.21,44191.58,43720.0,43817.35,5794.84719
2023-12-09 12:00:00,43817.35,44136.52,43741.52,44045.1,5032.72519
2023-12-09 16:00:00,44045.09,44082.19,43877.34,43924.39,2936.10136
2023-12-09 20:00:00,43924.4,44084.55,43584.51,43713.6,3910.74675
2023-12-10 00:00:00,43713.59,43864.04,43672.0,43845.32,2450.32524
2023-12-10 04:00:00,43845.32,44016.0,43824.31,43966.44,2178.97643
2023-12-10 08:00:00,43966.44,44049.0,43603.88,43738.02,3795.09728
2023-12-10 12:00:00,43738.03,43973.76,43731.84,43903.73,3286.21496
2023-12-10 16:00:00,43903.74,43931.13,43750.0,43797.1,2572.46554
2023-12-10 20:00:00,43797.1,44046.0,43563.0,43789.51,4673.53813
2023-12-11 00:00:00,43789.5,43804.5,40400.0,42309.58,18908.6688
2023-12-11 04:00:00,42309.57,42321.03,41620.0,42132.51,12083.46157
2023-12-11 08:00:00,42132.52,42481.1,41975.44,42344.01,7859.82672
2023-12-11 12:00:00,42344.01,42390.32,41655.18,41803.44,9756.07667
2023-12-11 16:00:00,41803.43,41857.08,40222.0,40779.99,20686.60455
2023-12-11 20:00:00,40779.99,41349.97,40554.0,41253.4,7369.25973
2023-12-12 00:00:00,41253.41,41938.8,41178.28,41735.29,6744.62632
2023-12-12 04:00:00,41735.29,42068.91,41376.19,41916.27,6751.42919
2023-12-12 08:00:00,41916.26,42104.12,41545.54,41584.57,5780.94254
2023-12-12 12:00:00,41584.58,42070.23,41161.1,41348.0,9008.4306
2023-12-12 16:00:00,41347.99,41457.35,40680.0,41137.99,9334.53079
2023-12-12 20:00:00,41137.99,41555.0,41042.08,41492.39,5102.73829
2023-12-13 00:00:00,41492.38,41506.0,40555.0,40829.36,7310.16225
2023-12-13 04:00:00,40829.35,41242.0,40628.64,41115.27,4861.68197
2023-12-13 08:00:00,41115.28,41280.0,40953.17,41004.69,4029.02932
2023-12-13 12:00:00,41004.69,41955.22,40984.0,41939.18,8389.8547
2023-12-13 16:00:00,41939.17,42886.0,41715.7,42734.01,10933.26953
2023-12-13 20:00:00,42734.01,43475.2,42571.57,42869.03,10341.99996
2023-12-14 00:00:00,42869.03,42948.55,42648.95,42713.86,5203.10028
2023-12-14 04:00:00,42713.86,43110.0,42682.78,42898.98,4264.22686
2023-12-14 08:00:00,42898.98,43311.1,42685.2,43267.06,5533.8289
2023-12-14 12:00:00,43267.07,43367.83,41400.0,42448.28,13819.31926
2023-12-14 16:00:00,42448.28,43420.0,42448.28,43094.13,8986.88383
2023-12-14 20:00:00,43094.13,43179.7,42851.48,43022.26,4239.69796
2023-12-15 00:00:00,43022.26,43080.81,42479.14,42795.94,4425.94195
2023-12-15 04:00:00,42795.94,42868.59,42515.94,42699.99,4209.02021
2023-12-15 08:00:00,42699.99,43026.33,42630.43,42776.03,4825.88804
2023-12-15 12:00:00,42776.04,42787.24,41666.0,41909.56,10127.5738
2023-12-15 16:00:00,41909.56,42192.48,41696.09,42096.08,5828.02612
2023-12-15 20:00:00,42096.08,42264.03,41896.92,41940.3,4005.34308
2023-12-16 00:00:00,41940.29,42410.99,41605.0,42333.79,4472.49888
2023-12-16 04:00:00,42333.79,42357.24,42141.82,42222.67,2598.70745
2023-12-16 08:00:00,42222.67,42339.55,42097.18,42331.99,3132.85327
2023-12-16 12:00:00,42332.0,42611.08,42243.0,42604.0,4555.98897
2023-12-16 16:00:00,42603.99,42724.43,42331.1,42351.73,6242.54279
2023-12-16 20:00:00,42351.74,42412.37,42118.45,42278.03,3116.26611
2023-12-17 00:00:00,42278.02,42298.82,41860.21,41925.55,3253.92773
2023-12-17 04:00:00,41925.55,42061.1,41771.62,41886.75,3545.91185
2023-12-17 08:00:00,41886.75,42016.83,41661.36,41960.07,3895.17552
2023-12-17 12:00:00,41960.07,42020.17,41510.0,41811.37,4860.00923
2023-12-17 16:00:00,41811.37,42424.07,41683.99,42105.91,7138.15215
2023-12-17 20:00:00,42105.91,42190.87,41252.0,41374.65,5028.93804
2023-12-18 00:00:00,41374.64,41470.1,40801.0,41090.92,8056.5341
2023-12-18 04:00:00,41090.92,41312.39,40999.0,41126.02,5008.69759
2023-12-18 08:00:00,41126.01,41270.27,40542.93,41105.12,10032.74176
2023-12-18 12:00:00,41105.12,41750.0,40888.0,41265.96,9380.24237
2023-12-18 16:00:00,41265.95,41735.5,41146.83,41701.1,4760.51462
2023-12-18 20:00:00,41701.11,42757.81,41576.52,42657.8,9495.36206
2023-12-19 00:00:00,42657.8,43497.0,42567.69,43082.2,9415.10546
2023-12-19 04:00:00,43082.21,43131.2,42815.27,43036.16,4686.08353
2023-12-19 08:00:00,43036.17,43268.74,42942.0,42976.11,6507.20412
2023-12-19 12:00:00,42976.1,43041.1,42232.0,42486.86,8326.36673
2023-12-19 16:00:00,42486.85,42646.66,41811.1,42341.96,8193.50655
2023-12-19 20:00:00,42341.96,42528.67,42121.12,42275.99,3799.59805
2023-12-20 00:00:00,42275.99,42493.2,42206.0,42419.75,3428.07755
2023-12-20 04:00:00,42419.75,43041.0,42376.15,42924.23,6003.2756
2023-12-20 08:00:00,42924.23,42998.08,42675.0,42864.44,4763.28129
2023-12-20 12:00:00,42864.43,44283.0,42757.32,44027.2,17908.79006
2023-12-20 16:00:00,44027.2,44250.0,43486.0,43738.01,9819.94341
2023-12-20 20:00:00,43738.01,43812.23,43230.17,43668.93,6786.92679
2023-12-21 00:00:00,43668.92,43731.08,43286.72,43649.37,4790.55223
2023-12-21 04:00:00,43649.36,43877.75,43451.44,43764.5,3938.84606
2023-12-21 08:00:00,43764.49,44100.0,43579.22,43931.6,6686.08927
2023-12-21 12:00:00,43931.6,44242.35,43380.0,43823.99,8691.42689
2023-12-21 16:00:00,43824.0,43927.7,43370.4,43588.8,6170.9554
2023-12-21 20:00:00,43588.79,44119.2,43554.01,43861.8,4346.42399
2023-12-22 00:00:00,43861.79,44251.0,43722.46,44008.0,5039.97364
2023-12-22 04:00:00,44008.0,44398.26,43534.47,43584.37,7209.42647
2023-12-22 08:00:00,43584.37,43839.22,43463.0,43753.94,5847.93033
2023-12-22 12:00:00,43753.95,43809.4,43412.54,43671.1,5724.75521
2023-12-22 16:00:00,43671.1,43992.0,43481.14,43640.79,5097.02561
2023-12-22 20:00:00,43640.79,44048.16,43617.44,43969.04,3864.08512
2023-12-23 00:00:00,43969.04,43988.68,43456.0,43526.43,4037.34134
2023-12-23 04:00:00,43526.43,43650.1,43291.1,43562.32,2798.28564
2023-12-23 08:00:00,43562.31,43669.88,43490.01,43547.78,2368.14341
2023-12-23 12:00:00,43547.78,43856.0,43547.77,43756.24,2820.01582
2023-12-23 16:00:00,43756.24,43850.0,43695.03,43703.81,2133.70247
2023-12-23 20:00:00,43703.82,43835.94,43632.77,43702.16,2399.64062
2023-12-24 00:00:00,43702.15,43907.57,43606.18,43834.48,2902.02733
2023-12-24 04:00:00,43834.48,43946.0,43401.0,43651.17,4698.01101
2023-12-24 08:00:00,43651.17,43694.72,43405.0,43634.2,3167.95205
2023-12-24 12:00:00,43634.19,43864.08,43560.74,43680.23,3405.69652
2023-12-24 16:00:00,43680.23,43713.86,43550.0,43618.07,2583.11278
2023-12-24 20:00:00,43618.08,43618.08,42500.0,42991.5,8387.53527
2023-12-25 00:00:00,42991.5,43158.59,42720.43,43152.78,3868.54726
2023-12-25 04:00:00,43152.78,43335.13,43101.53,43208.15,2830.7695
2023-12-25 08:00:00,43208.15,43291.05,43045.43,43171.11,3716.03265
2023-12-25 12:00:00,43171.11,43802.32,43080.01,43618.0,7057.73658
2023-12-25 16:00:00,43618.01,43710.01,43343.83,43474.25,5196.06699
2023-12-25 20:00:00,43474.25,43720.96,43328.14,43576.13,4352.08694
2023-12-26 00:00:00,43576.12,43592.68,43362.23,43451.46,3221.59168
2023-12-26 04:00:00,43451.45,43474.26,42545.0,42774.12,9020.48128
2023-12-26 08:00:00,42774.12,42798.0,42150.0,42685.55,8870.72819
2023-12-26 12:00:00,42685.56,42827.68,42250.0,42391.5,5600.42168
2023-12-26 16:00:00,42391.51,42434.2,41637.6,42109.11,10403.73943
2023-12-26 20:00:00,42109.11,42591.89,42055.0,42508.93,3893.08056
2023-12-27 00:00:00,42508.93,42541.1,42098.69,42234.66,3610.05423
2023-12-27 04:00:00,42234.65,42542.0,42200.0,42455.83,3330.54138
2023-12-27 08:00:00,42455.82,43220.0,42399.72,43019.11,7678.46442
2023-12-27 12:00:00,43019.11,43150.0,42706.0,42980.65,8156.72899
2023-12-27 16:00:00,42980.64,43215.0,42862.56,43154.34,5972.52558
2023-12-27 20:00:00,43154.34,43677.0,43121.45,43428.85,7442.89676
2023-12-28 00:00:00,43428.86,43787.57,43304.27,43408.41,6082.45863
2023-12-28 04:00:00,43408.4,43624.74,42794.11,43049.17,6215.79694
2023-12-28 08:00:00,43049.17,43192.17,42868.36,43059.98,4444.14335
2023-12-28 12:00:00,43059.98,43125.03,42401.01,42445.99,8560.56823
2023-12-28 16:00:00,42445.99,42725.3,42241.79,42610.64,5662.59381
2023-12-28 20:00:00,42610.64,42745.97,42334.99,42563.76,4184.96389
2023-12-29 00:00:00,42563.76,42800.0,42088.92,42697.42,7125.40815
2023-12-29 04:00:00,42697.42,42766.68,42222.0,42273.34,5131.05672
2023-12-29 08:00:00,42273.35,42934.0,42268.26,42862.01,5291.84387
2023-12-29 12:00:00,42862.0,43111.0,42106.64,42271.09,7861.37483
2023-12-29 16:00:00,42271.09,42351.1,41650.0,42116.51,10317.88826
2023-12-29 20:00:00,42116.51,42240.0,41300.0,42066.95,6869.61729
2023-12-30 00:00:00,42066.94,42209.22,41820.0,41972.81,3202.20282
2023-12-30 04:00:00,41972.81,42160.0,41930.43,41947.16,2351.82225
2023-12-30 08:00:00,41947.16,41988.62,41520.3,41893.96,4706.52607
2023-12-30 12:00:00,41893.96,42430.0,41882.71,42374.96,4551.60091
2023-12-30 16:00:00,42374.97,42612.32,42247.44,42361.13,5264.43841
2023-12-30 20:00:00,42361.13,42399.25,42079.97,42140.28,2829.98772
2023-12-31 00:00:00,42140.29,42433.49,41965.84,42176.0,3144.53455
2023-12-31 04:00:00,42175.99,42693.0,42156.09,42537.1,3915.10728
2023-12-31 08:00:00,42537.1,42899.0,42369.15,42518.36,4626.12098
2023-12-31 12:00:00,42518.36,42646.27,42352.76,42457.17,3403.65176
2023-12-31 16:00:00,42457.17,42719.8,42436.47,42619.04,3036.19166
2023-12-31 20:00:00,42619.04,42680.36,42056.0,42283.58,5460.3098
2024-01-01 00:00:00,42283.58,42775.0,42230.08,42330.49,3948.08335
2024-01-01 04:00:00,42330.5,42500.0,42180.77,42492.46,2706.9988
2024-01-01 08:00:00,42492.46,42762.39,42452.58,42690.2,2948.80274
2024-01-01 12:00:00,42690.21,42847.07,42580.0,42783.05,2936.44406
2024-01-01 16:00:00,42783.05,43550.0,42664.42,43517.99,5686.97164
2024-01-01 20:00:00,43517.98,44184.1,43361.6,44179.55,8946.99844
2024-01-02 00:00:00,44179.55,45500.0,44148.34,45402.38,17093.28659
2024-01-02 04:00:00,45402.38,45643.75,45121.96,45455.53,8388.42302
2024-01-02 08:00:00,45455.52,45879.63,45200.0,45433.99,10027.39458
2024-01-02 12:00:00,45433.99,45800.0,44833.33,45184.82,13236.12915
2024-01-02 16:00:00,45184.83,45399.84,44790.96,45039.49,9745.60445
2024-01-02 20:00:00,45039.49,45297.26,44600.0,44946.91,6655.56882
2024-01-03 00:00:00,44946.91,45410.91,44862.11,45262.69,4750.68596
2024-01-03 04:00:00,45262.7,45384.84,44940.93,45011.77,4691.11517
2024-01-03 08:00:00,45011.77,45500.0,43500.0,43702.88,13237.52778
2024-01-03 12:00:00,43702.89,43716.0,40750.0,43000.01,35484.1521
2024-01-03 16:00:00,43000.01,43567.92,42000.0,42596.67,16895.34192
2024-01-03 20:00:00,42596.66,42966.27,42518.7,42845.23,6135.7288
2024-01-04 00:00:00,42845.23,43220.56,42613.77,43102.8,5488.13855
2024-01-04 04:00:00,43102.79,43273.08,42756.97,42763.08,5443.39629
2024-01-04 08:00:00,42763.08,43233.81,42616.28,43176.32,6746.40949
2024-01-04 12:00:00,43176.33,44329.99,43097.06,44051.1,11599.01023
2024-01-04 16:00:00,44051.1,44437.5,43777.86,43956.48,9399.52176
2024-01-04 20:00:00,43956.48,44729.58,43890.9,44151.1,9361.58702
2024-01-05 00:00:00,44151.1,44284.0,42450.0,43465.21,11721.50264
2024-01-05 04:00:00,43465.21,43926.0,43187.89,43777.47,4949.61031
2024-01-05 08:00:00,43777.48,44324.8,43433.0,43771.34,7055.63723
2024-01-05 12:00:00,43771.34,44110.07,43100.0,43500.01,10044.2804
2024-01-05 16:00:00,43500.01,43808.07,43100.46,43600.0,7460.07613
2024-01-05 20:00:00,43600.0,44357.46,43580.51,44145.11,6844.14656
2024-01-06 00:00:00,44145.12,44214.42,43812.5,43931.1,3123.46193
2024-01-06 04:00:00,43931.1,43971.1,43397.05,43653.2,4242.79756
2024-01-06 08:00:00,43653.2,43771.1,43551.28,43671.96,2449.54997
2024-01-06 12:00:00,43671.97,43920.08,43527.27,43867.17,2610.13838
2024-01-06 16:00:00,43867.17,44148.58,43828.5,43906.36,2971.24432
2024-01-06 20:00:00,43906.35,43980.0,43611.19,43968.32,2437.86928
2024-01-07 00:00:00,43968.32,44259.29,43833.4,43940.41,3397.43777
2024-01-07 04:00:00,43940.41,44100.0,43843.52,44080.0,2347.11787
2024-01-07 08:00:00,44080.0,44167.81,43880.65,44061.1,3023.73501
2024-01-07 12:00:00,44061.1,44480.59,43945.15,44047.57,5972.98911
2024-01-07 16:00:00,44047.57,44262.53,43700.0,44244.77,3590.89146
2024-01-07 20:00:00,44244.77,44269.92,43572.09,43929.02,4691.67958
2024-01-08 00:00:00,43929.01,43986.0,43175.0,43518.2,7371.99098
2024-01-08 04:00:00,43518.2,44341.8,43430.79,43974.55,7157.43221
2024-01-08 08:00:00,43974.55,44688.0,43641.73,44635.99,6636.26767
2024-01-08 12:00:00,44636.0,45333.0,44350.0,44963.04,17212.53878
2024-01-08 16:00:00,44963.04,47248.99,44793.97,46979.35,24462.97732
2024-01-08 20:00:00,46979.36,47207.16,46653.84,46951.04,9973.36893
2024-01-09 00:00:00,46951.04,47150.0,46230.0,46926.96,10102.12931
2024-01-09 04:00:00,46926.96,46940.0,46599.43,46825.51,4707.40981
2024-01-09 08:00:00,46825.52,46874.94,46381.1,46615.99,6018.83491
2024-01-09 12:00:00,46616.0,47051.21,45450.0,46868.09,15811.82358
2024-01-09 16:00:00,46868.08,46975.0,46500.0,46876.01,7310.48299
2024-01-09 20:00:00,46876.0,47972.0,44748.67,46110.0,25976.98557
2024-01-10 00:00:00,46110.0,46249.14,45622.0,46117.1,6964.52629
2024-01-10 04:00:00,46117.1,46186.0,45734.56,45757.98,4441.30134
2024-01-10 08:00:00,45757.98,45861.1,45000.0,45515.89,8371.11286
2024-01-10 12:00:00,45515.88,45662.01,44300.36,45546.4,17519.34998
2024-01-10 16:00:00,45546.39,46666.0,45173.97,46489.18,17808.51212
2024-01-10 20:00:00,46489.19,47695.93,44800.0,46653.99,34806.60944
2024-01-11 00:00:00,46654.0,46750.0,46200.0,46502.16,7964.915
2024-01-11 04:00:00,46502.17,46507.08,45618.1,46101.4,7551.87335
2024-01-11 08:00:00,46101.4,47150.0,46052.0,47060.0,8538.48554
2024-01-11 12:00:00,47059.99,48969.48,46463.19,46783.78,36318.80534
2024-01-11 16:00:00,46783.77,47022.07,45606.06,46692.3,19172.2659
2024-01-11 20:00:00,46692.29,46975.0,46084.69,46339.16,7923.98447
2024-01-12 00:00:00,46339.16,46515.53,45898.0,45994.0,5377.44001
2024-01-12 04:00:00,45994.01,46366.0,45742.49,46008.19,5766.26871
2024-01-12 08:00:00,46008.19,46267.0,45537.37,45954.35,7038.70566
2024-01-12 12:00:00,45954.35,46109.0,44333.44,44462.01,19196.21655
2024-01-12 16:00:00,44462.0,44675.88,43212.0,43472.55,26388.04032
2024-01-12 20:00:00,43472.56,43981.1,41500.0,42782.73,22561.26582
2024-01-13 00:00:00,42782.74,42997.29,42436.12,42609.94,9945.53429
2024-01-13 04:00:00,42609.94,43254.03,42555.84,43102.97,6237.82222
2024-01-13 08:00:00,43102.97,43254.96,42509.11,42624.0,6962.30044
2024-01-13 12:00:00,42624.01,43257.0,42505.0,43154.48,6063.35625
2024-01-13 16:00:00,43154.48,43185.0,42724.39,42786.25,4181.84325
2024-01-13 20:00:00,42786.25,43040.01,42699.52,42847.99,2727.61819
2024-01-14 00:00:00,42847.99,42890.23,42643.98,42681.82,2769.17313
2024-01-14 04:00:00,42681.82,43060.0,42562.56,43011.44,3036.75324
2024-01-14 08:00:00,43011.44,43079.0,42759.34,42829.99,2885.27669
2024-01-14 12:00:00,42829.99,43005.25,42710.0,42904.38,3635.86614
2024-01-14 16:00:00,42904.39,43010.84,42632.59,42660.0,4024.3682
2024-01-14 20:00:00,42660.0,42745.98,41720.0,41732.35,11876.97154
2024-01-15 00:00:00,41732.35,42640.0,41718.05,42565.99,5828.29771
2024-01-15 04:00:00,42565.99,42824.68,42499.01,42714.78,4383.51739
2024-01-15 08:00:00,42714.78,42775.0,42540.0,42697.99,3812.52325
2024-01-15 12:00:00,42698.0,42958.03,42163.32,42278.99,8595.73488
2024-01-15 16:00:00,42278.99,43400.43,42249.0,42992.67,12331.30651
2024-01-15 20:00:00,42992.67,43114.45,42342.18,42511.1,5318.51329
2024-01-16 00:00:00,42511.1,42939.5,42466.88,42924.56,4025.27939
2024-01-16 04:00:00,42924.57,42946.05,42606.92,42791.13,3648.24949
2024-01-16 08:00:00,42791.14,43153.66,42720.06,42900.54,4849.24572
2024-01-16 12:00:00,42900.55,43314.73,42050.0,43252.67,17967.98589
2024-01-16 16:00:00,43252.45,43434.0,42834.29,43166.11,7723.95687
2024-01-16 20:00:00,43166.1,43578.01,43060.69,43137.95,6831.02853
2024-01-17 00:00:00,43137.94,43198.0,42844.98,42849.0,3711.95254
2024-01-17 04:00:00,42849.0,42925.49,42619.6,42655.94,3612.2361
2024-01-17 08:00:00,42655.95,42850.55,42564.0,42680.16,4412.74724
2024-01-17 12:00:00,42680.16,42926.02,42365.58,42482.79,9542.90182
2024-01-17 16:00:00,42482.8,42745.99,42200.69,42611.11,6233.49263
2024-01-17 20:00:00,42611.1,42876.48,42450.0,42776.1,5752.88355
2024-01-18 00:00:00,42776.09,42784.4,42502.19,42592.05,2777.25237
2024-01-18 04:00:00,42592.04,42922.0,42589.0,42915.33,3393.11338
2024-01-18 08:00:00,42915.32,42930.0,42387.68,42544.59,4867.13625
2024-01-18 12:00:00,42544.6,42810.0,42353.8,42619.32,5286.53164
2024-01-18 16:00:00,42619.31,42619.32,40831.99,41022.32,17408.6553
2024-01-18 20:00:00,41022.33,41366.99,40683.28,41327.5,10174.82747
2024-01-19 00:00:00,41327.51,41370.99,40752.26,41055.87,5747.52107
2024-01-19 04:00:00,41055.88,41576.0,41038.81,41284.25,5252.30425
2024-01-19 08:00:00,41284.26,41509.69,41143.33,41475.37,4432.7711
2024-01-19 12:00:00,41475.37,41488.2,40718.0,40894.71,9260.88788
2024-01-19 16:00:00,40894.71,41979.0,40280.0,41814.27,16100.60089
2024-01-19 20:00:00,41814.27,42196.86,41517.6,41659.03,7548.6604
2024-01-20 00:00:00,41659.03,41700.0,41456.3,41634.65,2986.2123
2024-01-20 04:00:00,41634.64,41774.0,41564.81,41650.95,2111.60902
2024-01-20 08:00:00,41650.95,41668.66,41459.02,41580.83,3106.35262
2024-01-20 12:00:00,41580.82,41700.0,41478.0,41570.11,2908.6422
2024-01-20 16:00:00,41570.1,41684.94,41526.36,41632.96,2143.21383
2024-01-20 20:00:00,41632.97,41872.56,41610.54,41696.04,2667.96496
2024-01-21 00:00:00,41696.05,41730.0,41629.87,41680.82,1600.89363
2024-01-21 04:00:00,41680.83,41691.11,41564.29,41648.51,1198.63686
2024-01-21 08:00:00,41648.5,41826.97,41648.5,41719.89,1972.92769
2024-01-21 12:00:00,41719.9,41881.39,41605.0,41656.28,2810.15162
2024-01-21 16:00:00,41656.27,41729.77,41525.0,41719.4,2101.04396
2024-01-21 20:00:00,41719.39,41811.1,41500.98,41580.33,2046.50925
2024-01-22 00:00:00,41580.32,41689.65,41058.22,41197.04,5194.67726
2024-01-22 04:00:00,41197.04,41321.17,40684.0,41043.7,6720.50069
2024-01-22 08:00:00,41043.7,41047.51,40364.63,40815.99,8780.2842
2024-01-22 12:00:00,40815.92,41244.06,40350.0,40771.99,9333.27767
2024-01-22 16:00:00,40772.0,40874.99,39431.58,39820.31,15416.76046
2024-01-22 20:00:00,39820.31,40343.18,39480.0,39568.02,9980.69883
2024-01-23 00:00:00,39568.02,40118.87,39511.1,40000.44,4446.81496
2024-01-23 04:00:00,40000.43,40176.74,39665.02,39780.0,3852.36638
2024-01-23 08:00:00,39780.01,39860.0,38657.0,38845.56,16327.77748
2024-01-23 12:00:00,38845.56,39460.0,38555.0,39204.0,14222.94133
2024-01-23 16:00:00,39204.0,39654.34,38925.2,39148.07,11699.79651
2024-01-23 20:00:00,39148.07,39907.23,39032.02,39897.6,7406.93685
2024-01-24 00:00:00,39897.59,40250.0,39570.43,39614.0,7508.24416
2024-01-24 04:00:00,39614.0,40191.97,39557.01,39981.09,6508.9298
2024-01-24 08:00:00,39981.09,40555.0,39859.51,40209.34,6433.12337
2024-01-24 12:00:00,40209.34,40298.86,39766.0,40050.71,8120.72045
2024-01-24 16:00:00,40050.72,40207.0,39615.76,39803.05,5715.16915
2024-01-24 20:00:00,39803.04,40175.11,39484.19,40084.88,5007.64168
2024-01-25 00:00:00,40084.89,40178.84,39914.0,40012.01,3484.6591
2024-01-25 04:00:00,40012.01,40135.37,39792.01,40130.0,3648.17041
2024-01-25 08:00:00,40130.0,40300.24,39957.44,40178.07,4623.83661
2024-01-25 12:00:00,40178.07,40283.82,39623.4,39804.24,8152.9813
2024-01-25 16:00:00,39804.23,40044.91,39550.0,39989.25,7402.16761
2024-01-25 20:00:00,39989.25,39995.99,39637.99,39961.09,3710.3035
2024-01-26 00:00:00,39961.09,40245.0,39822.52,40067.52,3180.57719
2024-01-26 04:00:00,40067.52,40220.0,39896.84,39969.99,3394.99518
2024-01-26 08:00:00,39970.0,41348.13,39962.14,41289.52,11523.32786
2024-01-26 12:00:00,41289.52,41588.0,40914.5,41422.99,12152.14087
2024-01-26 16:00:00,41422.98,42193.8,41405.31,42064.49,11360.11294
2024-01-26 20:00:00,42064.48,42246.82,41800.02,41823.51,5773.81322
2024-01-27 00:00:00,41823.51,41933.17,41708.0,41815.01,2776.36693
2024-01-27 04:00:00,41815.01,41890.0,41602.01,41710.14,2385.06661
2024-01-27 08:00:00,41710.15,41800.0,41394.34,41761.23,3747.33899
2024-01-27 12:00:00,41761.22,41894.87,41714.0,41814.0,2106.62255
2024-01-27 16:00:00,41813.99,41986.06,41745.26,41910.47,2256.20513
2024-01-27 20:00:00,41910.48,42200.0,41910.47,42120.63,2952.81646
2024-01-28 00:00:00,42120.63,42244.0,41925.0,42231.83,3931.90769
2024-01-28 04:00:00,42231.84,42842.68,42228.64,42388.82,7853.89698
2024-01-28 08:00:00,42388.82,42698.0,42323.14,42471.98,4448.08445
2024-01-28 12:00:00,42471.98,42544.0,42155.55,42258.01,3978.57176
2024-01-28 16:00:00,42258.0,42354.7,41721.08,41785.92,3819.55464
2024-01-28 20:00:00,41785.91,42073.81,41620.81,42031.06,3262.98286
2024-01-29 00:00:00,42031.05,42504.0,41874.94,42331.2,3437.68599
2024-01-29 04:00:00,42331.19,42345.36,41988.88,42053.46,2735.85224
2024-01-29 08:00:00,42053.45,42381.1,41961.1,42246.95,3204.92588
2024-01-29 12:00:00,42246.95,42647.27,41804.88,42641.75,6763.08424
2024-01-29 16:00:00,42641.75,43313.8,42518.0,42995.99,11314.8288
2024-01-29 20:00:00,42995.99,43333.0,42982.66,43302.7,4086.36492
2024-01-30 00:00:00,43302.71,43787.35,43133.9,43519.71,6762.21682
2024-01-30 04:00:00,43519.71,43570.09,43259.26,43358.25,3352.66111
2024-01-30 08:00:00,43358.24,43564.85,43215.76,43537.74,4124.1533
2024-01-30 12:00:00,43537.75,43882.36,43114.13,43375.5,9820.25546
2024-01-30 16:00:00,43375.5,43599.0,43224.0,43547.98,5834.15697
2024-01-30 20:00:00,43547.99,43760.0,42683.99,42941.1,7725.8018
2024-01-31 00:00:00,42941.1,43107.77,42655.07,42930.07,4913.47979
2024-01-31 04:00:00,42930.06,43087.93,42871.1,43050.01,2839.50568
2024-01-31 08:00:00,43050.01,43091.1,42355.0,42647.98,6116.23013
2024-01-31 12:00:00,42647.98,43465.02,42521.31,43361.1,8138.75525
2024-01-31 16:00:00,43361.11,43745.11,43041.1,43334.64,8260.76136
2024-01-31 20:00:00,43334.63,43361.1,42276.84,42580.0,9602.40467
2024-02-01 00:00:00,42580.0,42687.63,41884.28,42015.65,6159.26638
2024-02-01 04:00:00,42015.65,42300.0,41889.95,42190.16,4812.74817
2024-02-01 08:00:00,42190.15,42331.1,42026.52,42087.52,4002.75251
2024-02-01 12:00:00,42087.52,42946.6,41944.89,42516.12,7858.34198
2024-02-01 16:00:00,42516.12,43285.13,42364.0,43218.94,8083.56904
2024-02-01 20:00:00,43218.94,43279.91,42872.91,43082.94,4314.36856
2024-02-02 00:00:00,43082.95,43432.63,43026.15,43037.25,4246.33741
2024-02-02 04:00:00,43037.25,43271.1,42943.71,43086.89,4064.36047
2024-02-02 08:00:00,43086.9,43199.0,42941.1,43148.41,4094.76501
2024-02-02 12:00:00,43148.42,43250.0,42546.79,43242.09,8493.53585
2024-02-02 16:00:00,43242.1,43488.0,42783.09,43061.97,6362.66369
2024-02-02 20:00:00,43061.98,43238.01,42900.48,43200.0,2410.48175
2024-02-03 00:00:00,43199.99,43380.01,43142.0,43173.94,2223.22292
2024-02-03 04:00:00,43173.95,43222.75,43040.0,43053.05,1346.11611
2024-02-03 08:00:00,43053.05,43125.28,42973.66,42995.04,1810.42438
2024-02-03 12:00:00,42995.04,43190.0,42880.0,43119.06,2505.96267
2024-02-03 16:00:00,43119.06,43270.0,43016.28,43061.09,2671.62087
2024-02-03 20:00:00,43061.09,43104.68,42953.33,43011.09,1476.06303
2024-02-04 00:00:00,43011.1,43068.79,42880.01,43027.16,1456.91888
2024-02-04 04:00:00,43027.16,43029.17,42720.07,42845.03,2208.36902
2024-02-04 08:00:00,42845.03,43119.04,42741.6,43060.1,2577.95374
2024-02-04 12:00:00,43060.09,43115.76,42845.51,42943.21,2544.71311
2024-02-04 16:00:00,42943.2,42969.79,42573.17,42636.44,3608.11375
2024-02-04 20:00:00,42636.43,42985.73,42222.0,42582.88,4670.82554
2024-02-05 00:00:00,42582.88,42729.02,42258.1,42718.31,3709.0102
2024-02-05 04:00:00,42718.31,43176.39,42642.0,43071.88,4182.30255
2024-02-05 08:00:00,43071.87,43268.98,42954.54,43194.08,4074.55774
2024-02-05 12:00:00,43194.08,43569.76,42600.11,42644.03,8010.04502
2024-02-05 16:00:00,42644.04,42869.66,42501.0,42765.36,5069.38976
2024-02-05 20:00:00,42765.35,42798.37,42330.52,42708.7,4422.45378
2024-02-06 00:00:00,42708.7,42960.01,42574.0,42851.11,2897.16519
2024-02-06 04:00:00,42851.1,42926.73,42667.0,42890.0,2201.29331
2024-02-06 08:00:00,42889.99,43119.9,42670.61,42826.96,5579.6774
2024-02-06 12:00:00,42826.96,43270.89,42658.0,43244.89,5949.73363
2024-02-06 16:00:00,43244.89,43399.98,43000.0,43278.78,5091.59374
2024-02-06 20:00:00,43278.79,43322.0,43032.71,43098.95,2956.39106
2024-02-07 00:00:00,43098.96,43192.0,42788.0,42800.0,2968.09769
2024-02-07 04:00:00,42799.99,43051.1,42794.67,42918.03,2473.25345
2024-02-07 08:00:00,42918.02,43200.0,42838.01,42928.29,3301.4154
2024-02-07 12:00:00,42928.28,43325.03,42890.51,43071.08,5174.63854
2024-02-07 16:00:00,43071.08,43710.0,43013.75,43615.47,9646.8143
2024-02-07 20:00:00,43615.47,44396.5,43615.47,44349.6,10828.37977
2024-02-08 00:00:00,44349.6,44780.0,44331.1,44540.99,8836.19603
2024-02-08 04:00:00,44540.98,44633.78,44427.01,44513.24,3474.51592
2024-02-08 08:00:00,44513.25,44885.0,44513.24,44698.97,5858.27712
2024-02-08 12:00:00,44698.97,45467.14,44606.0,45432.3,11913.40369
2024-02-08 16:00:00,45432.3,45498.0,44890.0,45284.14,8933.58857
2024-02-08 20:00:00,45284.13,45614.3,45227.0,45288.65,6423.64098
2024-02-09 00:00:00,45288.66,46384.27,45242.12,46060.74,9482.53987
2024-02-09 04:00:00,46060.74,46425.03,45855.0,46202.0,6811.23297
2024-02-09 08:00:00,46202.01,47299.88,46201.53,47180.02,11572.91301
2024-02-09 12:00:00,47180.01,47719.44,46652.0,47159.99,21197.65997
2024-02-09 16:00:00,47159.99,48200.0,47134.0,47509.48,16961.19039
2024-02-09 20:00:00,47509.48,47693.28,47035.92,47132.77,7477.94479
2024-02-10 00:00:00,47132.78,47504.0,47044.88,47376.62,3901.03702
2024-02-10 04:00:00,47376.62,47430.03,47145.4,47151.72,2155.29282
2024-02-10 08:00:00,47151.72,47274.0,46800.0,47182.0,4546.93534
2024-02-10 12:00:00,47182.01,47378.41,47105.44,47353.48,3624.87877
2024-02-10 16:00:00,47353.48,47660.0,47154.52,47531.09,3381.00187
2024-02-10 20:00:00,47531.09,48170.0,47454.37,47751.09,7193.21354
2024-02-11 00:00:00,47751.08,48557.0,47557.16,48519.61,6452.94117
2024-02-11 04:00:00,48519.6,48592.66,48061.1,48179.52,4752.43271
2024-02-11 08:00:00,48179.51,48438.81,47922.33,48411.71,3906.99024
2024-02-11 12:00:00,48411.71,48469.07,47931.82,48150.43,5466.21997
2024-02-11 16:00:00,48150.43,48394.29,47948.38,48284.0,4641.41321
2024-02-11 20:00:00,48283.99,48375.0,47971.18,48299.99,4738.81107
2024-02-12 00:00:00,48300.0,48826.81,48009.52,48145.0,7723.68614
2024-02-12 04:00:00,48145.0,48382.27,47755.81,48203.98,4444.91925
2024-02-12 08:00:00,48203.98,48311.15,47710.01,47903.03,5444.77082
2024-02-12 12:00:00,47903.04,49950.0,47841.0,49917.8,16721.55061
2024-02-12 16:00:00,49917.8,50334.82,49372.22,49532.03,17277.9458
2024-02-12 20:00:00,49532.02,50271.02,49532.02,49917.27,7397.09443
2024-02-13 00:00:00,49917.28,50368.61,49724.33,49789.99,6175.21021
2024-02-13 04:00:00,49790.0,50117.84,49789.99,49983.09,4055.06807
2024-02-13 08:00:00,49983.09,50247.0,49650.0,49988.12,8824.89385
2024-02-13 12:00:00,49988.12,49996.0,48400.0,48727.47,19358.47315
2024-02-13 16:00:00,48727.47,49268.21,48300.95,49036.73,10392.26078
2024-02-13 20:00:00,49036.74,49775.0,49011.1,49699.59,6745.661
2024-02-14 00:00:00,49699.6,49712.94,49333.0,49518.61,3206.45301
2024-02-14 04:00:00,49518.61,49877.22,49225.01,49838.93,3998.92481
2024-02-14 08:00:00,49838.93,51723.08,49741.19,51555.12,19901.12485
2024-02-14 12:00:00,51555.12,52043.71,51276.24,51590.0,15434.55068
2024-02-14 16:00:00,51590.0,51750.0,51200.24,51678.0,8869.42094
2024-02-14 20:00:00,51677.99,51888.0,51464.0,51795.17,5635.89972
2024-02-15 00:00:00,51795.17,52500.0,51717.58,52343.32,9485.19698
2024-02-15 04:00:00,52343.32,52364.55,51634.01,51776.61,6158.65559
2024-02-15 08:00:00,51776.6,52498.12,51650.0,52330.0,6781.21145
2024-02-15 12:00:00,52330.0,52816.62,51721.31,51948.23,13915.59154
2024-02-15 16:00:00,51948.24,52380.0,51725.0,52002.01,9258.37794
2024-02-15 20:00:00,52002.01,52011.1,51314.0,51880.0,8216.99705
2024-02-16 00:00:00,51880.01,52328.0,51803.6,52280.25,4925.24862
2024-02-16 04:00:00,52280.25,52343.28,51700.0,51731.99,5910.92632
2024-02-16 08:00:00,51732.0,52435.86,51566.0,52213.86,8723.49444
2024-02-16 12:00:00,52213.87,52572.08,51592.88,51888.01,10491.97637
2024-02-16 16:00:00,51888.01,52245.0,51655.0,51756.29,4781.76179
2024-02-16 20:00:00,51756.29,52208.43,51681.1,52124.11,2938.84564
2024-02-17 00:00:00,52124.1,52162.82,51846.84,51968.75,1748.64047
2024-02-17 04:00:00,51968.75,52057.54,51792.0,51911.33,1813.90033
2024-02-17 08:00:00,51911.34,51911.34,51500.0,51690.48,3811.13615
2024-02-17 12:00:00,51690.47,51735.68,50625.0,50984.56,9664.71243
2024-02-17 16:00:00,50984.56,51444.0,50741.1,51394.43,4387.33024
2024-02-17 20:00:00,51394.44,52030.18,51303.0,51642.64,4248.2866
2024-02-18 00:00:00,51642.64,51798.99,51163.28,51479.99,3342.20712
2024-02-18 04:00:00,51479.99,51750.6,51405.52,51671.1,2668.90841
2024-02-18 08:00:00,51671.1,52069.0,51644.0,51832.01,3445.09907
2024-02-18 12:00:00,51832.01,51948.57,51535.01,51773.99,3523.91039
2024-02-18 16:00:00,51774.0,51980.73,51647.25,51758.12,3340.56645
2024-02-18 20:00:00,51758.13,52377.0,51587.4,52137.67,5671.41219
2024-02-19 00:00:00,52137.68,52428.78,51904.83,52063.81,4612.31179
2024-02-19 04:00:00,52063.8,52488.77,51989.21,52394.04,4434.73522
2024-02-19 08:00:00,52394.04,52450.0,52063.52,52336.22,4670.2242
2024-02-19 12:00:00,52336.22,52454.11,52027.0,52127.99,5672.19056
2024-02-19 16:00:00,52127.99,52230.0,51677.0,51820.61,6367.05864
2024-02-19 20:00:00,51820.61,52110.0,51705.11,51774.73,3778.47391
2024-02-20 00:00:00,51774.74,51832.01,51311.0,51580.23,5264.00845
2024-02-20 04:00:00,51580.23,52039.91,51510.0,51839.28,3718.97659
2024-02-20 08:00:00,51839.28,52380.0,51560.0,52286.8,7446.13718
2024-02-20 12:00:00,52286.8,52985.0,51340.0,51680.0,17302.62916
2024-02-20 16:00:00,51679.99,52138.31,50760.37,52101.11,10418.63903
2024-02-20 20:00:00,52101.1,52517.3,51901.1,52258.82,5464.08277
2024-02-21 00:00:00,52258.82,52366.8,51988.91,52001.99,3369.43954
2024-02-21 04:00:00,52002.0,52113.39,51452.45,51568.64,4064.1614
2024-02-21 08:00:00,51568.64,51787.04,50813.0,50965.53,9380.34826
2024-02-21 12:00:00,50965.53,51442.26,50625.0,51156.0,11653.57718
2024-02-21 16:00:00,51156.0,51427.43,50649.28,51058.0,7754.08258
2024-02-21 20:00:00,51057.99,51950.01,50862.5,51849.39,6857.79153
2024-02-22 00:00:00,51849.38,51878.18,51153.69,51586.1,4685.41723
2024-02-22 04:00:00,51586.1,51910.32,51352.0,51827.63,4426.10745
2024-02-22 08:00:00,51827.63,52034.12,51517.63,51622.04,5505.24135
2024-02-22 12:00:00,51622.05,51733.05,50940.78,51602.4,8605.10808
2024-02-22 16:00:00,51602.41,51750.01,51400.0,51509.99,5304.8486
2024-02-22 20:00:00,51509.99,52065.78,51184.04,51288.42,6782.72303
2024-02-23 00:00:00,51288.42,51548.54,50971.11,51100.0,4695.56436
2024-02-23 04:00:00,51100.0,51321.92,50889.0,50915.96,3958.88987
2024-02-23 08:00:00,50915.95,51263.22,50830.0,51218.95,4762.093
2024-02-23 12:00:00,51218.94,51333.47,50800.32,50911.11,8302.82835
2024-02-23 16:00:00,50911.1,51195.18,50629.33,51099.09,5650.6788
2024-02-23 20:00:00,51099.09,51162.04,50521.0,50744.15,3175.74106
2024-02-24 00:00:00,50744.15,50907.14,50585.0,50849.97,2775.43339
2024-02-24 04:00:00,50849.96,51103.87,50826.47,51068.7,2424.36167
2024-02-24 08:00:00,51068.7,51172.06,50953.0,51119.79,2450.32792
2024-02-24 12:00:00,51119.79,51180.41,51032.34,51099.34,1990.4479
2024-02-24 16:00:00,51099.35,51698.0,51094.99,51557.07,4634.38652
2024-02-24 20:00:00,51557.08,51666.0,51437.84,51568.22,2285.4637
2024-02-25 00:00:00,51568.21,51898.72,51438.88,51624.99,3601.71905
2024-02-25 04:00:00,51625.0,51800.03,51509.0,51719.28,2307.35285
2024-02-25 08:00:00,51719.28,51777.64,51531.73,51645.0,1998.19169
2024-02-25 12:00:00,51645.0,51780.0,51436.67,51524.02,3015.0669
2024-02-25 16:00:00,51524.02,51738.85,51279.8,51672.96,3855.78862
2024-02-25 20:00:00,51672.97,51958.55,51640.88,51728.85,3943.51248
2024-02-26 00:00:00,51728.85,51796.5,51400.0,51555.59,2849.5668
2024-02-26 04:00:00,51555.6,51598.06,51288.18,51293.26,2965.61094
2024-02-26 08:00:00,51293.26,51374.66,50901.44,51090.01,5428.89999
2024-02-26 12:00:00,51090.01,52847.84,50957.0,52842.32,11761.1694
2024-02-26 16:00:00,52842.33,54512.02,52753.28,54487.11,19931.38279
2024-02-26 20:00:00,54487.1,54910.0,54258.2,54476.47,8320.09207
2024-02-27 00:00:00,54476.48,57073.84,54450.13,55667.6,17222.6943
2024-02-27 04:00:00,55667.6,56448.0,55576.12,56059.08,8813.40604
2024-02-27 08:00:00,56059.09,56818.02,56023.8,56527.79,8262.13357
2024-02-27 12:00:00,56527.8,57416.93,56457.26,56745.66,15703.7215
2024-02-27 16:00:00,56745.66,57588.15,56209.0,57339.68,10002.01696
2024-02-27 20:00:00,57339.69,57359.0,56579.84,57037.34,7191.01325
2024-02-28 00:00:00,57037.35,57101.1,56691.85,56916.4,3603.53596
2024-02-28 04:00:00,56916.39,58379.57,56894.16,58241.1,7636.88153
2024-02-28 08:00:00,58241.09,59494.06,58171.11,58941.11,19224.20294
2024-02-28 12:00:00,58941.11,61360.0,58891.1,60966.22,26368.9182
2024-02-28 16:00:00,60966.22,64000.0,58700.0,60951.11,45415.5681
2024-02-28 20:00:00,60951.1,62647.04,59797.57,62432.1,16514.36311
2024-02-29 00:00:00,62432.11,62438.22,61021.1,61561.33,10084.02851
2024-02-29 04:00:00,61561.34,63676.35,61334.59,62707.17,14931.15457
2024-02-29 08:00:00,62707.17,63340.95,62111.1,62936.02,11918.80476
2024-02-29 12:00:00,62936.02,63531.88,62051.11,62768.02,12976.74161
2024-02-29 16:00:00,62768.01,62879.3,60364.7,61600.0,17118.2411
2024-02-29 20:00:00,61599.99,62285.47,60584.07,61130.98,11396.10548
2024-03-01 00:00:00,61130.99,61749.0,60777.0,61105.91,6345.57641
2024-03-01 04:00:00,61105.92,61772.82,61061.11,61434.0,5719.40504
2024-03-01 08:00:00,61434.0,62243.53,61316.67,61863.72,8452.27991
2024-03-01 12:00:00,61863.71,62677.06,61131.01,61263.99,9971.27905
2024-03-01 16:00:00,61263.98,62494.31,61234.0,62215.5,7886.35574
2024-03-01 20:00:00,62215.51,63114.23,62215.5,62387.9,9363.03858
2024-03-02 00:00:00,62387.9,62433.19,61949.03,62307.45,5441.91324
2024-03-02 04:00:00,62307.45,62307.45,61752.3,62011.85,4846.35512
2024-03-02 08:00:00,62011.85,62123.0,61641.1,61826.32,4411.57189
2024-03-02 12:00:00,61826.32,62167.79,61561.12,61771.2,4301.35084
2024-03-02 16:00:00,61771.21,62114.77,61625.0,62114.77,3418.28795
2024-03-02 20:00:00,62114.76,62200.0,61685.01,61987.28,3115.25755
2024-03-03 00:00:00,61987.28,62000.0,61642.39,61931.09,3127.09906
2024-03-03 04:00:00,61931.09,62100.0,61320.0,61598.0,4831.45761
2024-03-03 08:00:00,61598.01,61890.96,61393.83,61831.1,3942.85361
2024-03-03 12:00:00,61831.1,62640.18,61821.09,62164.63,6685.90515
2024-03-03 16:00:00,62164.63,62989.0,62088.0,62730.0,5623.12318
2024-03-03 20:00:00,62730.0,63231.88,62580.0,63113.97,4784.47042
2024-03-04 00:00:00,63113.97,64268.24,62300.0,63458.72,12563.71291
2024-03-04 04:00:00,63458.71,64300.0,63210.0,64066.62,6654.96237
2024-03-04 08:00:00,64066.62,65555.0,64000.11,65230.0,16002.48076
2024-03-04 12:00:00,65229.99,66580.29,64533.67,66451.65,16689.8023
2024-03-04 16:00:00,66451.65,67524.99,66039.31,67405.26,17313.10625
2024-03-04 20:00:00,67405.25,68499.0,66755.79,68245.71,15611.09546
2024-03-05 00:00:00,68245.71,68686.8,67535.31,68113.94,11448.26318
2024-03-05 04:00:00,68113.95,68384.54,65089.0,66129.64,17780.29058
2024-03-05 08:00:00,66129.64,67150.0,65515.15,66656.31,11938.90863
2024-03-05 12:00:00,66656.32,69000.0,66370.0,66773.05,22508.23086
2024-03-05 16:00:00,66773.05,66996.36,59005.0,61410.98,42797.37895
2024-03-05 20:00:00,61410.98,64367.27,61167.91,63724.01,26223.7091
2024-03-06 00:00:00,63724.01,64146.45,62779.14,63263.21,9495.88692
2024-03-06 04:00:00,63263.22,66761.1,63263.21,66676.46,15208.16062
2024-03-06 08:00:00,66676.46,67641.1,66041.63,67301.31,14316.87745
2024-03-06 12:00:00,67301.31,67592.31,64664.92,66481.12,21399.96424
2024-03-06 16:00:00,66481.12,67465.0,66221.1,66739.48,10674.76219
2024-03-06 20:00:00,66739.49,67363.58,65714.17,66074.04,7643.20349
2024-03-07 00:00:00,66074.04,66467.88,65551.0,65847.29,7749.00312
2024-03-07 04:00:00,65847.3,66469.05,65657.59,66387.78,6679.10619
2024-03-07 08:00:00,66387.77,67275.2,66341.11,66905.34,8562.6623
2024-03-07 12:00:00,66905.34,67899.0,66541.1,67260.01,13605.46645
2024-03-07 16:00:00,67260.01,67980.0,67012.0,67498.02,9547.44499
2024-03-07 20:00:00,67498.03,67914.74,66810.32,66823.17,6916.20385
2024-03-08 00:00:00,66823.18,67256.18,66757.0,67156.09,5636.13131
2024-03-08 04:00:00,67156.09,67640.45,66782.22,67223.02,5528.83778
2024-03-08 08:00:00,67223.02,67753.4,67038.71,67741.21,6407.54695
2024-03-08 12:00:00,67741.22,69990.0,67150.0,67617.6,22754.678982
2024-03-08 16:00:00,67617.6,68864.0,66082.66,68863.99,22384.90145
2024-03-08 20:00:00,68864.0,69379.0,67807.58,68124.19,11549.83637
2024-03-09 00:00:00,68124.2,68279.0,67861.1,68247.34,3976.42864
2024-03-09 04:00:00,68247.34,68541.1,68133.27,68288.64,3391.79959
2024-03-09 08:00:00,68288.64,68453.12,67933.93,68299.99,4166.2641
2024-03-09 12:00:00,68300.0,68521.1,68100.01,68288.2,3154.11941
2024-03-09 16:00:00,68288.19,68325.0,68000.0,68193.51,3079.82488
2024-03-09 20:00:00,68193.51,68433.17,68193.51,68313.27,2104.46081
2024-03-10 00:00:00,68313.28,69216.0,68200.0,69136.79,7144.0803
2024-03-10 04:00:00,69136.78,69659.47,69024.62,69347.16,5397.01526
2024-03-10 08:00:00,69347.16,69887.61,69162.0,69568.46,7712.18719
2024-03-10 12:00:00,69568.45,69833.33,68641.1,69194.83,8240.59115
2024-03-10 16:00:00,69194.83,69768.58,69111.89,69400.19,4006.35572
2024-03-10 20:00:00,69400.19,69470.01,68094.75,68955.88,5904.43873
2024-03-11 00:00:00,68955.88,68955.9,67024.96,68604.42,9122.59767
2024-03-11 04:00:00,68604.41,71298.0,68445.91,71019.99,17348.195928
2024-03-11 08:00:00,71019.99,72226.3,71019.99,71487.2,16023.350068
2024-03-11 12:00:00,71487.21,72661.1,71304.2,72010.0,15581.872268
2024-03-11 16:00:00,72010.01,72800.0,71760.0,71970.0,11603.115722
2024-03-11 20:00:00,71970.0,72750.0,71836.36,72078.1,5613.69407
2024-03-12 00:00:00,72078.1,72470.41,71400.0,71619.0,6941.41973
2024-03-12 04:00:00,71619.0,72355.15,71301.0,72121.1,6922.6066
2024-03-12 08:00:00,72121.1,72376.0,71388.0,72023.82,7323.42979
2024-03-12 12:00:00,72023.82,73000.0,70800.0,71703.41,17116.478251
2024-03-12 16:00:00,71703.41,71829.11,68620.82,71349.99,24015.90765
2024-03-12 20:00:00,71349.99,71550.05,70607.86,71452.01,6463.70467
2024-03-13 00:00:00,71452.0,72217.79,71333.31,72057.43,6367.1435
2024-03-13 04:00:00,72057.43,73182.22,71920.0,72855.16,8445.987492
2024-03-13 08:00:00,72855.15,73650.25,72820.0,73065.41,9588.448875
2024-03-13 12:00:00,73065.4,73180.0,71634.52,72634.95,14039.65954
2024-03-13 16:00:00,72634.95,73394.19,72350.0,73349.24,8727.85823
2024-03-13 20:00:00,73349.24,73410.22,72788.15,73072.41,5490.61401
2024-03-14 00:00:00,73072.4,73288.3,72500.0,73267.08,5469.57319
2024-03-14 04:00:00,73267.08,73777.0,72680.0,73224.0,7734.903346
2024-03-14 08:00:00,73224.0,73528.11,72627.0,72884.0,6407.33652
2024-03-14 12:00:00,72884.01,73047.16,70543.64,70844.01,18557.28967
2024-03-14 16:00:00,70844.0,71458.0,68555.0,69415.09,22921.42581
2024-03-14 20:00:00,69415.09,71709.9,69303.75,71388.94,10667.10021
2024-03-15 00:00:00,71388.94,72419.71,66699.0,68224.01,22422.85781
2024-03-15 04:00:00,68224.01,68861.1,66904.98,68448.29,17229.30114
2024-03-15 08:00:00,68448.28,68600.0,65600.0,67757.76,22721.61196
2024-03-15 12:00:00,67757.75,68746.69,67424.79,68157.07,12481.72359
2024-03-15 16:00:00,68157.07,70650.0,67520.01,68964.0,17320.34953
2024-03-15 20:00:00,68964.0,69750.0,67413.8,69499.85,11158.19143
2024-03-16 00:00:00,69499.84,70043.0,68932.01,69200.08,7063.23297
2024-03-16 04:00:00,69200.07,69460.91,68600.0,69432.45,5195.14968
2024-03-16 08:00:00,69432.45,69436.24,67725.53,68256.01,7874.19098
2024-03-16 12:00:00,68256.0,68499.1,67524.0,68385.58,8590.50806
2024-03-16 16:00:00,68385.58,68407.94,66670.0,66911.52,11754.26553
2024-03-16 20:00:00,66911.51,67538.49,64780.0,65300.63,15449.60614
2024-03-17 00:00:00,65300.64,66576.39,65122.23,66538.99,10190.42681
2024-03-17 04:00:00,66538.99,66560.0,64533.0,65636.67,9585.06163
2024-03-17 08:00:00,65636.68,67515.0,65290.0,66955.49,9037.77471
2024-03-17 12:00:00,66955.49,68111.45,66436.92,67965.5,8266.27135
2024-03-17 16:00:00,67965.51,68693.75,67769.86,68536.73,6689.53988
2024-03-17 20:00:00,68536.72,68904.4,67953.35,68393.48,5973.14151
2024-03-18 00:00:00,68393.47,68425.97,66800.0,67972.01,9044.36516
2024-03-18 04:00:00,67972.01,68956.0,67704.01,68218.38,6783.817
2024-03-18 08:00:00,68218.38,68483.96,67300.0,68253.4,8039.1486
2024-03-18 12:00:00,68253.39,68627.81,66628.68,67467.19,13191.14257
2024-03-18 16:00:00,67467.19,68079.52,66565.2,66936.0,12161.56392
2024-03-18 20:00:00,66936.0,67999.0,66935.99,67609.99,6471.04363
2024-03-19 00:00:00,67610.0,68124.11,64860.0,65876.01,16347.35381
2024-03-19 04:00:00,65876.01,65976.1,63577.0,64704.22,16011.77985
2024-03-19 08:00:00,64704.23,64710.69,62505.0,63081.34,21759.46345
2024-03-19 12:00:00,63081.34,64150.0,62410.78,64051.85,19821.88333
2024-03-19 16:00:00,64051.85,65756.0,63969.58,64391.99,14712.724
2024-03-19 20:00:00,64392.0,64500.12,61555.0,61937.4,12352.12043
2024-03-20 00:00:00,61937.41,63466.21,61666.0,61860.81,14260.123
2024-03-20 04:00:00,61860.82,63198.83,60775.0,62957.85,16405.1055
2024-03-20 08:00:00,62957.85,63957.74,62640.0,63392.94,11101.8558
2024-03-20 12:00:00,63392.95,64395.0,63066.6,63600.37,14577.40042
2024-03-20 16:00:00,63600.37,66000.0,62022.0,65784.46,19560.39962
2024-03-20 20:00:00,65784.47,68100.0,65656.41,67840.51,14515.70158
2024-03-21 00:00:00,67840.51,68240.47,66340.0,66654.45,9548.03051
2024-03-21 04:00:00,66654.46,67330.0,66072.2,66985.19,7775.81555
2024-03-21 08:00:00,66985.19,67659.53,66650.0,67044.0,6826.1452
2024-03-21 12:00:00,67044.01,67693.6,65885.96,66557.77,10244.26221
2024-03-21 16:00:00,66557.77,67000.0,64871.01,65223.74,11883.44847
2024-03-21 20:00:00,65223.73,65946.66,64529.01,65501.27,7079.77808
2024-03-22 00:00:00,65501.28,66160.0,65120.01,65981.99,6860.14662
2024-03-22 04:00:00,65981.99,66649.62,65756.64,66178.01,5005.64413
2024-03-22 08:00:00,66178.01,66363.1,64065.72,64233.9,8364.76408
2024-03-22 12:00:00,64233.9,64674.06,62601.11,63877.04,15779.03684
2024-03-22 16:00:00,63877.04,64126.09,62766.63,63866.93,8473.14688
2024-03-22 20:00:00,63866.94,63978.86,62260.0,63796.64,6999.63966
2024-03-23 00:00:00,63796.64,64374.91,63000.0,63556.0,5352.28065
2024-03-23 04:00:00,63556.0,64856.01,63506.5,64575.41,3673.223
2024-03-23 08:00:00,64575.41,64857.14,64186.21,64629.62,3461.5518
2024-03-23 12:00:00,64629.61,65414.69,64278.15,65104.05,5604.02124
2024-03-23 16:00:00,65104.06,65999.0,64786.25,64872.9,5268.49718
2024-03-23 20:00:00,64872.9,65199.97,63861.66,63990.01,3050.54022
2024-03-24 00:00:00,63990.02,64723.16,63922.85,63962.98,2935.71455
2024-03-24 04:00:00,63962.98,64583.44,63772.29,64583.43,2684.12371
2024-03-24 08:00:00,64583.44,65368.66,64476.0,65334.01,4489.73276
2024-03-24 12:00:00,65334.0,65925.19,65177.28,65673.36,5348.55639
2024-03-24 16:00:00,65673.36,66045.99,64600.01,65843.02,6877.2094
2024-03-24 20:00:00,65843.02,67628.69,65730.6,67209.99,9060.44334
2024-03-25 00:00:00,67210.0,67350.0,66385.06,67350.0,5111.47135
2024-03-25 04:00:00,67350.0,67740.0,66710.0,66821.19,5187.21371
2024-03-25 08:00:00,66821.19,67344.23,66747.65,66810.15,4533.27519
2024-03-25 12:00:00,66810.15,70000.0,66780.0,69792.05,18421.73075
2024-03-25 16:00:00,69792.06,71000.0,69440.18,70960.89,12949.80008
2024-03-25 20:00:00,70960.89,71150.0,69562.09,69880.01,7227.65378
2024-03-26 00:00:00,69880.0,70606.0,69732.8,70423.11,4442.88157
2024-03-26 04:00:00,70423.11,71561.1,70260.3,70486.38,6445.21132
2024-03-26 08:00:00,70486.38,71280.0,70268.66,70693.16,6034.6806
2024-03-26 12:00:00,70693.17,71136.63,69280.0,70250.0,11063.14222
2024-03-26 16:00:00,70250.01,70499.0,69412.0,69477.67,7627.77768
2024-03-26 20:00:00,69477.66,70305.33,69401.72,69988.0,3320.69078
2024-03-27 00:00:00,69987.99,70739.65,69840.0,70387.99,4372.6997
2024-03-27 04:00:00,70388.0,70598.0,69640.0,69725.99,4193.40578
2024-03-27 08:00:00,69726.0,70359.97,69407.0,70220.73,5171.78507
2024-03-27 12:00:00,70220.73,71769.54,68534.01,68874.0,22329.46086
2024-03-27 16:00:00,68873.99,69406.0,68359.18,68652.0,8096.55097
2024-03-27 20:00:00,68652.01,69637.66,68630.0,69469.99,4955.45447
2024-03-28 00:00:00,69469.99,69980.0,68903.62,69290.0,4222.74545
2024-03-28 04:00:00,69290.0,70469.82,69280.0,70399.03,4925.19222
2024-03-28 08:00:00,70399.04,70962.63,70292.44,70647.18,6772.71614
2024-03-28 12:00:00,70647.18,71552.06,70348.75,71290.39,11335.7439
2024-03-28 16:00:00,71290.38,71320.0,70404.0,70798.26,5199.87249
2024-03-28 20:00:00,70798.26,71074.03,70541.9,70780.6,2982.76219
2024-03-29 00:00:00,70780.6,70916.16,70274.07,70442.22,3035.25826
2024-03-29 04:00:00,70442.23,70538.78,69746.33,69794.0,4015.74929
2024-03-29 08:00:00,69794.01,70318.0,69566.0,70142.78,4708.66434
2024-03-29 12:00:00,70142.78,70636.04,69009.0,69180.0,7043.97127
2024-03-29 16:00:00,69179.99,69666.0,69078.62,69665.99,4246.066
2024-03-29 20:00:00,69665.99,69916.5,69290.0,69850.54,2395.37437
2024-03-30 00:00:00,69850.53,70177.87,69710.0,69773.99,2533.94601
2024-03-30 04:00:00,69774.0,70321.1,69755.98,69852.18,2669.0432
2024-03-30 08:00:00,69852.18,70183.67,69811.37,70183.55,2073.90457
2024-03-30 12:00:00,70183.54,70269.15,69925.87,69999.99,1960.15928
2024-03-30 16:00:00,69999.99,70280.06,69670.0,69896.34,2564.18678
2024-03-30 20:00:00,69896.34,69896.35,69540.0,69582.18,1843.37158
2024-03-31 00:00:00,69582.17,70165.86,69562.99,69916.61,2971.88718
2024-03-31 04:00:00,69916.6,70460.0,69874.54,70301.73,3491.10805
2024-03-31 08:00:00,70301.72,70470.0,70147.77,70369.99,1973.67988
2024-03-31 12:00:00,70369.99,70759.1,70289.72,70381.13,3579.74008
2024-03-31 16:00:00,70381.13,71227.22,70321.86,71023.5,3712.47384
2024-03-31 20:00:00,71023.51,71366.0,70639.93,71280.01,3667.4553
2024-04-01 00:00:00,71280.0,71288.23,70520.51,70588.01,3360.81417
2024-04-01 04:00:00,70588.01,70648.83,68888.0,69594.94,9756.49862
2024-04-01 08:00:00,69594.94,69799.98,69165.35,69460.01,4785.74482
2024-04-01 12:00:00,69460.0,70080.0,68161.48,68237.15,11010.9048
2024-04-01 16:00:00,68237.15,69816.24,68062.86,69648.01,8342.53739
2024-04-01 20:00:00,69648.01,69900.0,69327.66,69649.8,4188.82059
2024-04-02 00:00:00,69649.81,69674.23,66000.0,66703.97,14727.55061
2024-04-02 04:00:00,66703.97,67120.0,66120.75,66455.5,8828.4082
2024-04-02 08:00:00,66455.5,66705.08,65075.0,65622.69,13036.59722
2024-04-02 12:00:00,65622.69,66249.83,64588.58,64890.0,17665.0445
2024-04-02 16:00:00,64889.99,66200.0,64550.0,65914.9,11481.41905
2024-04-02 20:00:00,65914.91,66120.0,65200.0,65463.99,6060.80835
2024-04-03 00:00:00,65463.99,66288.88,64493.07,66225.79,9351.12963
2024-04-03 04:00:00,66225.79,66483.87,65920.0,66135.99,4521.80948
2024-04-03 08:00:00,66135.98,66642.36,65538.06,66059.76,6489.92426
2024-04-03 12:00:00,66059.75,66903.63,65635.01,65836.01,7323.44464
2024-04-03 16:00:00,65836.02,66550.0,65451.62,65784.0,6431.99952
2024-04-03 20:00:00,65784.01,66297.4,65476.63,65963.28,5768.91025
2024-04-04 00:00:00,65963.27,66354.83,65454.55,65620.01,3770.13451
2024-04-04 04:00:00,65620.0,66290.32,65064.52,66091.6,4739.31707
2024-04-04 08:00:00,66091.59,66468.99,66028.0,66353.67,3428.64196
2024-04-04 12:00:00,66353.68,67927.69,66330.56,67647.99,10795.2997
2024-04-04 16:00:00,67648.0,69309.91,67526.5,68500.0,11282.70659
2024-04-04 20:00:00,68500.0,68565.54,67320.0,68487.79,7494.3847
2024-04-05 00:00:00,68487.8,68756.67,67435.67,67863.99,5774.35522
2024-04-05 04:00:00,67864.0,68028.0,66380.0,66930.74,5658.20928
2024-04-05 08:00:00,66930.75,67684.26,66383.01,66478.0,5920.7343
2024-04-05 12:00:00,66478.0,68566.66,65952.56,68190.62,11781.15101
2024-04-05 16:00:00,68190.62,68380.0,67316.0,67412.4,6064.18449
2024-04-05 20:00:00,67412.41,67966.67,67342.0,67820.62,2716.59643
2024-04-06 00:00:00,67820.63,68065.2,67447.83,67788.01,3176.77641
2024-04-06 04:00:00,67788.0,68232.14,67602.0,67992.02,3070.43208
2024-04-06 08:00:00,67992.02,68120.0,67615.22,67668.16,2642.86157
2024-04-06 12:00:00,67668.16,68299.0,67527.78,68104.0,3568.26804
2024-04-06 16:00:00,68104.01,68484.09,67948.83,68259.98,2363.11858
2024-04-06 20:00:00,68259.99,69692.0,68166.66,68896.0,5312.83251
2024-04-07 00:00:00,68896.0,69777.0,68824.0,69408.05,4070.3115
2024-04-07 04:00:00,69408.04,69493.98,69053.97,69364.01,2506.83696
2024-04-07 08:00:00,69364.0,69555.0,69199.01,69357.0,2408.97704
2024-04-07 12:00:00,69357.0,69886.03,69210.0,69543.74,3508.85654
2024-04-07 16:00:00,69543.73,70326.29,68849.77,69068.01,6365.63132
2024-04-07 20:00:00,69068.01,69477.18,68901.0,69360.39,2674.13097
2024-04-08 00:00:00,69360.38,69841.03,69043.24,69458.95,2783.56347
2024-04-08 04:00:00,69458.95,70850.0,69280.0,70698.63,5743.89017
2024-04-08 08:00:00,70698.64,72650.0,70642.0,72404.0,17583.55254
2024-04-08 12:00:00,72404.0,72797.99,71245.17,71773.98,11394.24682
2024-04-08 16:00:00,71773.98,72104.05,71300.0,71766.0,5209.50842
2024-04-08 20:00:00,71766.0,72000.0,71500.37,71620.0,3009.11482
2024-04-09 00:00:00,71620.0,71758.19,70833.33,71285.0,4291.79016
2024-04-09 04:00:00,71285.0,71339.79,70110.0,70383.99,6190.35905
2024-04-09 08:00:00,70383.98,70905.26,69576.61,70794.85,6972.66696
2024-04-09 12:00:00,70794.84,70977.0,68535.03,69264.0,12156.24815
2024-04-09 16:00:00,69264.0,69320.0,68210.0,69000.77,6642.90689
2024-04-09 20:00:00,69000.78,69439.6,68888.47,69146.0,3039.93121
2024-04-10 00:00:00,69146.0,69594.15,68466.63,69150.18,4540.58603
2024-04-10 04:00:00,69150.18,69515.0,69005.55,69336.28,2643.50253
2024-04-10 08:00:00,69336.27,69336.28,68629.99,69043.0,4809.39998
2024-04-10 12:00:00,69043.0,69204.28,67518.0,68657.32,13749.00779
2024-04-10 16:00:00,68657.31,70098.89,68556.0,70083.99,9298.63372
2024-04-10 20:00:00,70084.0,71172.08,69581.03,70631.08,6964.89372
2024-04-11 00:00:00,70631.08,71062.0,70285.13,70851.67,4013.72496
2024-04-11 04:00:00,70851.66,71305.89,70378.11,70735.99,3777.07402
2024-04-11 08:00:00,70736.0,71256.27,69881.31,69983.16,5151.60119
2024-04-11 12:00:00,69983.16,71100.0,69567.21,70000.0,11347.13026
2024-04-11 16:00:00,70000.0,70529.73,69574.88,70459.67,4574.37082
2024-04-11 20:00:00,70459.67,70746.09,69804.87,70006.23,3053.3547
2024-04-12 00:00:00,70006.22,70996.91,70002.22,70977.27,4545.17393
2024-04-12 04:00:00,70977.27,71227.46,70566.02,70764.01,3687.50378
2024-04-12 08:00:00,70764.0,70972.0,70509.58,70904.01,3928.05462
2024-04-12 12:00:00,70904.0,70975.54,69236.95,69347.3,10668.68172
2024-04-12 16:00:00,69347.3,69580.0,65086.86,66843.98,26206.56931
2024-04-12 20:00:00,66843.98,67440.0,66680.84,67116.52,7036.87893
2024-04-13 00:00:00,67116.52,67168.0,65731.27,67160.55,7747.05556
2024-04-13 04:00:00,67160.55,67929.0,67012.67,67446.52,5876.343
2024-04-13 08:00:00,67446.53,67825.91,67090.83,67360.0,3376.15097
2024-04-13 12:00:00,67360.01,67926.0,67169.97,67676.0,3454.16666
2024-04-13 16:00:00,67675.99,67752.85,63750.01,64788.01,12176.97124
2024-04-13 20:00:00,64788.01,65608.09,60660.57,63924.51,38764.53276
2024-04-14 00:00:00,63924.52,64303.87,62134.0,63437.55,14435.88247
2024-04-14 04:00:00,63437.55,64872.96,63394.0,64464.3,9667.37241
2024-04-14 08:00:00,64464.3,64887.99,63855.45,64166.05,7342.92314
2024-04-14 12:00:00,64166.05,64848.49,63437.55,64180.97,10578.65201
2024-04-14 16:00:00,64180.98,64747.25,62573.66,64168.62,10439.26301
2024-04-14 20:00:00,64168.62,65840.0,63326.42,65661.84,9135.08514
2024-04-15 00:00:00,65661.85,65867.45,64937.01,65138.19,6221.13657
2024-04-15 04:00:00,65138.2,66582.84,64683.01,66263.84,8889.70626
2024-04-15 08:00:00,66263.84,66867.07,65807.25,65860.12,6595.64794
2024-04-15 12:00:00,65860.12,66399.0,63810.0,64568.81,11897.77903
2024-04-15 16:00:00,64568.8,64868.28,62274.4,63301.11,13199.26326
2024-04-15 20:00:00,63301.11,63633.02,62632.0,63419.99,5585.99763
2024-04-16 00:00:00,63419.99,63899.69,62750.0,62956.0,6780.05828
2024-04-16 04:00:00,62956.0,63800.0,61680.0,63516.19,10893.71179
2024-04-16 08:00:00,63516.18,63660.0,61600.0,63094.77,9560.71907
2024-04-16 12:00:00,63094.76,63422.97,61735.42,61762.2,11375.72504
2024-04-16 16:00:00,61762.19,63280.75,61694.02,62721.43,9939.37779
2024-04-16 20:00:00,62721.43,64365.0,62555.0,63793.39,4885.70134
2024-04-17 00:00:00,63793.4,64295.0,63581.16,63842.02,4408.10123
2024-04-17 04:00:00,63842.03,64499.0,63181.81,63297.84,4770.84819
2024-04-17 08:00:00,63297.85,63587.88,62541.13,62595.04,4528.8573
2024-04-17 12:00:00,62595.04,62974.88,59888.0,60304.95,19701.56268
2024-04-17 16:00:00,60304.95,61956.42,59678.16,61022.35,13090.32351
2024-04-17 20:00:00,61022.36,61763.07,60777.0,61277.37,4110.85218
2024-04-18 00:00:00,61277.38,62229.9,60939.92,61988.0,5112.05762
2024-04-18 04:00:00,61987.99,62075.46,60803.35,61178.08,5389.61634
2024-04-18 08:00:00,61178.08,63072.27,60864.0,62597.92,8854.03421
2024-04-18 12:00:00,62597.92,64117.09,61580.71,63498.7,13179.24657
2024-04-18 16:00:00,63498.69,63866.19,62310.03,63477.04,7383.52292
2024-04-18 20:00:00,63477.04,63825.74,63162.77,63470.08,3683.13152
2024-04-19 00:00:00,63470.09,63470.09,59600.01,61785.14,18924.46633
2024-04-19 04:00:00,61785.14,65179.0,61739.68,64547.18,16300.5042
2024-04-19 08:00:00,64547.18,65450.0,64098.13,64870.74,10760.55037
2024-04-19 12:00:00,64870.73,65440.57,63820.57,64437.17,10695.68779
2024-04-19 16:00:00,64437.18,64808.54,63506.57,64325.25,7338.37595
2024-04-19 20:00:00,64325.26,64494.03,62953.9,63818.01,5754.71807
2024-04-20 00:00:00,63818.01,64263.41,63090.07,63956.0,4907.95296
2024-04-20 04:00:00,63956.01,64268.58,63815.53,63961.22,2687.98622
2024-04-20 08:00:00,63961.22,63988.0,63277.0,63707.17,3210.87149
2024-04-20 12:00:00,63707.18,64960.37,63575.83,64808.35,3733.80603
2024-04-20 16:00:00,64808.35,65419.0,64456.54,64866.44,6438.0366
2024-04-20 20:00:00,64866.45,65031.25,64555.0,64940.59,2158.77645
2024-04-21 00:00:00,64940.58,65695.56,64608.0,65170.0,3453.01051
2024-04-21 04:00:00,65170.01,65244.65,64843.98,65150.66,2641.24775
2024-04-21 08:00:00,65150.67,65440.95,64763.15,65234.01,3450.14128
2024-04-21 12:00:00,65234.02,65375.41,64778.69,65043.69,2695.60703
2024-04-21 16:00:00,65043.7,65087.92,64237.5,64538.0,4176.1013
2024-04-21 20:00:00,64538.0,65167.19,64362.5,64941.15,2900.31365
2024-04-22 00:00:00,64941.15,66090.69,64500.0,65703.5,7919.96299
2024-04-22 04:00:00,65703.49,66479.8,65509.24,65980.0,6098.37541
2024-04-22 08:00:00,65980.01,66204.44,65702.0,65877.47,3405.5687
2024-04-22 12:00:00,65877.47,66477.53,65626.87,65994.38,5461.41672
2024-04-22 16:00:00,65994.39,66824.28,65913.52,66524.77,4574.61291
2024-04-22 20:00:00,66524.77,67232.35,66342.1,66819.32,3938.05698
2024-04-23 00:00:00,66819.32,67183.01,66419.55,66435.01,3243.03761
2024-04-23 04:00:00,66435.01,66646.0,66020.0,66099.79,3505.2568
2024-04-23 08:00:00,66099.79,66310.44,65852.35,66043.99,3664.65129
2024-04-23 12:00:00,66043.99,67130.0,65765.81,66419.56,7336.45218
2024-04-23 16:00:00,66419.56,66905.99,66350.91,66484.43,2615.80021
2024-04-23 20:00:00,66484.43,66484.96,65980.0,66414.0,2234.70195
2024-04-24 00:00:00,66414.0,66900.0,66390.0,66608.14,3046.35629
2024-04-24 04:00:00,66608.14,67070.43,66552.37,66630.9,3233.87893
2024-04-24 08:00:00,66630.89,66743.01,66203.05,66571.52,3109.38742
2024-04-24 12:00:00,66571.52,66737.0,64519.03,64610.11,11318.18882
2024-04-24 16:00:00,64610.1,65156.95,63736.7,63976.06,7661.7157
2024-04-24 20:00:00,63976.05,64447.91,63606.06,64289.59,5226.16921
2024-04-25 00:00:00,64289.58,64741.47,63860.0,64282.01,3701.42089
2024-04-25 04:00:00,64282.02,64397.78,63824.07,64017.99,2632.77055
2024-04-25 08:00:00,64017.99,64192.0,63337.25,63861.23,5784.37183
2024-04-25 12:00:00,63861.24,64302.99,62794.0,64135.94,9541.23587
2024-04-25 16:00:00,64135.93,64975.0,63971.48,64747.11,5893.40227
2024-04-25 20:00:00,64747.12,65297.94,64447.75,64498.34,3788.26197
2024-04-26 00:00:00,64498.33,64662.53,63890.82,64381.24,4501.10389
2024-04-26 04:00:00,64381.25,64610.82,64000.02,64276.95,3820.59365
2024-04-26 08:00:00,64276.94,64581.52,64059.8,64244.02,3562.57552
2024-04-26 12:00:00,64244.03,64820.01,63297.48,63503.22,9690.76928
2024-04-26 16:00:00,63503.22,64162.5,63318.75,63742.05,3712.95105
2024-04-26 20:00:00,63742.07,64107.32,63689.22,63770.01,1797.20007
2024-04-27 00:00:00,63770.0,63923.41,62391.24,63082.01,6657.76903
2024-04-27 04:00:00,63082.0,63175.0,62808.0,62966.83,2242.40457
2024-04-27 08:00:00,62966.84,63060.0,62673.37,62862.14,2079.69094
2024-04-27 12:00:00,62862.13,63408.53,62810.29,62951.75,3503.85622
2024-04-27 16:00:00,62951.75,63650.0,62750.0,63352.11,4913.85251
2024-04-27 20:00:00,63352.11,63555.56,63157.98,63461.98,1535.48725
2024-04-28 00:00:00,63461.98,64370.0,63456.86,64021.62,3385.63662
2024-04-28 04:00:00,64021.62,64060.0,63800.0,63915.5,2305.67426
2024-04-28 08:00:00,63915.5,63979.27,63345.55,63484.01,2754.13016
2024-04-28 12:00:00,63484.0,63869.09,63415.6,63540.0,2421.65968
2024-04-28 16:00:00,63540.0,63976.0,63483.18,63730.49,1787.98929
2024-04-28 20:00:00,63730.49,63745.91,62781.0,63118.62,4294.11004
2024-04-29 00:00:00,63118.62,63367.05,62150.52,62279.67,4182.37182
2024-04-29 04:00:00,62279.68,62639.4,61923.13,62399.98,4977.90568
2024-04-29 08:00:00,62399.98,62673.18,62179.99,62256.0,3033.90933
2024-04-29 12:00:00,62256.0,63112.29,61765.53,63039.07,8212.51545
2024-04-29 16:00:00,63039.07,63221.74,62546.37,62987.37,3504.07719
2024-04-29 20:00:00,62987.37,64228.35,62820.0,63866.0,4239.45
2024-04-30 00:00:00,63866.0,64734.0,62995.7,63647.99,6641.99134
2024-04-30 04:00:00,63647.99,63708.7,63069.68,63148.74,3035.08013
2024-04-30 08:00:00,63148.74,63244.0,61000.0,61204.42,14068.13369
2024-04-30 12:00:00,61204.41,61559.36,60546.22,60796.85,10504.86521
2024-04-30 16:00:00,60796.86,60947.55,59191.6,59292.95,13263.13146
2024-04-30 20:00:00,59292.95,61070.71,59274.75,60672.0,7434.45352
2024-05-01 00:00:00,60672.01,60841.63,59590.0,60246.03,6530.47723
2024-05-01 04:00:00,60246.02,60361.09,57100.0,57499.99,15737.62045
2024-05-01 08:00:00,57500.0,57909.0,56552.82,57898.47,18606.5614
2024-05-01 12:00:00,57898.46,58275.87,56674.51,56886.0,11686.74779
2024-05-01 16:00:00,56886.0,59468.0,56625.09,56954.47,20507.82488
2024-05-01 20:00:00,56954.46,58575.32,56760.02,58364.97,8097.23648
2024-05-02 00:00:00,58364.97,58610.55,56911.84,57442.88,11212.01702
2024-05-02 04:00:00,57442.88,57945.19,57202.49,57681.08,4030.5593
2024-05-02 08:00:00,57681.08,58689.55,57561.14,58559.66,7270.28163
2024-05-02 12:00:00,58559.66,59455.0,58222.0,59264.15,15027.94977
2024-05-02 16:00:00,59264.16,59575.29,58943.38,59351.11,5176.24271
2024-05-02 20:00:00,59351.1,59625.0,58637.62,59060.61,4866.76918
2024-05-03 00:00:00,59060.6,59999.0,58811.32,59720.3,5109.40917
2024-05-03 04:00:00,59720.3,59844.94,59061.63,59190.74,3909.0336
2024-05-03 08:00:00,59190.74,59575.48,58849.94,59291.09,3640.85276
2024-05-03 12:00:00,59291.1,62115.64,58991.99,61690.74,19191.72512
2024-05-03 16:00:00,61690.74,62179.99,61533.2,62067.32,4594.31487
2024-05-03 20:00:00,62067.32,63333.0,61974.0,62882.01,7183.06591
2024-05-04 00:00:00,62882.01,63595.14,62541.03,62724.0,4743.46495
2024-05-04 04:00:00,62724.0,63450.0,62686.0,62959.03,3268.58824
2024-05-04 08:00:00,62959.03,64540.0,62924.37,63873.31,6546.74516
2024-05-04 12:00:00,63873.3,64158.19,63434.53,63609.17,3811.93368
2024-05-04 16:00:00,63609.17,64019.83,63300.58,63921.18,3617.97274
2024-05-04 20:00:00,63921.17,64240.76,63550.0,63892.04,2379.98805
2024-05-05 00:00:00,63892.03,64188.0,62822.17,63235.93,4023.81118
2024-05-05 04:00:00,63235.93,63959.0,63119.32,63736.87,1984.95667
2024-05-05 08:00:00,63736.86,63937.17,63539.53,63859.63,2431.33573
2024-05-05 12:00:00,63859.63,64646.0,63618.91,64428.65,5405.83792
2024-05-05 16:00:00,64428.64,64554.68,63811.01,63879.94,2871.91182
2024-05-05 20:00:00,63879.94,64227.51,63582.08,64012.0,1808.89697
2024-05-06 00:00:00,64012.0,64465.0,63708.58,63866.59,3162.30361
2024-05-06 04:00:00,63866.59,64588.0,63768.72,64540.75,4129.26675
2024-05-06 08:00:00,64540.75,65500.0,63815.38,64203.56,9354.00852
2024-05-06 12:00:00,64203.55,64319.86,62909.61,63632.01,10782.37421
2024-05-06 16:00:00,63632.01,63747.59,62700.0,63220.0,5039.95966
2024-05-06 20:00:00,63220.0,63611.85,63051.94,63165.19,2207.00674
2024-05-07 00:00:00,63165.18,63967.19,62832.6,63239.49,4005.85545
2024-05-07 04:00:00,63239.5,63853.12,63092.76,63669.69,2871.47278
2024-05-07 08:00:00,63669.69,64422.41,63358.0,63490.43,5001.25779
2024-05-07 12:00:00,63490.43,64320.0,63050.77,63740.48,5420.86559
2024-05-07 16:00:00,63740.48,63895.46,62789.89,63060.01,3582.30191
2024-05-07 20:00:00,63060.0,63197.58,62261.0,62312.08,4717.0412
2024-05-08 00:00:00,62312.07,62973.18,62111.0,62893.99,3337.82292
2024-05-08 04:00:00,62894.0,63020.22,62020.09,62208.0,3859.89848
2024-05-08 08:00:00,62208.0,62519.7,62042.0,62243.4,3513.4572
2024-05-08 12:00:00,62243.4,62828.0,61761.0,62273.08,6158.24711
2024-05-08 16:00:00,62273.07,62760.0,61949.42,62179.45,3301.14049
2024-05-08 20:00:00,62179.45,62248.84,60888.0,61193.03,5950.62384
2024-05-09 00:00:00,61193.03,61806.98,61144.33,61680.4,2721.61729
2024-05-09 04:00:00,61680.4,61780.6,61129.0,61253.16,2905.35223
2024-05-09 08:00:00,61253.16,61447.06,60630.0,61053.99,5362.37094
2024-05-09 12:00:00,61053.99,62285.0,60882.19,62159.06,8288.33478
2024-05-09 16:00:00,62159.06,62668.67,61750.0,62454.92,6281.25123
2024-05-09 20:00:00,62454.92,63429.03,62346.36,63074.01,5101.87963
2024-05-10 00:00:00,63074.0,63094.01,62662.07,62916.16,2735.78507
2024-05-10 04:00:00,62916.16,63380.0,62660.42,63078.02,4829.47839
2024-05-10 08:00:00,63078.01,63320.0,62800.0,63299.63,3172.4998
2024-05-10 12:00:00,63299.63,63469.13,60690.0,60928.02,13444.88923
2024-05-10 16:00:00,60928.02,61294.82,60187.12,60716.97,9448.65481
2024-05-10 20:00:00,60716.96,61003.0,60456.91,60799.99,2898.03295
2024-05-11 00:00:00,60799.99,61096.27,60650.0,60731.9,2363.19506
2024-05-11 04:00:00,60731.89,61080.0,60712.0,61018.52,1958.49596
2024-05-11 08:00:00,61018.53,61058.75,60487.09,60684.01,2622.23696
2024-05-11 12:00:00,60684.0,61515.0,60643.94,61174.18,2983.17984
2024-05-11 16:00:00,61174.18,61410.09,61016.0,61144.0,1958.45382
2024-05-11 20:00:00,61144.01,61154.21,60743.51,60825.99,1489.00772
2024-05-12 00:00:00,60825.99,61104.05,60804.0,60930.0,1266.79428
2024-05-12 04:00:00,60930.01,61120.0,60610.0,60820.0,1414.28916
2024-05-12 08:00:00,60819.99,61366.59,60790.94,61146.0,2340.63752
2024-05-12 12:00:00,61145.99,61587.12,61090.0,61419.0,2048.43475
2024-05-12 16:00:00,61419.01,61888.0,61109.67,61406.1,3820.38147
2024-05-12 20:00:00,61406.11,61551.43,60910.58,61483.99,1862.59518
2024-05-13 00:00:00,61484.0,61812.0,60749.21,61170.0,5351.68295
2024-05-13 04:00:00,61170.0,62450.0,60797.79,62334.37,4765.16809
2024-05-13 08:00:00,62334.36,63295.48,62334.36,62738.0,9213.32472
2024-05-13 12:00:00,62737.99,63200.0,62399.35,63002.0,5842.90422
2024-05-13 16:00:00,63002.0,63450.0,62566.36,63172.69,5512.43015
2024-05-13 20:00:00,63172.7,63193.59,62715.57,62940.08,2047.90826
2024-05-14 00:00:00,62940.09,63118.36,62403.22,62488.46,4185.92634
2024-05-14 04:00:00,62488.46,62780.73,61404.34,62035.39,6129.65977
2024-05-14 08:00:00,62035.39,62045.8,61520.89,61798.57,2978.35656
2024-05-14 12:00:00,61798.57,62300.0,61142.77,61787.61,9371.49007
2024-05-14 16:00:00,61787.6,61816.34,61159.34,61596.52,4672.60874
2024-05-14 20:00:00,61596.51,61789.99,61472.41,61577.49,1750.67893
2024-05-15 00:00:00,61577.49,62033.48,61319.47,61949.99,2150.95758
2024-05-15 04:00:00,61949.99,62280.01,61818.18,62195.04,2500.5292
2024-05-15 08:00:00,62195.04,62999.44,61923.2,62467.18,5841.97337
2024-05-15 12:00:00,62467.18,65057.26,62402.03,64725.11,18482.64633
2024-05-15 16:00:00,64725.12,66419.15,64720.0,66006.23,9790.73766
2024-05-15 20:00:00,66006.23,66444.16,65738.0,66206.5,4792.90305
2024-05-16 00:00:00,66206.51,66666.0,65746.42,65975.39,4545.03782
2024-05-16 04:00:00,65975.39,66278.04,65652.92,66142.62,3539.9064
2024-05-16 08:00:00,66142.62,66585.7,66000.0,66503.8,3707.82709
2024-05-16 12:00:00,66503.81,66752.01,65361.51,65818.88,8417.05624
2024-05-16 16:00:00,65818.89,65827.47,64602.77,65186.85,8466.84763
2024-05-16 20:00:00,65186.84,65500.0,65050.0,65235.21,2429.69192
2024-05-17 00:00:00,65235.21,65901.46,65106.38,65584.53,3015.02361
2024-05-17 04:00:00,65584.53,66500.0,65367.51,66386.94,4966.49056
2024-05-17 08:00:00,66386.93,66564.23,66068.79,66218.0,3554.56752
2024-05-17 12:00:00,66217.99,67451.2,65828.03,67195.1,7892.28774
2024-05-17 16:00:00,67195.09,67300.0,66214.67,67047.99,5023.34456
2024-05-17 20:00:00,67047.99,67089.72,66669.72,67024.0,1840.5201
2024-05-18 00:00:00,67024.0,67095.88,66725.53,66945.05,2481.3965
2024-05-18 04:00:00,66945.06,67240.69,66730.0,66887.0,2081.50495
2024-05-18 08:00:00,66887.01,67400.01,66840.0,67190.82,3570.27427
2024-05-18 12:00:00,67190.81,67227.97,66600.0,66823.63,3512.39354
2024-05-18 16:00:00,66823.63,66992.53,66722.0,66912.62,1415.23897
2024-05-18 20:00:00,66912.62,67039.92,66810.0,66915.2,1380.44951
2024-05-19 00:00:00,66915.2,67294.35,66837.39,67170.21,1968.76906
2024-05-19 04:00:00,67170.2,67329.45,66930.4,67324.44,1770.85016
2024-05-19 08:00:00,67324.44,67700.0,66950.0,67330.0,4156.529
2024-05-19 12:00:00,67330.01,67330.01,66677.0,66889.88,3575.96349
2024-05-19 16:00:00,66889.88,66990.0,65857.25,66034.01,4551.01267
2024-05-19 20:00:00,66034.01,66463.0,66000.0,66274.01,2002.17971
2024-05-20 00:00:00,66274.0,66768.87,66060.31,66675.22,2810.74639
2024-05-20 04:00:00,66675.21,67295.99,66279.64,66825.14,4518.75286
2024-05-20 08:00:00,66825.15,67349.0,66750.0,66994.2,3926.45606
2024-05-20 12:00:00,66994.2,67487.0,66753.42,67419.99,5810.8034
2024-05-20 16:00:00,67420.0,70000.0,67374.42,69999.99,16377.91082
2024-05-20 20:00:00,70000.0,71515.56,68905.67,71446.62,17372.03157
2024-05-21 00:00:00,71446.62,71979.0,70706.0,71284.0,13088.39015
2024-05-21 04:00:00,71283.99,71394.2,70826.92,70878.29,6601.84071
2024-05-21 08:00:00,70878.3,71474.92,70839.63,71130.0,7293.08407
2024-05-21 12:00:00,71130.0,71455.09,69685.01,69826.99,11191.26336
2024-05-21 16:00:00,69827.0,70263.03,69162.94,69285.99,7682.81292
2024-05-21 20:00:00,69285.99,70377.77,69240.57,70148.34,3750.04239
2024-05-22 00:00:00,70148.34,70368.6,69822.76,69955.72,3712.34798
2024-05-22 04:00:00,69955.72,70059.89,69165.0,69715.0,3561.58064
2024-05-22 08:00:00,69715.0,70275.14,69636.01,69736.13,3338.95553
2024-05-22 12:00:00,69736.14,70591.0,69435.3,70455.9,6115.43217
2024-05-22 16:00:00,70455.89,70666.0,69228.64,69637.47,6273.89945
2024-05-22 20:00:00,69637.48,69976.0,68842.19,69166.62,4670.96449
2024-05-23 00:00:00,69166.62,69626.87,69166.61,69446.14,2519.07727
2024-05-23 04:00:00,69446.14,69862.44,69347.17,69734.04,2641.29925
2024-05-23 08:00:00,69734.05,70061.0,69520.02,69982.72,3721.08269
2024-05-23 12:00:00,69982.72,70096.12,67610.95,68076.0,12779.86105
2024-05-23 16:00:00,68075.99,68167.97,66764.7,67199.98,6871.2151
2024-05-23 20:00:00,67199.98,68365.81,66312.16,67969.65,11980.63838
2024-05-24 00:00:00,67969.66,68017.56,67628.01,67891.83,3527.41135
2024-05-24 04:00:00,67891.83,67922.79,66816.21,67155.93,5910.48089
2024-05-24 08:00:00,67155.93,67523.78,66600.12,67349.99,3483.32864
2024-05-24 12:00:00,67350.0,68420.0,66921.97,68326.46,7204.20269
2024-05-24 16:00:00,68326.46,69250.0,67924.39,69115.98,6124.27945
2024-05-24 20:00:00,69115.98,69214.0,68524.94,68549.99,1846.13362
2024-05-25 00:00:00,68549.99,68910.0,68500.0,68757.85,1641.62583
2024-05-25 04:00:00,68757.84,68831.88,68615.56,68753.92,1418.86107
2024-05-25 08:00:00,68753.93,69610.0,68749.2,69104.67,3074.05389
2024-05-25 12:00:00,69104.68,69299.99,68847.65,68930.4,3361.6813
2024-05-25 16:00:00,68930.39,69266.66,68849.5,69155.32,1460.29445
2024-05-25 20:00:00,69155.32,69356.6,69050.01,69290.57,1173.87764
2024-05-26 00:00:00,69290.56,69319.31,68808.37,69073.62,1604.1616
2024-05-26 04:00:00,69073.62,69435.36,68928.22,69340.15,1384.96206
2024-05-26 08:00:00,69340.16,69562.23,68974.55,69134.91,2431.33857
2024-05-26 12:00:00,69134.91,69399.0,68668.6,68847.99,2691.07965
2024-05-26 16:00:00,68847.98,68973.15,68692.11,68903.54,1856.42507
2024-05-26 20:00:00,68903.53,68911.56,68128.01,68507.67,1904.15102
2024-05-27 00:00:00,68507.67,69298.0,68481.31,68873.43,3075.08732
2024-05-27 04:00:00,68873.43,68901.74,68321.95,68643.36,2593.08429
2024-05-27 08:00:00,68643.36,68944.2,68250.0,68434.26,2936.86739
2024-05-27 12:00:00,68434.26,70520.3,68384.0,70373.85,7055.83517
2024-05-27 16:00:00,70373.86,70687.56,69069.0,69260.01,5008.7635
2024-05-27 20:00:00,69260.02,69887.9,69177.01,69436.43,2467.2897
2024-05-28 00:00:00,69436.43,69591.81,67753.0,68050.3,6835.12436
2024-05-28 04:00:00,68050.3,68134.0,67486.65,67694.0,4924.25467
2024-05-28 08:00:00,67694.01,68902.71,67582.13,68389.87,5753.28941
2024-05-28 12:00:00,68389.87,68559.99,67529.62,68374.08,7315.8352
2024-05-28 16:00:00,68374.08,68598.33,67277.91,68424.29,5785.87242
2024-05-28 20:00:00,68424.28,68661.28,68124.04,68398.39,2008.59436
2024-05-29 00:00:00,68398.4,68923.0,68266.04,68829.42,2939.72633
2024-05-29 04:00:00,68829.41,68935.68,67936.35,67946.9,3436.4985
2024-05-29 08:00:00,67946.89,68033.33,67602.34,67763.59,3936.67261
2024-05-29 12:00:00,67763.59,68280.0,67262.34,67379.13,7094.29394
2024-05-29 16:00:00,67379.13,67742.0,67124.65,67266.78,3771.18556
2024-05-29 20:00:00,67266.78,67826.09,67151.35,67652.42,1981.45455
2024-05-30 00:00:00,67652.41,68199.97,67471.67,68118.2,2683.70027
2024-05-30 04:00:00,68118.2,68422.89,67508.42,67584.56,4433.93438
2024-05-30 08:00:00,67584.57,68100.0,67128.0,67817.01,4585.8536
2024-05-30 12:00:00,67817.01,68826.31,67755.0,68530.76,7062.79888
2024-05-30 16:00:00,68530.77,69500.0,68384.0,68653.02,7037.66907
2024-05-30 20:00:00,68653.02,68657.41,68050.01,68352.17,2674.2622
2024-05-31 00:00:00,68352.17,68729.73,68274.0,68535.81,2131.97288
2024-05-31 04:00:00,68535.81,68654.33,68075.99,68174.99,2754.48155
2024-05-31 08:00:00,68175.0,68461.0,67876.0,68349.73,3296.46239
2024-05-31 12:00:00,68349.73,69044.1,67200.0,67215.58,9839.14106
2024-05-31 16:00:00,67215.58,67999.0,66670.0,67681.0,6363.51811
2024-05-31 20:00:00,67681.0,67798.0,67239.19,67540.01,2304.74585
2024-06-01 00:00:00,67540.01,67757.14,67428.44,67715.31,1777.35139
2024-06-01 04:00:00,67715.31,67810.0,67575.23,67632.08,1250.73388
2024-06-01 08:00:00,67632.07,67760.0,67611.61,67660.57,1293.15334
2024-06-01 12:00:00,67660.57,67872.5,67640.0,67691.28,1527.99394
2024-06-01 16:00:00,67691.28,67900.0,67556.72,67753.76,1933.67458
2024-06-01 20:00:00,67753.76,67885.0,67700.0,67766.85,1054.7542
2024-06-02 00:00:00,67766.84,67910.55,67643.33,67789.47,1287.2317
2024-06-02 04:00:00,67789.48,67867.6,67720.41,67721.0,1056.53192
2024-06-02 08:00:00,67721.01,68320.08,67367.2,68251.52,2959.02252
2024-06-02 12:00:00,68251.53,68460.0,67800.0,68142.17,4215.16637
2024-06-02 16:00:00,68142.18,68200.0,67257.47,67736.95,4668.17947
2024-06-02 20:00:00,67736.95,67984.01,67577.65,67765.63,1240.19331
2024-06-03 00:00:00,67765.62,68793.97,67612.48,68382.81,3808.91033
2024-06-03 04:00:00,68382.8,69221.0,68285.29,68906.7,5525.34568
2024-06-03 08:00:00,68906.7,69333.0,68824.0,69080.0,3826.91777
2024-06-03 12:00:00,69080.0,70288.0,68500.0,69615.28,10231.02887
2024-06-03 16:00:00,69615.27,69715.61,68800.0,69204.0,3716.39069
2024-06-03 20:00:00,69204.0,69509.38,68730.51,68809.9,2524.78066
2024-06-04 00:00:00,68809.89,69370.01,68629.9,69170.22,2195.99092
2024-06-04 04:00:00,69170.22,69268.27,68745.68,69013.63,2550.75405
2024-06-04 08:00:00,69013.62,69191.99,68567.32,68955.85,3143.28299
2024-06-04 12:00:00,68955.84,70480.0,68843.73,70445.0,10001.68378
2024-06-04 16:00:00,70445.0,71063.45,70092.5,70423.6,9252.35453
2024-06-04 20:00:00,70423.61,70736.0,70168.67,70537.84,2475.71862
2024-06-05 00:00:00,70537.83,71275.0,70423.51,70947.58,4747.42504
2024-06-05 04:00:00,70947.58,71379.21,70826.15,71200.0,4692.49958
2024-06-05 08:00:00,71199.99,71243.6,70694.61,70971.71,3455.32686
2024-06-05 12:00:00,70971.7,71731.35,70383.66,71580.0,7724.60004
2024-06-05 16:00:00,71580.01,71758.0,70871.2,71279.95,5604.75987
2024-06-05 20:00:00,71279.95,71357.68,70700.0,71108.0,2478.56943
2024-06-06 00:00:00,71108.0,71237.02,70900.0,71050.0,1838.31631
2024-06-06 04:00:00,71050.0,71106.46,70800.0,71021.47,2441.77446
2024-06-06 08:00:00,71021.46,71204.59,70862.5,71170.01,2311.02713
2024-06-06 12:00:00,71170.01,71700.0,71000.0,71300.0,6417.45132
2024-06-06 16:00:00,71300.0,71379.93,70450.0,70479.49,5514.55376
2024-06-06 20:00:00,70479.49,70958.89,70117.64,70799.06,3318.88151
2024-06-07 00:00:00,70799.06,71015.2,70663.59,70989.68,1822.51982
2024-06-07 04:00:00,70989.69,71449.98,70989.68,71110.0,4173.52745
2024-06-07 08:00:00,71110.01,71700.0,71048.12,71699.99,3176.10664
2024-06-07 12:00:00,71700.0,71997.02,70633.21,71111.54,9856.47926
2024-06-07 16:00:00,71111.55,71208.89,68420.0,69255.0,13917.20632
2024-06-07 20:00:00,69255.01,69585.96,68978.52,69355.6,2652.61096
2024-06-08 00:00:00,69355.6,69525.0,69287.28,69432.0,1791.64307
2024-06-08 04:00:00,69432.0,69582.2,69232.15,69582.2,1721.33097
2024-06-08 08:00:00,69582.2,69582.2,69318.19,69365.93,1625.99373
2024-06-08 12:00:00,69365.94,69491.36,69168.02,69430.01,2118.57239
2024-06-08 16:00:00,69430.01,69490.0,69292.22,69460.01,1578.06404
2024-06-08 20:00:00,69460.0,69475.18,69290.28,69310.46,938.22547
2024-06-09 00:00:00,69310.46,69346.9,69130.24,69259.38,1184.61971
2024-06-09 04:00:00,69259.38,69425.7,69234.73,69295.64,1031.53735
2024-06-09 08:00:00,69295.64,69397.19,69283.45,69367.69,869.09305
2024-06-09 12:00:00,69367.68,69777.0,69250.01,69508.64,3778.30362
2024-06-09 16:00:00,69508.64,69857.14,69500.0,69710.26,1982.06406
2024-06-09 20:00:00,69710.26,69821.53,69590.33,69648.14,1044.9493
2024-06-10 00:00:00,69648.15,69801.34,69426.0,69613.2,1986.09511
2024-06-10 04:00:00,69613.2,69677.5,69249.99,69303.99,2111.8604
2024-06-10 08:00:00,69304.0,69550.0,69172.29,69473.89,2217.29737
2024-06-10 12:00:00,69473.89,70195.94,69201.59,70066.12,4204.58568
2024-06-10 16:00:00,70066.12,70141.1,69386.81,69490.8,4296.16146
2024-06-10 20:00:00,69490.81,69700.51,69334.46,69540.0,2306.66939
2024-06-11 00:00:00,69540.0,69590.01,67900.0,68464.0,8068.669
2024-06-11 04:00:00,68464.0,68464.0,67325.0,67570.18,7797.79833
2024-06-11 08:00:00,67570.18,67662.49,66732.0,66890.01,7282.49886
2024-06-11 12:00:00,66890.0,67278.88,66051.0,66244.48,9349.62363
2024-06-11 16:00:00,66244.48,67586.64,66161.26,67407.01,6551.1506
2024-06-11 20:00:00,67407.02,67588.22,67173.92,67314.24,2386.27546
2024-06-12 00:00:00,67314.23,67596.15,66905.0,67407.0,2922.2534
2024-06-12 04:00:00,67407.01,67624.89,67195.97,67453.63,2712.51803
2024-06-12 08:00:00,67453.64,68059.01,67353.02,67778.43,3358.7204
2024-06-12 12:00:00,67778.43,69999.0,67736.0,69734.0,12403.63584
2024-06-12 16:00:00,69734.0,69862.4,67250.0,67532.92,11888.022
2024-06-12 20:00:00,67532.92,68667.44,67413.51,68263.99,3890.17389
2024-06-13 00:00:00,68263.98,68393.63,66969.98,67474.94,5168.64979
2024-06-13 04:00:00,67474.95,67729.41,67300.3,67724.81,2963.75859
2024-06-13 08:00:00,67724.8,67971.2,67168.0,67739.99,3762.21969
2024-06-13 12:00:00,67740.0,68449.3,66368.76,66470.01,10171.91317
2024-06-13 16:00:00,66470.01,67080.13,66251.78,66604.01,5091.83328
2024-06-13 20:00:00,66604.01,66980.0,66530.84,66773.01,1921.18119
2024-06-14 00:00:00,66773.01,67027.32,66480.0,66744.0,2704.93799
2024-06-14 04:00:00,66744.0,67221.32,66707.76,66904.98,2943.04425
2024-06-14 08:00:00,66904.98,67256.32,66746.4,67036.0,3383.9336
2024-06-14 12:00:00,67035.99,67370.24,66344.67,66392.0,5730.45832
2024-06-14 16:00:00,66392.0,66520.0,65078.0,65520.02,9683.77753
2024-06-14 20:00:00,65520.02,66627.52,65480.0,66043.99,3962.03628
2024-06-15 00:00:00,66043.99,66290.0,65967.5,66267.87,2008.24903
2024-06-15 04:00:00,66267.87,66416.66,66065.8,66076.99,2891.47187
2024-06-15 08:00:00,66076.99,66348.0,66076.98,66319.95,1493.77779
2024-06-15 12:00:00,66319.94,66478.48,66153.84,66316.02,2100.54737
2024-06-15 16:00:00,66316.02,66360.0,66071.47,66154.7,1431.64709
2024-06-15 20:00:00,66154.7,66287.76,65857.1,66228.25,1526.10927
2024-06-16 00:00:00,66228.25,66269.74,66076.55,66146.0,790.58916
2024-06-16 04:00:00,66145.99,66360.18,66034.5,66266.3,1179.96721
2024-06-16 08:00:00,66266.3,66770.0,66172.5,66492.83,2395.77885
2024-06-16 12:00:00,66492.83,66793.72,66480.0,66712.8,1854.32659
2024-06-16 16:00:00,66712.8,66744.71,66522.0,66562.52,1140.46531
2024-06-16 20:00:00,66562.52,66998.7,66460.0,66676.87,2031.39511
2024-06-17 00:00:00,66676.86,66913.69,66155.0,66222.0,3307.38167
2024-06-17 04:00:00,66222.0,66567.68,65939.67,66172.0,2843.05342
2024-06-17 08:00:00,66172.0,66317.64,65556.0,65817.2,4095.43003
2024-06-17 12:00:00,65817.2,65827.9,65130.0,65368.0,5353.73577
2024-06-17 16:00:00,65368.0,67298.81,65138.0,66691.99,8280.08295
2024-06-17 20:00:00,66691.99,66764.7,66164.01,66504.33,3506.48467
2024-06-18 00:00:00,66504.33,66588.23,64569.0,65500.0,11041.36558
2024-06-18 04:00:00,65500.0,65845.47,65344.24,65672.51,4340.32865
2024-06-18 08:00:00,65672.51,65750.01,65100.0,65366.0,3732.15562
2024-06-18 12:00:00,65366.0,65433.97,64261.12,64706.0,11395.51177
2024-06-18 16:00:00,64705.99,64904.91,64060.0,64412.19,6974.9316
2024-06-18 20:00:00,64412.18,65305.0,64178.1,65175.32,4865.80922
2024-06-19 00:00:00,65175.32,65603.91,64810.62,65404.0,5262.16662
2024-06-19 04:00:00,65404.0,65727.54,65158.05,65326.89,3599.20908
2024-06-19 08:00:00,65326.89,65544.0,65000.0,65210.0,3851.72512
2024-06-19 12:00:00,65210.0,65310.02,64756.28,64922.0,3230.69752
2024-06-19 16:00:00,64921.99,65284.37,64791.76,64882.01,2587.30051
2024-06-19 20:00:00,64882.02,65087.76,64666.0,64974.37,1529.69691
2024-06-20 00:00:00,64974.37,65407.4,64818.72,65189.99,2764.12678
2024-06-20 04:00:00,65190.0,65967.39,65070.91,65858.84,3218.48909
2024-06-20 08:00:00,65858.84,66482.94,65559.45,66169.85,3716.69714
2024-06-20 12:00:00,66169.86,66300.5,64658.06,64831.23,7331.76705
2024-06-20 16:00:00,64831.24,65217.21,64559.15,65050.0,5208.45123
2024-06-20 20:00:00,65049.99,65200.11,64848.7,64869.99,2025.75902
2024-06-21 00:00:00,64869.99,65066.66,64345.0,64506.14,3151.09938
2024-06-21 04:00:00,64506.15,64739.09,64190.76,64201.63,3017.09525
2024-06-21 08:00:00,64201.63,64372.15,63522.75,63770.0,6116.25686
2024-06-21 12:00:00,63770.01,64360.0,63379.35,63732.02,7918.52722
2024-06-21 16:00:00,63732.02,64264.95,63465.17,64232.01,4035.76865
2024-06-21 20:00:00,64232.01,64460.14,63828.09,64143.56,1754.81706
2024-06-22 00:00:00,64143.56,64342.54,63943.82,64327.45,1615.03389
2024-06-22 04:00:00,64327.46,64540.26,64253.07,64520.0,2121.70614
2024-06-22 08:00:00,64519.99,64546.81,64214.43,64265.26,1376.34835
2024-06-22 12:00:00,64265.27,64397.82,64246.52,64307.08,930.39133
2024-06-22 16:00:00,64307.09,64362.0,64218.5,64295.01,729.0975
2024-06-22 20:00:00,64295.01,64330.0,64246.01,64262.01,536.37821
2024-06-23 00:00:00,64262.01,64521.0,64262.0,64416.14,1222.9115
2024-06-23 04:00:00,64416.14,64433.03,64349.49,64415.27,526.41413
2024-06-23 08:00:00,64415.27,64437.28,64252.85,64341.45,945.7319
2024-06-23 12:00:00,64341.46,64429.1,64049.41,64094.0,1383.12991
2024-06-23 16:00:00,64094.01,64187.62,63918.58,64149.78,1430.37834
2024-06-23 20:00:00,64149.78,64159.0,63178.32,63210.01,2715.88869
2024-06-24 00:00:00,63210.01,63369.8,62695.02,62862.0,4626.61921
2024-06-24 04:00:00,62862.0,62952.0,62160.72,62456.0,5068.08372
2024-06-24 08:00:00,62456.0,62975.6,60567.01,61291.95,12136.79401
2024-06-24 12:00:00,61291.95,61700.0,60670.36,60843.99,5796.95477
2024-06-24 16:00:00,60843.99,61044.44,59058.0,59306.72,16409.89475
2024-06-24 20:00:00,59306.72,60442.71,58402.0,60293.3,8123.00768
2024-06-25 00:00:00,60293.3,61598.87,60257.06,61302.59,4817.65654
2024-06-25 04:00:00,61302.59,61420.0,60624.63,60685.16,4078.38689
2024-06-25 08:00:00,60685.16,61583.18,60668.01,61187.64,4679.07209
2024-06-25 12:00:00,61187.64,62134.0,60953.23,61810.0,8735.80046
2024-06-25 16:00:00,61810.0,62420.0,61135.37,61975.46,6527.99194
2024-06-25 20:00:00,61975.46,62162.49,61664.0,61806.01,2350.33569
2024-06-26 00:00:00,61806.01,62487.81,61643.48,61936.07,3538.82122
2024-06-26 04:00:00,61936.07,61990.0,61520.0,61720.02,3492.11682
2024-06-26 08:00:00,61720.02,61754.6,61149.64,61445.26,3493.404
2024-06-26 12:00:00,61445.26,61980.0,61182.8,61467.86,4713.90642
2024-06-26 16:00:00,61467.85,61547.02,60715.3,61000.01,5015.68985
2024-06-26 20:00:00,61000.01,61155.66,60712.0,60864.99,2231.72632
2024-06-27 00:00:00,60864.98,61300.0,60764.73,61037.31,2391.00432
2024-06-27 04:00:00,61037.31,61192.0,60606.63,60794.01,2714.73648
2024-06-27 08:00:00,60794.01,61455.15,60736.62,61196.02,2628.05752
2024-06-27 12:00:00,61196.01,62389.22,61154.6,61576.0,6247.05892
2024-06-27 16:00:00,61576.0,62015.52,61411.7,61450.0,2557.37367
2024-06-27 20:00:00,61450.0,61719.92,61338.56,61706.47,1806.0554
2024-06-28 00:00:00,61706.46,62225.31,61472.37,61828.17,3950.34413
2024-06-28 04:00:00,61828.17,61834.41,61236.0,61350.01,2679.62058
2024-06-28 08:00:00,61350.01,61792.34,61212.11,61690.0,3397.52649
2024-06-28 12:00:00,61690.0,61875.0,60751.0,61062.01,7645.83227
2024-06-28 16:00:00,61062.0,61119.58,60079.41,60123.73,5131.47495
2024-06-28 20:00:00,60123.73,60450.0,60063.0,60427.84,2016.39413
2024-06-29 00:00:00,60427.84,61009.29,60383.77,60762.0,3105.17344
2024-06-29 04:00:00,60762.0,61146.64,60704.46,61052.3,1662.89798
2024-06-29 08:00:00,61052.3,61224.0,60890.03,61102.33,2290.41854
2024-06-29 12:00:00,61102.33,61182.7,60949.67,61106.0,1996.83297
2024-06-29 16:00:00,61106.0,61124.0,60915.12,61057.39,1250.42383
2024-06-29 20:00:00,61057.38,61090.0,60839.51,60986.68,1203.81228
2024-06-30 00:00:00,60986.68,61078.01,60740.94,60898.32,1806.11748
2024-06-30 04:00:00,60898.32,61782.0,60712.21,61528.01,3143.78973
2024-06-30 08:00:00,61528.01,61713.65,61393.07,61560.0,2353.60654
2024-06-30 12:00:00,61560.0,61860.0,61346.0,61717.9,2664.88075
2024-06-30 16:00:00,61717.9,62109.81,61590.01,62026.83,2493.15916
2024-06-30 20:00:00,62026.83,63058.76,61835.2,62772.01,4864.7477
2024-07-01 00:00:00,62772.01,63818.33,62573.32,63437.69,6859.32328
2024-07-01 04:00:00,63437.69,63466.92,63223.2,63277.84,1948.86897
2024-07-01 08:00:00,63277.84,63314.99,62593.07,62662.09,3745.11478
2024-07-01 12:00:00,62662.09,63166.11,62497.2,63132.9,4514.7061
2024-07-01 16:00:00,63132.9,63861.76,62966.77,63226.78,5479.95754
2024-07-01 20:00:00,63226.78,63423.48,62804.6,62899.99,1999.13471
2024-07-02 00:00:00,62900.0,63288.83,62787.42,63138.67,1678.91798
2024-07-02 04:00:00,63138.68,63245.8,62580.0,62629.99,2518.53154
2024-07-02 08:00:00,62630.0,62866.2,62401.23,62832.01,4139.03014
2024-07-02 12:00:00,62832.01,63152.0,61823.74,61948.08,5966.58949
2024-07-02 16:00:00,61948.08,62368.81,61806.28,61939.1,2841.63377
2024-07-02 20:00:00,61939.1,62181.24,61875.55,62135.47,1428.41583
2024-07-03 00:00:00,62135.46,62285.94,60600.0,60987.99,5145.57685
2024-07-03 04:00:00,60988.0,61181.84,60816.0,60870.01,2356.603
2024-07-03 08:00:00,60870.01,60978.19,59600.0,60386.01,8846.07874
2024-07-03 12:00:00,60386.01,60740.2,59752.29,60186.25,7199.97498
2024-07-03 16:00:00,60186.25,60655.56,59666.0,59671.1,4933.93774
2024-07-03 20:00:00,59671.11,60374.82,59400.0,60208.58,3677.93996
2024-07-04 00:00:00,60208.57,60498.19,57800.01,59102.0,13491.78125
2024-07-04 04:00:00,59102.0,59150.0,58104.0,58219.99,4995.15301
2024-07-04 08:00:00,58219.99,58506.18,56952.0,57761.94,13240.07067
2024-07-04 12:00:00,57761.95,58350.19,56771.0,58140.0,12117.63525
2024-07-04 16:00:00,58140.0,58676.24,57752.27,58283.62,5009.28193
2024-07-04 20:00:00,58283.62,58813.13,56866.0,57050.01,5714.85065
2024-07-05 00:00:00,57050.02,57546.0,55000.0,55227.99,18842.91117
2024-07-05 04:00:00,55228.0,55356.42,53485.93,54415.05,18348.50944
2024-07-05 08:00:00,54415.04,55650.0,53900.0,55486.5,14058.05864
2024-07-05 12:00:00,55486.51,56678.19,54828.52,56662.0,16600.37842
2024-07-05 16:00:00,56662.99,57040.02,55779.33,56465.42,10590.10229
2024-07-05 20:00:00,56465.41,56866.0,56315.0,56628.79,2908.2876
2024-07-06 00:00:00,56628.79,56998.0,56170.5,56410.0,4430.41318
2024-07-06 04:00:00,56409.99,56683.9,56018.0,56606.0,3090.15552
2024-07-06 08:00:00,56606.0,56876.33,56436.78,56731.42,2361.38025
2024-07-06 12:00:00,56731.42,57441.1,56500.0,57317.98,4879.13871
2024-07-06 16:00:00,57317.99,58113.0,57185.76,57857.99,4272.51181
2024-07-06 20:00:00,57857.99,58475.0,57806.92,58230.13,2617.71611
2024-07-07 00:00:00,58230.13,58449.46,57838.0,57963.45,3130.97845
2024-07-07 04:00:00,57963.46,58007.87,57073.36,57369.99,3555.09321
2024-07-07 08:00:00,57369.99,57911.71,57350.94,57460.0,2240.99923
2024-07-07 12:00:00,57460.0,57631.02,56563.46,56825.42,4001.28632
2024-07-07 16:00:00,56825.42,57392.0,56755.55,57151.1,1983.16539
2024-07-07 20:00:00,57151.1,57319.1,55724.37,55857.81,4207.41658
2024-07-08 00:00:00,55857.81,56023.07,54260.16,55160.01,11551.58728
2024-07-08 04:00:00,55160.0,55900.0,54963.62,55852.01,4404.65688
2024-07-08 08:00:00,55852.0,58236.73,55741.11,57154.01,11849.7342
2024-07-08 12:00:00,57154.01,57621.1,54800.0,55761.52,12916.02666
2024-07-08 16:00:00,55761.52,56574.99,55425.74,56477.31,4703.86519
2024-07-08 20:00:00,56477.3,56971.94,56200.0,56714.62,2664.33469
2024-07-09 00:00:00,56714.61,57362.66,56289.45,57168.36,4128.26169
2024-07-09 04:00:00,57168.36,57754.0,57011.5,57116.84,4342.95753
2024-07-09 08:00:00,57116.84,57900.0,57024.01,57428.01,3810.42794
2024-07-09 12:00:00,57428.01,58131.09,56903.0,57477.01,8788.77381
2024-07-09 16:00:00,57477.0,58296.0,57362.08,57862.01,4164.8292
2024-07-09 20:00:00,57862.01,58260.0,57704.3,58050.0,2496.95771
2024-07-10 00:00:00,58050.0,58208.0,57309.09,58180.01,2762.2326
2024-07-10 04:00:00,58180.0,59470.0,58180.0,58977.99,6066.4939
2024-07-10 08:00:00,58977.99,59032.82,58311.66,58492.0,4042.42633
2024-07-10 12:00:00,58492.0,58550.0,57471.12,57699.69,6905.27165
2024-07-10 16:00:00,57699.69,58019.89,57353.84,57392.03,3000.7172
2024-07-10 20:00:00,57392.03,57879.58,57157.79,57725.85,2174.59631
2024-07-11 00:00:00,57725.85,58407.05,57050.0,57568.0,4166.29718
2024-07-11 04:00:00,57568.0,58300.0,57488.28,58191.5,3450.47132
2024-07-11 08:00:00,58191.5,58936.52,58052.0,58777.99,4104.41357
2024-07-11 12:00:00,58777.99,59650.0,57266.58,57402.01,12045.90104
2024-07-11 16:00:00,57402.01,58000.61,57178.0,57378.01,3674.1921
2024-07-11 20:00:00,57378.0,57636.0,57150.0,57339.89,2319.78214
2024-07-12 00:00:00,57339.89,57571.86,56542.47,56914.01,3755.44316
2024-07-12 04:00:00,56914.01,57416.13,56716.68,57106.94,2909.38206
2024-07-12 08:00:00,57106.95,57334.32,56767.05,57203.54,3142.52354
2024-07-12 12:00:00,57203.54,58278.0,57000.0,58214.0,6704.3943
2024-07-12 16:00:00,58213.99,58526.68,57500.0,57576.01,4912.50519
2024-07-12 20:00:00,57576.01,57906.1,57150.06,57889.1,2228.20865
2024-07-13 00:00:00,57889.09,57991.5,57762.39,57814.0,1446.83324
2024-07-13 04:00:00,57814.0,58216.08,57756.63,58170.32,1632.17504
2024-07-13 08:00:00,58170.33,58854.98,57900.57,58534.0,3065.17976
2024-07-13 12:00:00,58534.0,58899.46,58434.38,58830.63,2936.67433
2024-07-13 16:00:00,58830.62,58964.89,58572.98,58624.38,1692.04143
2024-07-13 20:00:00,58624.38,59850.0,58288.19,59204.02,4584.84139
2024-07-14 00:00:00,59204.01,59838.0,59194.01,59466.15,3229.454
2024-07-14 04:00:00,59466.16,60324.61,59418.68,60062.01,4786.53502
2024-07-14 08:00:00,60062.01,60400.0,59904.0,60099.1,2939.8847
2024-07-14 12:00:00,60099.1,60236.13,59466.67,60084.0,3186.29928
2024-07-14 16:00:00,60084.0,60184.99,59894.16,59915.99,1320.94796
2024-07-14 20:00:00,59916.0,61420.69,59880.0,60797.91,5715.21811
2024-07-15 00:00:00,60797.91,62796.01,60632.3,62647.87,8302.39428
2024-07-15 04:00:00,62647.87,63084.0,62433.01,62840.12,4843.17921
2024-07-15 08:00:00,62840.12,63243.71,62290.0,62454.0,4225.17162
2024-07-15 12:00:00,62454.0,63328.0,62444.67,63026.0,6566.03185
2024-07-15 16:00:00,63026.01,63820.15,62852.0,63342.0,8649.43196
2024-07-15 20:00:00,63342.0,64900.0,63251.65,64724.14,6104.76928
2024-07-16 00:00:00,64724.06,64955.49,64436.2,64752.14,4459.14074
2024-07-16 04:00:00,64752.14,64993.95,62721.79,62895.01,9913.30874
2024-07-16 08:00:00,62895.01,63872.2,62373.24,63746.11,6280.01898
2024-07-16 12:00:00,63746.11,64960.86,63063.83,64878.24,8930.8138
2024-07-16 16:00:00,64878.24,65200.0,64111.56,65165.43,7931.24617
2024-07-16 20:00:00,65165.42,65388.97,64115.0,65043.99,5016.00072
2024-07-17 00:00:00,65044.0,66128.63,64932.31,65701.66,5877.77737
2024-07-17 04:00:00,65701.66,65993.14,65198.62,65258.0,4387.02514
2024-07-17 08:00:00,65258.01,65500.0,64560.0,64723.73,4608.68913
2024-07-17 12:00:00,64723.73,65400.0,64537.41,64724.01,6216.23738
2024-07-17 16:00:00,64724.01,64766.99,63854.0,64585.78,5893.07209
2024-07-17 20:00:00,64585.78,64672.89,64058.0,64087.99,2584.72843
2024-07-18 00:00:00,64087.99,65133.3,63910.0,64865.08,4071.27925
2024-07-18 04:00:00,64865.09,65061.5,64402.35,64668.0,2950.56928
2024-07-18 08:00:00,64668.0,64950.0,64441.94,64758.0,2394.45662
2024-07-18 12:00:00,64758.0,65111.29,63400.0,63538.12,6967.85898
2024-07-18 16:00:00,63538.12,63958.51,63238.48,63555.0,4155.67605
2024-07-18 20:00:00,63555.0,64122.43,63438.21,63987.92,2028.88232
2024-07-19 00:00:00,63987.92,64368.62,63300.67,64325.0,3161.96417
2024-07-19 04:00:00,64324.99,64486.0,63600.0,63694.01,4022.16332
2024-07-19 08:00:00,63694.01,64182.77,63409.01,64116.0,3490.01318
2024-07-19 12:00:00,64115.99,65888.0,64005.57,65836.77,10348.62908
2024-07-19 16:00:00,65836.76,67386.0,65827.62,67157.26,11099.18996
2024-07-19 20:00:00,67157.25,67352.44,66616.19,66660.0,3512.76768
2024-07-20 00:00:00,66660.01,66822.22,66222.46,66602.01,2794.0079
2024-07-20 04:00:00,66602.0,66775.11,66436.0,66562.28,1871.55513
2024-07-20 08:00:00,66562.27,66733.09,66458.83,66483.69,1353.5524
2024-07-20 12:00:00,66483.69,66832.0,66273.62,66825.0,1565.74689
2024-07-20 16:00:00,66824.99,67598.0,66679.01,67224.0,4139.41482
2024-07-20 20:00:00,67224.0,67430.01,66790.9,67139.96,2662.6472
2024-07-21 00:00:00,67139.97,67436.22,66962.0,67171.33,1473.02827
2024-07-21 04:00:00,67171.33,67220.52,66592.1,66701.99,1958.03031
2024-07-21 08:00:00,66702.0,67062.77,66680.0,66879.99,1335.82107
2024-07-21 12:00:00,66879.99,67499.99,66616.0,67164.0,2766.07202
2024-07-21 16:00:00,67164.0,67713.0,65777.0,67422.02,9311.54907
2024-07-21 20:00:00,67422.03,68366.66,67274.69,68165.34,4974.61117
2024-07-22 00:00:00,68165.35,68474.55,67753.72,67880.01,2930.46409
2024-07-22 04:00:00,67880.01,67996.01,67122.22,67236.0,2950.64733
2024-07-22 08:00:00,67236.01,67599.0,66944.1,67516.01,2471.17079
2024-07-22 12:00:00,67516.01,67952.39,66559.97,67063.87,5487.87343
2024-07-22 16:00:00,67063.87,68250.0,66798.36,68232.07,3909.8301
2024-07-22 20:00:00,68232.08,68256.0,67224.11,67532.01,3701.05729
2024-07-23 00:00:00,67532.0,67750.98,67183.98,67473.99,2359.78706
2024-07-23 04:00:00,67473.98,67526.01,66256.39,66576.0,5421.15607
2024-07-23 08:00:00,66576.0,67166.01,66454.0,66676.01,4791.70581
2024-07-23 12:00:00,66676.0,67349.03,65962.0,66584.01,8657.6177
2024-07-23 16:00:00,66584.01,66780.01,65441.08,65536.01,6601.90145
2024-07-23 20:00:00,65536.0,66054.0,65472.54,65936.01,3573.98507
2024-07-24 00:00:00,65936.0,66146.01,65476.84,66052.71,2432.59154
2024-07-24 04:00:00,66052.71,66080.01,65610.0,66078.0,2427.93275
2024-07-24 08:00:00,66078.0,66600.0,66008.0,66367.99,3288.02602
2024-07-24 12:00:00,66368.0,67102.01,66093.99,66176.0,5901.95291
2024-07-24 16:00:00,66176.0,66709.55,65558.89,65652.0,5503.70728
2024-07-24 20:00:00,65652.01,66066.66,65111.0,65376.0,3528.35227
2024-07-25 00:00:00,65376.01,65620.0,63861.0,64093.59,9391.42907
2024-07-25 04:00:00,64093.58,64390.0,63800.0,64134.0,3961.34648
2024-07-25 08:00:00,64134.0,64480.0,63878.0,64096.0,4126.90854
2024-07-25 12:00:00,64096.01,65005.0,63456.7,64790.88,7825.83383
2024-07-25 16:00:00,64790.89,65187.82,64388.46,64692.01,5638.02977
2024-07-25 20:00:00,64692.01,64910.0,64425.0,64904.0,978.62839