text
stringlengths 1
2.97M
| input
stringlengths 2
2.11k
⌀ | output
stringclasses 11
values | instruction
stringclasses 221
values | label
int64 0
19
⌀ |
|---|---|---|---|---|
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2019, month 10 and 07th for company BBCB. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 55.7599983215332, high value is 55.88999938964844, low value is 55.7599983215332 and volume is 200<|end_of_text|> | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2022, month 09 and 02th for company BRKH. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 9.970000267028809, high value is 9.979999542236328, low value is 9.949999809265137 and volume is 5600<|end_of_text|> | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2024, month 03 and 06th for company BLEU. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 10.729999542236328, high value is 10.739999771118164, low value is 10.729999542236328 and volume is 1400<|end_of_text|> | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2017, month 11 and 22th for company AEE. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 62.91999816894531, high value is 63.310001373291016, low value is 62.619998931884766 and volume is 925900<|end_of_text|> | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
What is the sentiment of this tweet? Please choose an answer from {negative/neutral/positive}.
### Input:
NASDAQ : Quarterly Statistical Bulletin Vol 8, No 2, June 2019 - Contents and Narratives #NASDAQ #Stock… https://t.co/g9bUP5eu2R
### Response:
neutral<|end_of_text|> | NASDAQ : Quarterly Statistical Bulletin Vol 8, No 2, June 2019 - Contents and Narratives #NASDAQ #Stock… https://t.co/g9bUP5eu2R | neutral | What is the sentiment of this tweet? Please choose an answer from {negative/neutral/positive}. | null |
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2022, month 12 and 15th for company ANSS. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 248.02999877929688, high value is 253.5399932861328, low value is 245.75 and volume is 573200<|end_of_text|> | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
Interpret the news headline to see if it mentions price staying constant.
Options: No, Yes
### Input:
Discourage gold imports to maintain BoP: Survey
### Response:
No<|end_of_text|> | Discourage gold imports to maintain BoP: Survey | No | Interpret the news headline to see if it mentions price staying constant.
Options: No, Yes | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2023, month 12 and 06th for company CASS. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 41.560001373291016, high value is 42.77999877929688, low value is 41.540000915527344 and volume is 43000<|end_of_text|> | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2019, month 06 and 06th for company BMRA. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 2.5, high value is 2.539999961853028, low value is 2.1600000858306885 and volume is 93100<|end_of_text|> | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2018, month 03 and 23th for company BLW. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 14.949999809265137, high value is 14.989999771118164, low value is 14.93000030517578 and volume is 106300<|end_of_text|> | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2024, month 05 and 09th for company BITX. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 38.619998931884766, high value is 38.9900016784668, low value is 36.54100036621094 and volume is 4543200<|end_of_text|> | null | null | null | null |
B | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2019, month 09 and 25th for company CABO. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 1254.760009765625, high value is 1260.699951171875, low value is 1245.0 and volume is 37100<|end_of_text|> | null | null | null | null |
B | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2017, month 07 and 21th for company CCO. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 5.050000190734863, high value is 5.25, low value is 5.0 and volume is 114100<|end_of_text|> | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
What is the sentiment of the input news from financial perspective?
Options: negative, positive
### Input:
Match Group Inc. sued Google on Monday, alleging the search giant broke antitrust laws with billing rules for the Android app store, the latest salvo in a global brawl involving the mobile-app industry.
### Response:
negative<|end_of_text|> | Match Group Inc. sued Google on Monday, alleging the search giant broke antitrust laws with billing rules for the Android app store, the latest salvo in a global brawl involving the mobile-app industry. | negative | What is the sentiment of the input news from financial perspective?
Options: negative, positive | null |
B | null | null | null | null |
B | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2019, month 09 and 11th for company AVA. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 48.09000015258789, high value is 48.130001068115234, low value is 47.09000015258789 and volume is 465600<|end_of_text|> | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
Below is an instruction that describes a task. Write a response that appropriately completes the request.
### Input:
"Describe the context and significance of the quote 'All the world's a stage, And all the men and women merely players' within the play 'As You Like It'."
### Response:
This famous monologue, often referred to as the "Seven Ages of Man" speech, is delivered by the character Jaques in Act II, Scene VII. In the Forest of Arden, Duke Senior and his followers are discussing life at court when Jaques, known for his melancholic perspective, enters and delivers this philosophical reflection on the stages of human life.
The quote "All the world's a stage, And all the men and women merely players" introduces the extended metaphor of life as a theatrical play. Jaques goes on to describe the seven stages of life, comparing them to acts in a play: the infant, the schoolboy, the lover, the soldier, the justice, the pantaloon (an old man), and finally, second childishness and oblivion.
The monologue reflects Jaques' cynical view of human life, suggesting that our actions and emotions are merely performances in different scenes of a play, predetermined and without real substance. This idea contrasts with the optimism and love-centered themes elsewhere in the play.
The monologue's significance extends beyond the play, as it has been interpreted and analyzed in various contexts over the centuries. It's often used to explore the nature of human existence, the inevitability of aging, and the role of performance in everyday life.<|end_of_text|> | null | null | null | null |
B | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2024, month 03 and 13th for company CATC. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 65.33999633789062, high value is 66.41999816894531, low value is 64.04000091552734 and volume is 29700<|end_of_text|> | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2022, month 10 and 13th for company AQWA. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 12.524999618530272, high value is 12.524999618530272, low value is 12.524999618530272 and volume is 500<|end_of_text|> | null | null | null | null |
B | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2017, month 04 and 07th for company CAC. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 42.310001373291016, high value is 42.380001068115234, low value is 41.91999816894531 and volume is 32300<|end_of_text|> | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
Offer your insights or judgment on the input financial query or topic using your financial expertise. Reply as normal question answering
### Input:
What is a good rental yield?
### Response:
I would just like to point out that the actual return should be compared to your down payment, not the property price. After all, you didn't pay $400K for that property, right? You probably paid only 20%, so you're collecting $20K/year on a $80K investment, which works out to 25%. Even if you're only breaking even, your equity is still growing, thanks to your tenants. If you're also living in one of the units, then you're saving rent, which frees up cash flow. Your increased savings, combined with the contributions of your tenants will put you on a very fast track. In a few years you should have enough to buy a second property. :)<|end_of_text|> | null | null | null | null |
B | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
Why would a public company not initiate secondary stock offerings more often?
### Input:
### Response:
What prevents a company from doing secondary public stock offerings on regular basis? The primary goal of a company doing secondary public offering is to raise more funds, that can be utilized for funding the business. If no funding is needed [i.e. company has sufficient funds, or no expansion plans], this funding creates a drag and existing shareholder including promoters loose value. For example with the current 100 invested, the company is able to generate say 125 [25 as profit]. If additional 100 is taken as secondary public offering, then with 200, the company should mark around 250, else it looses value. So if the company took additional 100 and did not / is not able to deploy in market, on 200 they still make 25 as profit, its bad. There are other reasons, i.e. to fight off hostile acquisition or dilute some of promoters shares etc. Thus the reasons for company to do a secondary PO are few and doing it often reduces the value for primary share holders as well as minority share holders.<|end_of_text|> | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2023, month 11 and 15th for company AIRR. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 51.27000045776367, high value is 52.209999084472656, low value is 51.233001708984375 and volume is 132300<|end_of_text|> | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2020, month 07 and 29th for company CEV. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 13.529999732971191, high value is 13.59000015258789, low value is 13.34000015258789 and volume is 6500<|end_of_text|> | null | null | null | null |
B | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2020, month 03 and 10th for company BACK. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 20.399999618530277, high value is 22.799999237060547, low value is 18.600000381469727 and volume is 3333<|end_of_text|> | null | null | null | null |
B | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2020, month 11 and 30th for company BSJR. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 25.163000106811523, high value is 25.18000030517578, low value is 25.13999938964844 and volume is 2600<|end_of_text|> | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2022, month 11 and 14th for company AMPH. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 28.36000061035156, high value is 28.920000076293945, low value is 28.31999969482422 and volume is 188300<|end_of_text|> | null | null | null | null |
B | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2022, month 06 and 29th for company CCLDO. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 25.06999969482422, high value is 25.06999969482422, low value is 24.979999542236328 and volume is 3200<|end_of_text|> | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2018, month 04 and 30th for company AORT. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 22.450000762939453, high value is 22.899999618530277, low value is 22.450000762939453 and volume is 125100<|end_of_text|> | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2022, month 10 and 19th for company ARL. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 16.190000534057617, high value is 16.350000381469727, low value is 16.0 and volume is 1900<|end_of_text|> | null | null | null | null |
B | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2023, month 03 and 29th for company CEVA. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 29.280000686645508, high value is 29.440000534057617, low value is 28.59000015258789 and volume is 77400<|end_of_text|> | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2018, month 10 and 23th for company BGY. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 5.289999961853027, high value is 5.289999961853027, low value is 5.230000019073486 and volume is 338400<|end_of_text|> | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2019, month 10 and 24th for company AIF. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 14.729999542236328, high value is 14.770000457763672, low value is 14.649999618530272 and volume is 34300<|end_of_text|> | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2024, month 01 and 16th for company AVLV. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 56.83000183105469, high value is 56.999000549316406, low value is 56.650001525878906 and volume is 148300<|end_of_text|> | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2024, month 03 and 22th for company CCOI. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 62.68000030517578, high value is 63.38999938964844, low value is 61.95000076293945 and volume is 414300<|end_of_text|> | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2020, month 07 and 30th for company AMTD. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 39.59999847412109, high value is 39.59999847412109, low value is 39.59999847412109 and volume is 117<|end_of_text|> | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2022, month 02 and 24th for company ACES. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 52.56999969482422, high value is 52.59999847412109, low value is 46.5260009765625 and volume is 141300<|end_of_text|> | null | null | null | null |
B | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2017, month 11 and 08th for company ACN. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 144.88999938964844, high value is 145.0, low value is 143.0 and volume is 1208300<|end_of_text|> | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2019, month 03 and 06th for company BSIG. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 13.949999809265137, high value is 14.210000038146973, low value is 13.90999984741211 and volume is 301400<|end_of_text|> | null | null | null | null |
B | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2022, month 05 and 23th for company AHH. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 13.289999961853027, high value is 13.43000030517578, low value is 13.09000015258789 and volume is 320300<|end_of_text|> | null | null | null | null |
B | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2023, month 03 and 02th for company BLUA. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 10.114999771118164, high value is 10.114999771118164, low value is 10.114999771118164 and volume is 0<|end_of_text|> | null | null | null | null |