Datasets:

deerfieldgreen
/

fx-tech-ohlcv-sent-AUDUSD-combined-30min

Modalities:

Formats:

Size:

Libraries:

Dataset card Viewer Files Files and versions Community

Dataset Viewer

Auto-converted to Parquet

Full Screen Viewer

Split (1)

train · 18.4k rows

Search is not available for this dataset

date timestamp[ns]	close float64 0.62 0.69	high float64 0.63 0.69	low float64 0.6 0.69	open float64 0.6 0.69	volume float64 0 33.4k	adx float64 6 305	dema float64 0.63 0.69	ema float64 0.63 0.69	rsi float64 -1,347.34 2.19k	sma float64 0.63 0.69	standardDeviation float64 0 0.02	tema float64 0.63 0.69	williams float64 -100 0	wma float64 0.63 0.69	new_datetime timestamp[ns]	news_count float64 0 3	news_sum float64 -3 200	news_average float64 -2 200	news_median float64 -2 200	delta_news_count float64 -3 3	delta_news_sum float64 -200 200	delta_news_average float64 -200 200	delta_news_median float64 -200 200	news_count_change_percent float64 -1 1	news_sum_change_percent float64 -3 1	news_average_change_percent float64 -2 1	news_median_change_percent float64 -2 1	DFF float64 0 5.33	FRBKCLMCILA float64 0 1.07	UMCSENT float64 0 79.4
2024-09-16T20:00:00	0.67471	0.67529	0.6743	0.67514	2,187	19.069824	0.675057	0.6749	50.769619	0.675058	0.000149	0.674955	-60.952381	0.675002	2024-09-16T20:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T19:30:00	0.67513	0.6753	0.6746	0.67501	1,508	18.786826	0.675176	0.674942	62.368276	0.675044	0.000184	0.675129	-17.322835	0.675063	2024-09-16T20:00:00	0	0	0	0	-1	0	0	0	-1	0	0	0	5.33	0	0
2024-09-16T19:00:00	0.67499	0.6751	0.6745	0.67502	1,502	19.98476	0.675145	0.6749	59.599336	0.674962	0.000283	0.675097	-27.906977	0.675032	2024-09-16T19:30:00	1	0	0	0	1	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T18:30:00	0.67497	0.67535	0.67435	0.67512	1,293	19.920014	0.675159	0.67488	59.213484	0.674915	0.000312	0.675135	-29.457364	0.675019	2024-09-16T19:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T18:00:00	0.6751	0.6752	0.6747	0.67497	1,054	19.848074	0.675182	0.67486	62.71759	0.674868	0.000335	0.675194	-16.556291	0.675	2024-09-16T18:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T17:30:00	0.67496	0.6752	0.67445	0.67503	587	21.510505	0.675146	0.674807	60.449082	0.67476	0.000409	0.675179	-25.827815	0.674938	2024-09-16T18:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T17:00:00	0.67517	0.67523	0.6749	0.67512	54	23.357651	0.675154	0.674773	65.858927	0.674698	0.00042	0.675236	-11.538462	0.674891	2024-09-16T17:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T16:30:00	0.67512	0.67535	0.67512	0.67527	960	23.760764	0.675062	0.674685	65.19139	0.674571	0.000449	0.675159	-12.169312	0.674782	2024-09-16T17:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T16:00:00	0.67527	0.67532	0.67507	0.67516	1,278	22.499096	0.674953	0.674588	68.824731	0.674446	0.000453	0.675058	-2.5	0.674659	2024-09-16T16:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T15:30:00	0.67516	0.67518	0.67453	0.67457	2,961	21.212766	0.674731	0.674437	67.634185	0.674312	0.000382	0.674788	-1.075269	0.674485	2024-09-16T16:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T15:00:00	0.67457	0.67463	0.67408	0.67431	2,546	20.312055	0.674474	0.674276	60.319096	0.674154	0.000321	0.674449	-4.081633	0.674302	2024-09-16T15:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T14:30:00	0.67431	0.67458	0.67406	0.67452	3,219	22.001161	0.674388	0.674211	56.411904	0.674109	0.000289	0.674336	-21.232877	0.674218	2024-09-16T15:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T14:00:00	0.67452	0.67462	0.67437	0.6745	2,895	24.181927	0.674383	0.674188	60.760974	0.674109	0.000289	0.674337	-11.111111	0.674182	2024-09-16T14:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T13:30:00	0.6745	0.67453	0.67384	0.67402	4,275	24.424133	0.674279	0.674115	60.499952	0.67411	0.000291	0.674192	-12.418301	0.674107	2024-09-16T14:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T13:00:00	0.67402	0.67436	0.67386	0.67434	3,514	25.150302	0.674144	0.674029	53.872049	0.674062	0.00026	0.673989	-49.707602	0.674028	2024-09-16T13:30:00	0	0	0	0	-1	-1	-1	-1	-1	-1	-1	-1	5.33	0	0
2024-09-16T12:30:00	0.67434	0.67438	0.67379	0.6739	3,646	26.855678	0.674174	0.674031	59.902885	0.674135	0.000331	0.674012	-30.994152	0.674049	2024-09-16T13:00:00	1	1	1	1	1	1	1	1	0	0	0	0	5.33	0	0
2024-09-16T12:00:00	0.6739	0.67408	0.67346	0.67387	3,705	28.750541	0.674068	0.673963	53.454741	0.674176	0.000376	0.673833	-56.725146	0.674019	2024-09-16T12:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T11:30:00	0.67387	0.67397	0.67332	0.67393	4,666	31.392148	0.674119	0.673977	52.990851	0.674184	0.000371	0.67387	-58.479532	0.67407	2024-09-16T12:00:00	0	0	0	0	-1	-1	-1	-1	-1	-1	-1	-1	5.33	0	0
2024-09-16T11:00:00	0.67393	0.67398	0.67336	0.67358	5,713	33.660585	0.674198	0.674	53.95885	0.674213	0.000356	0.673948	-54.97076	0.674133	2024-09-16T11:30:00	1	1	1	1	1	1	1	1	0	0	0	0	5.33	0	0
2024-09-16T10:30:00	0.67358	0.67421	0.67316	0.67412	7,420	36.369628	0.674273	0.674016	49.074976	0.674226	0.000348	0.674028	-75.438596	0.674187	2024-09-16T11:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T10:00:00	0.67412	0.67435	0.6738	0.67431	7,474	39.379677	0.674524	0.674113	57.552081	0.674231	0.000339	0.674378	-55.147059	0.674305	2024-09-16T10:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T09:30:00	0.67431	0.67469	0.67377	0.67453	7,306	41.478821	0.674613	0.674111	60.882365	0.674233	0.000338	0.674524	-41.176471	0.674325	2024-09-16T10:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T09:00:00	0.67453	0.67456	0.67398	0.67402	4,561	43.811204	0.674636	0.674067	64.78929	0.674183	0.00036	0.674594	-22.516556	0.674302	2024-09-16T09:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T08:30:00	0.67402	0.67487	0.6738	0.67475	6,284	45.123735	0.674556	0.673964	59.346357	0.674078	0.000395	0.674529	-37.946429	0.67422	2024-09-16T09:00:00	0	0	0	0	-1	-1	-1	-1	-1	-1	-1	-1	5.33	0	0
2024-09-16T08:00:00	0.67475	0.67486	0.67422	0.67475	4,989	46.582103	0.674663	0.673951	74.103072	0.673952	0.00056	0.674749	-4.263566	0.674208	2024-09-16T08:30:00	1	1	1	1	1	1	1	1	0	0	0	0	5.33	0	0
2024-09-16T07:30:00	0.67475	0.67479	0.67393	0.67398	2,915	45.516919	0.674466	0.673774	74.103072	0.673706	0.000682	0.674552	-1.438849	0.674018	2024-09-16T08:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T07:00:00	0.67398	0.67427	0.67369	0.67416	2,812	44.470926	0.674186	0.673557	67.117267	0.67349	0.000659	0.674228	-23.346304	0.673789	2024-09-16T07:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T06:30:00	0.67416	0.67437	0.67402	0.67406	2,762	44.47436	0.674138	0.673463	71.155594	0.673333	0.000709	0.674235	-16.342412	0.673671	2024-09-16T07:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T06:00:00	0.67406	0.67406	0.67358	0.67363	3,010	42.01733	0.673978	0.673308	70.260921	0.673187	0.000673	0.674091	-20.233463	0.673494	2024-09-16T06:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T05:30:00	0.67363	0.67423	0.67351	0.67414	3,496	39.840256	0.673793	0.673141	66.204181	0.673037	0.000627	0.673913	-36.964981	0.673308	2024-09-16T06:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T05:00:00	0.67414	0.67422	0.67353	0.67381	4,198	37.421286	0.67372	0.673032	77.487154	0.672946	0.0006	0.673903	-17.120623	0.673184	2024-09-16T05:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T04:30:00	0.67381	0.67458	0.67336	0.67348	3,992	34.592676	0.673381	0.672786	75.006593	0.672811	0.000449	0.673511	-29.961089	0.672942	2024-09-16T05:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T04:00:00	0.67348	0.6735	0.67263	0.67276	4,797	31.449775	0.673058	0.672559	72.255264	0.672698	0.000301	0.673122	-1.342282	0.67274	2024-09-16T04:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T03:30:00	0.67276	0.67294	0.67228	0.67229	3,713	30.1122	0.672759	0.672354	64.604019	0.672557	0.000221	0.672744	-12.903226	0.672572	2024-09-16T04:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T03:00:00	0.67229	0.67278	0.67201	0.67259	4,986	30.650075	0.672669	0.672264	57.760525	0.672414	0.000418	0.67265	-32.718894	0.672509	2024-09-16T03:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T02:30:00	0.67259	0.67279	0.67225	0.67241	4,075	31.998171	0.672747	0.672258	64.977456	0.672285	0.000597	0.672808	-16.942149	0.672509	2024-09-16T03:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T02:00:00	0.67241	0.67278	0.67229	0.6727	3,519	31.665992	0.672708	0.672184	62.443492	0.67209	0.000762	0.672818	-24.180328	0.672418	2024-09-16T02:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T01:30:00	0.6727	0.67278	0.67234	0.67256	1,964	30.97759	0.672724	0.672134	69.762321	0.671961	0.000804	0.672925	-12.295082	0.672336	2024-09-16T02:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T01:00:00	0.67256	0.67276	0.67249	0.67272	1,851	29.836819	0.672604	0.672008	68.139859	0.671812	0.000792	0.672854	-18.032787	0.672175	2024-09-16T01:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-16T00:30:00	0.67272	0.67281	0.67256	0.67279	1,858	27.45574	0.672491	0.671886	72.120174	0.671662	0.000778	0.672807	-11.47541	0.672011	2024-09-16T01:00:00	0	0	0	0	-1	1	1	1	-1	-1	-1	-1	5.33	0	0
2024-09-16T00:00:00	0.67279	0.673	0.67258	0.67268	2,834	24.293833	0.672255	0.6717	73.818023	0.671525	0.000696	0.67259	-8.606557	0.671794	2024-09-16T00:30:00	1	-1	-1	-1	1	-1	-1	-1	0	0	0	0	5.33	0	0
2024-09-15T23:30:00	0.67268	0.67273	0.67207	0.67207	3,493	20.642683	0.671893	0.671458	72.916269	0.671353	0.000561	0.672184	-2.304147	0.671533	2024-09-16T00:00:00	0	0	0	0	-1	0	0	0	-1	0	0	0	5.33	0	0
2024-09-15T23:00:00	0.67207	0.6721	0.67114	0.67133	2,503	17.095667	0.671447	0.671187	67.294296	0.671177	0.000356	0.671628	-1.851852	0.671259	2024-09-15T23:30:00	1	0	0	0	1	0	0	0	0	0	0	0	5.33	0	0
2024-09-15T22:30:00	0.67133	0.67134	0.67083	0.671	1,976	14.683698	0.671112	0.67099	57.709938	0.671023	0.000255	0.671195	-13.385827	0.671069	2024-09-15T23:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-15T22:00:00	0.671	0.67108	0.67058	0.67064	2,379	15.130665	0.670989	0.670915	52.072982	0.67092	0.000312	0.671041	-36.49635	0.670995	2024-09-15T22:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-15T21:30:00	0.67064	0.67114	0.67056	0.67112	3,099	16.35906	0.670967	0.670896	44.856382	0.67083	0.000395	0.671029	-57.718121	0.670964	2024-09-15T22:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-15T21:00:00	0.67112	0.67134	0.67082	0.67121	2,675	17.723943	0.671097	0.670953	54.748957	0.670815	0.000404	0.671245	-25.503356	0.670995	2024-09-15T21:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-15T20:30:00	0.67121	0.67149	0.67102	0.67106	3,549	18.502445	0.671054	0.670916	56.86525	0.670744	0.000407	0.67123	-19.463087	0.670927	2024-09-15T21:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-15T20:00:00	0.67106	0.6715	0.67096	0.67135	2,824	17.897114	0.670955	0.67085	54.210283	0.670686	0.000376	0.671135	-29.333333	0.670832	2024-09-15T20:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-15T19:30:00	0.67135	0.67139	0.67091	0.67107	1,643	17.224523	0.670885	0.670804	60.712463	0.67061	0.00037	0.671081	-2.877698	0.67075	2024-09-15T20:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-15T19:00:00	0.67107	0.67107	0.67072	0.67092	1,766	16.952434	0.67066	0.670682	56.141195	0.670548	0.000282	0.670797	0	0.670604	2024-09-15T19:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-15T18:30:00	0.67092	0.671	0.67048	0.67053	1,620	18.191275	0.670482	0.670596	53.534513	0.670503	0.000226	0.670559	-8	0.670501	2024-09-15T19:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-15T18:00:00	0.67053	0.67093	0.67023	0.6703	1,499	19.936095	0.670313	0.670524	46.028452	0.670498	0.000217	0.670309	-50.925926	0.670424	2024-09-15T18:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-15T17:30:00	0.6703	0.67032	0.67013	0.67013	79	22.073261	0.670264	0.670523	40.966911	0.670533	0.000246	0.670211	-72.222222	0.670425	2024-09-15T18:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-13T16:30:00	0.6701	0.67058	0.67007	0.67049	3,233	20.404711	0.670305	0.670573	36.291033	0.670582	0.000243	0.670233	-91.37931	0.670476	2024-09-13T17:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-13T16:00:00	0.67049	0.67056	0.6703	0.67041	2,116	18.935984	0.670456	0.670678	42.150334	0.670688	0.000241	0.670413	-63.432836	0.670583	2024-09-13T16:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-13T15:30:00	0.67041	0.67063	0.67029	0.67063	2,320	18.200349	0.67049	0.67072	40.373049	0.670767	0.000288	0.67043	-75.739645	0.670633	2024-09-13T16:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-13T15:00:00	0.67063	0.67075	0.67	0.6703	2,628	17.382977	0.670577	0.670788	43.695579	0.670882	0.000346	0.670521	-72.608696	0.670719	2024-09-13T15:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-13T14:30:00	0.6703	0.67081	0.67005	0.67073	5,353	16.474786	0.670601	0.670824	36.658373	0.671011	0.000452	0.67052	-88.888889	0.670789	2024-09-13T15:00:00	0	0	0	0	-1	0	0	0	-1	0	0	0	5.33	0	0
2024-09-13T14:00:00	0.67073	0.67093	0.67026	0.67062	5,982	15.628116	0.670784	0.67094	42.954329	0.671162	0.000442	0.670752	-76.960784	0.670945	2024-09-13T14:30:00	1	0	0	0	1	0	0	0	0	0	0	0	5.33	0	0
2024-09-13T13:30:00	0.67062	0.67097	0.67062	0.67087	4,492	15.363617	0.670842	0.670987	40.605781	0.671248	0.000433	0.670815	-85.279188	0.671039	2024-09-13T14:00:00	0	0	0	0	-1	0	0	0	-1	0	0	0	5.33	0	0
2024-09-13T13:00:00	0.67087	0.67108	0.67062	0.67088	4,935	16.355844	0.670973	0.671068	44.339648	0.671262	0.000414	0.67099	-58.847737	0.671156	2024-09-13T13:30:00	1	0	0	0	1	0	0	0	0	0	0	0	5.33	0	0
2024-09-13T12:30:00	0.67088	0.67089	0.67033	0.67079	5,554	17.458318	0.67104	0.671112	44.486915	0.671213	0.000481	0.671083	-52.592593	0.671219	2024-09-13T13:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-13T12:00:00	0.67079	0.67116	0.67063	0.67116	6,797	17.923732	0.671127	0.671164	42.952165	0.671095	0.00066	0.671216	-49.025974	0.671258	2024-09-13T12:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-13T11:30:00	0.67116	0.67134	0.67088	0.67128	5,157	19.408756	0.671285	0.671247	47.846506	0.670955	0.000835	0.671468	-37.012987	0.671288	2024-09-13T12:00:00	0	0	0	0	-1	1	1	1	-1	-1	-1	-1	5.33	0	0
2024-09-13T11:00:00	0.67128	0.67169	0.67127	0.67156	7,261	21.207876	0.671332	0.671266	49.492666	0.67085	0.000868	0.671584	-33.116883	0.671231	2024-09-13T11:30:00	1	-1	-1	-1	1	-1	-1	-1	0	0	0	0	5.33	0	0
2024-09-13T10:30:00	0.67156	0.6723	0.67109	0.67192	7,312	21.725745	0.671341	0.671263	53.347017	0.670806	0.000856	0.67166	-24.025974	0.671145	2024-09-13T11:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-13T10:00:00	0.67192	0.67221	0.6709	0.67181	8,069	22.301154	0.671226	0.671197	58.630509	0.670775	0.000834	0.671567	-23.512748	0.671002	2024-09-13T10:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-13T09:30:00	0.67181	0.67203	0.67125	0.67159	7,098	23.169885	0.670911	0.671036	57.472222	0.670788	0.000852	0.671173	-26.628895	0.670797	2024-09-13T10:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-13T09:00:00	0.67159	0.67162	0.67072	0.67076	7,863	22.92937	0.670539	0.670864	55.215181	0.670757	0.000819	0.67066	-32.86119	0.670605	2024-09-13T09:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-13T08:30:00	0.67076	0.6708	0.66987	0.67038	6,172	23.583283	0.670144	0.670703	45.370769	0.670736	0.0008	0.670059	-56.373938	0.67045	2024-09-13T09:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-13T08:00:00	0.67038	0.67049	0.6696	0.6697	4,314	25.795131	0.669995	0.67069	39.929941	0.670862	0.000888	0.669754	-67.13881	0.670468	2024-09-13T08:30:00	0	0	0	0	-1	0	0	0	-1	0	0	0	5.33	0	0
2024-09-13T07:30:00	0.6697	0.66986	0.66922	0.66939	5,053	27.182795	0.669978	0.670759	28.453848	0.670995	0.000906	0.669598	-86.402266	0.67058	2024-09-13T08:00:00	1	0	0	0	1	0	0	0	0	0	0	0	5.33	0	0
2024-09-13T07:00:00	0.66939	0.67025	0.66939	0.67011	4,029	26.148238	0.670275	0.670994	22.368746	0.671191	0.000811	0.669872	-100	0.670851	2024-09-13T07:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-13T06:30:00	0.67011	0.67098	0.66993	0.67084	4,587	25.367764	0.670829	0.671351	27.205467	0.671445	0.000569	0.670533	-93.617021	0.671225	2024-09-13T07:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-13T06:00:00	0.67084	0.67135	0.67074	0.67125	3,812	25.805919	0.671264	0.671627	33.89274	0.671646	0.000389	0.671062	-95.024876	0.671504	2024-09-13T06:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-13T05:30:00	0.67125	0.67275	0.67112	0.67205	5,227	28.33695	0.671533	0.671801	38.701387	0.671801	0.000343	0.67138	-89.285714	0.671679	2024-09-13T06:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-13T05:00:00	0.67205	0.67213	0.6715	0.6715	4,367	29.417674	0.671719	0.671924	51.543588	0.671925	0.000345	0.671595	-45.555556	0.671802	2024-09-13T05:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-13T04:30:00	0.6715	0.67154	0.67107	0.67138	4,914	32.171967	0.671617	0.671896	39.024107	0.671984	0.000407	0.671392	-76.111111	0.67179	2024-09-13T05:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-13T04:00:00	0.67138	0.67207	0.67123	0.67202	5,769	31.469051	0.671731	0.671984	35.765243	0.672109	0.00043	0.671482	-92.021277	0.6719	2024-09-13T04:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-13T03:30:00	0.67202	0.67218	0.67156	0.67171	4,065	31.274241	0.671944	0.672118	48.106258	0.672255	0.000405	0.671718	-61.235955	0.672059	2024-09-13T04:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-13T03:00:00	0.67171	0.67207	0.67136	0.67166	4,754	32.463048	0.671949	0.67214	38.918149	0.672298	0.0004	0.671655	-78.651685	0.67211	2024-09-13T03:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-13T02:30:00	0.67166	0.67214	0.67133	0.67193	3,411	32.976878	0.672097	0.672236	37.306828	0.672387	0.000356	0.671792	-81.460674	0.672233	2024-09-13T03:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-13T02:00:00	0.67193	0.67224	0.67184	0.67212	3,962	33.547801	0.672323	0.672364	42.793139	0.672465	0.000261	0.672046	-92.913386	0.672379	2024-09-13T02:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-13T01:30:00	0.67212	0.67244	0.67201	0.67239	3,679	36.526442	0.672506	0.67246	47.188121	0.672541	0.000197	0.672256	-91.269841	0.672491	2024-09-13T02:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-13T01:00:00	0.67239	0.67259	0.67228	0.67249	2,820	40.337527	0.672667	0.672536	54.32362	0.672631	0.00019	0.672447	-72.727273	0.672583	2024-09-13T01:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-13T00:30:00	0.67249	0.67287	0.67246	0.67264	2,230	42.76229	0.672762	0.672568	57.207124	0.672674	0.000179	0.672554	-64.46281	0.672635	2024-09-13T01:00:00	0	0	0	0	-1	-1	-1	-1	-1	-1	-1	-1	5.33	0	0
2024-09-13T00:00:00	0.67264	0.67287	0.67255	0.67275	2,195	44.064524	0.672839	0.672585	61.622907	0.672683	0.000172	0.672646	-52.066116	0.67267	2024-09-13T00:30:00	1	1	1	1	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T23:30:00	0.67275	0.67311	0.6726	0.67284	2,675	44.784273	0.672871	0.672573	64.930808	0.672658	0.000193	0.672679	-42.975207	0.672673	2024-09-13T00:00:00	1	1	1	1	1	1	1	1	0	0	0	0	5.33	0	0
2024-09-12T23:00:00	0.67284	0.67287	0.6723	0.67245	3,515	45.192471	0.672859	0.672534	67.603005	0.672629	0.000199	0.672651	-35.53719	0.672651	2024-09-12T23:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T22:30:00	0.67245	0.67265	0.67206	0.6726	3,546	46.460026	0.672795	0.672466	61.409054	0.672577	0.000205	0.672545	-67.768595	0.672604	2024-09-12T23:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T22:00:00	0.6726	0.67288	0.6722	0.67244	2,930	48.709873	0.672875	0.672469	65.761184	0.672544	0.000245	0.672646	-50	0.672621	2024-09-12T22:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T21:30:00	0.67244	0.67275	0.6721	0.67269	4,849	50.226737	0.672908	0.67244	63.261642	0.672498	0.000272	0.672689	-49.112426	0.672602	2024-09-12T22:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T21:00:00	0.67269	0.67327	0.67256	0.67302	4,296	52.361134	0.673012	0.672441	70.499132	0.672474	0.000286	0.672848	-34.319527	0.672608	2024-09-12T21:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T20:30:00	0.67302	0.67309	0.67256	0.67282	4,268	51.1351	0.673028	0.672385	81.588089	0.67245	0.000277	0.672899	-4.635762	0.672565	2024-09-12T21:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T20:00:00	0.67282	0.67295	0.67241	0.67258	3,915	50.160562	0.672888	0.672244	79.860179	0.67238	0.000202	0.672733	-9.489051	0.672448	2024-09-12T20:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T19:30:00	0.67258	0.67283	0.67228	0.67239	2,563	49.396276	0.672776	0.672116	77.588675	0.672312	0.000151	0.672601	-20	0.672356	2024-09-12T20:00:00	0	0	0	0	-1	-1	-1	-1	-1	-1	-1	-1	5.33	0	0
2024-09-12T19:00:00	0.67239	0.67263	0.67232	0.67246	1,350	48.825736	0.672716	0.672013	75.630314	0.672232	0.000194	0.672546	-16.666667	0.672293	2024-09-12T19:30:00	1	1	1	1	1	1	1	1	0	0	0	0	5.33	0	0
2024-09-12T18:30:00	0.67246	0.67251	0.67229	0.67232	585	48.676665	0.672705	0.671929	77.887032	0.672195	0.000195	0.672569	-4.511278	0.672257	2024-09-12T19:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T18:00:00	0.67232	0.67242	0.6721	0.67212	599	48.813668	0.672641	0.671811	76.631937	0.672122	0.000218	0.67253	-11.111111	0.672196	2024-09-12T18:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0

End of preview. Expand in Dataset Viewer.

README.md exists but content is empty. Use the Edit dataset card button to edit it.

Downloads last month: 31

Edit dataset card

Size of downloaded dataset files:

Size of the auto-converted Parquet files:

Number of rows: