Search is not available for this dataset
date
timestamp[ns] | close
float64 1.21
1.33
| high
float64 1.21
1.33
| low
float64 1.2
1.33
| open
float64 1.21
1.33
| volume
float64 0
46.6k
| adx
float64 6.33
287
| dema
float64 1.21
1.33
| ema
float64 1.21
1.33
| rsi
float64 -499.53
859
| sma
float64 1.21
1.33
| standardDeviation
float64 0
0.01
| tema
float64 1.21
1.33
| williams
float64 -100
0
| wma
float64 1.21
1.33
| new_datetime
timestamp[ns] | news_count
float64 0
5
| news_sum
float64 -3
201
| news_average
float64 -2
101
| news_median
float64 -2
101
| delta_news_count
float64 -5
5
| delta_news_sum
float64 -201
201
| delta_news_average
float64 -100.5
101
| delta_news_median
float64 -100.5
101
| news_count_change_percent
float64 -1
3
| news_sum_change_percent
float64 -4
2
| news_average_change_percent
float64 -4
2
| news_median_change_percent
float64 -3
1
| DFF
float64 0
5.33
| FRBKCLMCILA
float64 0
1.07
| UMCSENT
float64 0
79.4
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2023-03-24T10:30:00 | 1.2222 | 1.22314 | 1.2219 | 1.22263 | 6,294 | 46.657908 | 1.221363 | 1.222276 | 43.503728 | 1.221521 | 0.000729 | 1.221815 | -22.705314 | 1.221769 | 2023-03-24T11:00:00 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | -0 | -0 | -0 | 4.83 | 1.02307 | 62 |
2023-03-24T10:00:00 | 1.22266 | 1.22314 | 1.2207 | 1.22102 | 7,535 | 47.157102 | 1.221194 | 1.222293 | 45.652928 | 1.221433 | 0.000694 | 1.221561 | -41.99683 | 1.22163 | 2023-03-24T10:30:00 | 1 | -1 | -1 | -1 | 0 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-24T09:30:00 | 1.22102 | 1.22293 | 1.21961 | 1.22254 | 8,742 | 47.711761 | 1.220786 | 1.222211 | 35.415039 | 1.221691 | 0.001309 | 1.220909 | -69.06585 | 1.221454 | 2023-03-24T10:00:00 | 1 | 0 | 0 | 0 | -1 | 1 | 0.5 | 0.5 | -0.5 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
2023-03-24T09:00:00 | 1.22253 | 1.22297 | 1.22089 | 1.22131 | 6,297 | 47.806624 | 1.220999 | 1.222476 | 41.966044 | 1.221984 | 0.001447 | 1.221097 | -48.84058 | 1.221629 | 2023-03-24T09:30:00 | 2 | -1 | -0.5 | -0.5 | 2 | -1 | -0.5 | -0.5 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-24T08:30:00 | 1.22128 | 1.22195 | 1.2205 | 1.2211 | 6,809 | 49.217683 | 1.220646 | 1.222464 | 32.689689 | 1.222259 | 0.001753 | 1.220426 | -72.824791 | 1.22158 | 2023-03-24T09:00:00 | 0 | 0 | 0 | 0 | -2 | -1 | -0.5 | -0.5 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
2023-03-24T08:00:00 | 1.22113 | 1.22192 | 1.2202 | 1.22181 | 7,412 | 47.956144 | 1.220769 | 1.222727 | 31.507293 | 1.222839 | 0.002228 | 1.220359 | -78.484848 | 1.221863 | 2023-03-24T08:30:00 | 2 | 1 | 0.5 | 0.5 | 2 | 1 | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-24T07:30:00 | 1.22182 | 1.22193 | 1.2201 | 1.22105 | 5,271 | 46.464976 | 1.221043 | 1.223081 | 33.978359 | 1.223498 | 0.002573 | 1.220462 | -71.515152 | 1.222294 | 2023-03-24T08:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-24T07:00:00 | 1.22106 | 1.2214 | 1.219 | 1.22022 | 6,798 | 44.808124 | 1.221151 | 1.223362 | 28.412704 | 1.223987 | 0.002671 | 1.220267 | -79.191919 | 1.222688 | 2023-03-24T07:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-24T06:30:00 | 1.22021 | 1.2214 | 1.2197 | 1.22139 | 6,645 | 41.58117 | 1.221683 | 1.223873 | 21.774908 | 1.224645 | 0.002679 | 1.220623 | -94.456522 | 1.22334 | 2023-03-24T07:00:00 | 0 | 0 | 0 | 0 | -2 | -2 | -1 | -1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
2023-03-24T06:00:00 | 1.2213 | 1.22193 | 1.2205 | 1.22138 | 8,154 | 38.289638 | 1.222824 | 1.224687 | 24.384361 | 1.225478 | 0.002456 | 1.221856 | -90.47619 | 1.224297 | 2023-03-24T06:30:00 | 2 | 2 | 1 | 1 | 2 | 2 | 1 | 1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-24T05:30:00 | 1.22132 | 1.22531 | 1.2211 | 1.22486 | 7,682 | 35.004023 | 1.223915 | 1.22544 | 24.432712 | 1.226205 | 0.002172 | 1.223071 | -97.179487 | 1.225189 | 2023-03-24T06:00:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
2023-03-24T05:00:00 | 1.22524 | 1.22553 | 1.2232 | 1.22391 | 6,148 | 31.657159 | 1.225407 | 1.226355 | 37.576208 | 1.226915 | 0.001522 | 1.224952 | -64.210526 | 1.226207 | 2023-03-24T05:30:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-24T04:30:00 | 1.22395 | 1.2259 | 1.2235 | 1.22532 | 6,667 | 29.35706 | 1.225692 | 1.226603 | 25.745584 | 1.227193 | 0.001442 | 1.225173 | -91.666667 | 1.226562 | 2023-03-24T05:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-24T04:00:00 | 1.22528 | 1.22739 | 1.2239 | 1.22712 | 7,572 | 27.062875 | 1.226669 | 1.227193 | 31.239255 | 1.227613 | 0.000971 | 1.226422 | -72.4 | 1.227228 | 2023-03-24T04:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-24T03:30:00 | 1.22708 | 1.2289 | 1.2269 | 1.22772 | 4,798 | 24.863807 | 1.227403 | 1.227618 | 42.210083 | 1.227788 | 0.000634 | 1.227409 | -75.833333 | 1.227684 | 2023-03-24T04:00:00 | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-24T03:00:00 | 1.22772 | 1.2285 | 1.22671 | 1.22671 | 4,245 | 26.790736 | 1.227594 | 1.227737 | 47.554223 | 1.227781 | 0.000643 | 1.227673 | -49.166667 | 1.227811 | 2023-03-24T03:30:00 | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-24T02:30:00 | 1.22671 | 1.2281 | 1.22661 | 1.22775 | 3,587 | 27.767329 | 1.227569 | 1.227741 | 36.055529 | 1.227722 | 0.000672 | 1.227639 | -78.214286 | 1.227811 | 2023-03-24T03:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-24T02:00:00 | 1.22764 | 1.2287 | 1.2275 | 1.22847 | 3,801 | 27.591696 | 1.22799 | 1.22797 | 44.061215 | 1.227687 | 0.00073 | 1.228265 | -43.448276 | 1.227989 | 2023-03-24T02:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-24T01:30:00 | 1.22854 | 1.2289 | 1.228 | 1.22858 | 3,599 | 29.26861 | 1.228141 | 1.228043 | 54.62502 | 1.227588 | 0.000794 | 1.228555 | -12.413793 | 1.22798 | 2023-03-24T02:00:00 | 0 | 0 | 0 | 0 | -2 | 1 | 0.5 | 0.5 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
2023-03-24T01:00:00 | 1.22857 | 1.2288 | 1.2281 | 1.22842 | 3,455 | 32.46485 | 1.227941 | 1.227933 | 55.020762 | 1.227541 | 0.000749 | 1.228359 | -8.214286 | 1.227798 | 2023-03-24T01:30:00 | 2 | -1 | -0.5 | -0.5 | 2 | -1 | -0.5 | -0.5 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-24T00:30:00 | 1.22842 | 1.22851 | 1.2277 | 1.22801 | 3,170 | 35.733661 | 1.22766 | 1.227791 | 53.504971 | 1.227472 | 0.00068 | 1.228031 | -6.923077 | 1.227598 | 2023-03-24T01:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-24T00:00:00 | 1.22802 | 1.2283 | 1.2276 | 1.22817 | 3,540 | 38.55604 | 1.227351 | 1.227652 | 49.413567 | 1.227432 | 0.000633 | 1.227636 | -22.307692 | 1.227419 | 2023-03-24T00:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T23:30:00 | 1.22815 | 1.22828 | 1.227 | 1.22712 | 3,440 | 41.099752 | 1.227121 | 1.22757 | 50.719024 | 1.227459 | 0.000663 | 1.22732 | -20.37037 | 1.227317 | 2023-03-24T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T23:00:00 | 1.22703 | 1.2272 | 1.2265 | 1.22692 | 3,561 | 43.872659 | 1.226763 | 1.227441 | 38.023132 | 1.227446 | 0.00065 | 1.226778 | -61.851852 | 1.227189 | 2023-03-23T23:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T22:30:00 | 1.22701 | 1.22753 | 1.2266 | 1.22722 | 4,179 | 43.685178 | 1.226795 | 1.227532 | 37.765459 | 1.227593 | 0.000703 | 1.226754 | -69.393939 | 1.227291 | 2023-03-23T23:00:00 | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T22:00:00 | 1.22713 | 1.22742 | 1.2261 | 1.22637 | 4,658 | 43.607287 | 1.226864 | 1.227648 | 38.632801 | 1.227762 | 0.000745 | 1.226766 | -65.757576 | 1.227428 | 2023-03-23T22:30:00 | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T21:30:00 | 1.22636 | 1.2269 | 1.226 | 1.22656 | 5,272 | 43.170824 | 1.22692 | 1.227763 | 29.248969 | 1.227919 | 0.00076 | 1.226741 | -89.090909 | 1.227571 | 2023-03-23T22:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T21:00:00 | 1.22665 | 1.2286 | 1.22646 | 1.22815 | 7,349 | 41.009046 | 1.227356 | 1.228075 | 30.847859 | 1.228143 | 0.000576 | 1.227261 | -92.657343 | 1.227895 | 2023-03-23T21:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T20:30:00 | 1.22807 | 1.2283 | 1.2276 | 1.22787 | 5,533 | 38.975231 | 1.227829 | 1.228391 | 40.637537 | 1.228331 | 0.000297 | 1.227871 | -43.006993 | 1.228201 | 2023-03-23T21:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T20:00:00 | 1.22788 | 1.22811 | 1.22644 | 1.22802 | 4,503 | 37.829754 | 1.227847 | 1.228463 | 38.278766 | 1.228422 | 0.000339 | 1.227844 | -53.846154 | 1.228265 | 2023-03-23T20:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T19:30:00 | 1.22802 | 1.2284 | 1.22761 | 1.22829 | 1,786 | 35.92017 | 1.227969 | 1.228592 | 39.314734 | 1.228475 | 0.000288 | 1.227959 | -63.114754 | 1.228373 | 2023-03-23T20:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T19:00:00 | 1.22829 | 1.2287 | 1.2277 | 1.228 | 2,385 | 35.14938 | 1.228085 | 1.22872 | 41.252572 | 1.228459 | 0.000316 | 1.228061 | -38.135593 | 1.228453 | 2023-03-23T19:30:00 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
2023-03-23T18:30:00 | 1.22802 | 1.2286 | 1.22746 | 1.22853 | 2,814 | 34.414022 | 1.228135 | 1.228815 | 38.52548 | 1.22854 | 0.000362 | 1.22806 | -56.950673 | 1.228499 | 2023-03-23T19:00:00 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T18:00:00 | 1.2285 | 1.2293 | 1.22814 | 1.22862 | 2,646 | 33.290739 | 1.228337 | 1.228992 | 41.616458 | 1.228735 | 0.00052 | 1.228271 | -46.188341 | 1.228629 | 2023-03-23T18:30:00 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T17:30:00 | 1.2287 | 1.229 | 1.2281 | 1.22859 | 1,650 | 32.87503 | 1.22841 | 1.229101 | 42.907415 | 1.228806 | 0.000532 | 1.228294 | -57.377049 | 1.228684 | 2023-03-23T18:00:00 | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T17:00:00 | 1.2287 | 1.2291 | 1.2274 | 1.22847 | 1,241 | 31.5505 | 1.228435 | 1.22919 | 42.907415 | 1.229154 | 0.00114 | 1.228228 | -61.136024 | 1.228767 | 2023-03-23T17:30:00 | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T16:30:00 | 1.2286 | 1.2288 | 1.2282 | 1.22852 | 2,586 | 30.078799 | 1.228485 | 1.229299 | 42.181021 | 1.229514 | 0.001462 | 1.228173 | -63.181149 | 1.228915 | 2023-03-23T17:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T16:00:00 | 1.22853 | 1.2291 | 1.22809 | 1.229 | 3,978 | 29.298881 | 1.228615 | 1.229454 | 41.713826 | 1.229859 | 0.001606 | 1.228208 | -64.680233 | 1.229144 | 2023-03-23T16:30:00 | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T15:30:00 | 1.22898 | 1.22956 | 1.22771 | 1.22841 | 7,128 | 28.432305 | 1.228839 | 1.22966 | 43.759603 | 1.230254 | 0.001713 | 1.228361 | -58.26087 | 1.229457 | 2023-03-23T16:00:00 | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T15:00:00 | 1.22841 | 1.22909 | 1.22712 | 1.22789 | 8,120 | 27.469442 | 1.228959 | 1.229811 | 40.42904 | 1.230499 | 0.001688 | 1.228343 | -66.521739 | 1.229733 | 2023-03-23T15:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T14:30:00 | 1.22786 | 1.22964 | 1.2261 | 1.22911 | 5,697 | 25.432079 | 1.229392 | 1.230122 | 37.199327 | 1.230829 | 0.001565 | 1.228761 | -74.492754 | 1.230173 | 2023-03-23T15:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T14:00:00 | 1.2291 | 1.23056 | 1.2289 | 1.22996 | 4,714 | 23.168341 | 1.230235 | 1.230624 | 41.797451 | 1.231189 | 0.001216 | 1.229804 | -95.121951 | 1.230778 | 2023-03-23T14:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T13:30:00 | 1.22997 | 1.23049 | 1.229 | 1.2292 | 5,062 | 23.314246 | 1.230826 | 1.230963 | 45.336031 | 1.231373 | 0.001008 | 1.230552 | -52.241379 | 1.231192 | 2023-03-23T14:00:00 | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T13:00:00 | 1.22921 | 1.2322 | 1.2291 | 1.23218 | 5,126 | 23.601479 | 1.231237 | 1.231184 | 41.438127 | 1.231127 | 0.0015 | 1.231092 | -57.424242 | 1.231402 | 2023-03-23T13:30:00 | 1 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | 0 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
2023-03-23T12:30:00 | 1.23218 | 1.23279 | 1.232 | 1.23262 | 4,847 | 24.036356 | 1.232126 | 1.231622 | 55.309312 | 1.231435 | 0.001387 | 1.2324 | -21.253406 | 1.231807 | 2023-03-23T13:00:00 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T12:00:00 | 1.2323 | 1.23289 | 1.2313 | 1.23204 | 5,873 | 24.237177 | 1.231991 | 1.231499 | 55.990863 | 1.231247 | 0.0014 | 1.232312 | -19.618529 | 1.231637 | 2023-03-23T12:30:00 | 1 | 1 | 1 | 1 | 0 | 2 | 2 | 2 | 0 | -2 | -2 | -2 | 4.83 | 1.02307 | 62 |
2023-03-23T11:30:00 | 1.23205 | 1.23298 | 1.2311 | 1.23248 | 6,049 | 24.460312 | 1.231744 | 1.23132 | 54.949994 | 1.230904 | 0.001516 | 1.232068 | -23.024523 | 1.231383 | 2023-03-23T12:00:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T11:00:00 | 1.23248 | 1.233 | 1.2309 | 1.23144 | 5,186 | 24.708239 | 1.231513 | 1.231158 | 57.038282 | 1.230586 | 0.001574 | 1.231842 | -17.166213 | 1.231117 | 2023-03-23T11:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T10:30:00 | 1.23143 | 1.23188 | 1.2294 | 1.23173 | 5,473 | 24.983714 | 1.231005 | 1.230865 | 53.123169 | 1.230194 | 0.001542 | 1.231192 | -31.47139 | 1.230701 | 2023-03-23T11:00:00 | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T10:00:00 | 1.23171 | 1.23171 | 1.22955 | 1.23152 | 6,260 | 26.606759 | 1.230785 | 1.230739 | 54.31102 | 1.230206 | 0.001552 | 1.230919 | -27.656676 | 1.230479 | 2023-03-23T10:30:00 | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T09:30:00 | 1.23146 | 1.23184 | 1.2298 | 1.23095 | 6,786 | 28.621876 | 1.230364 | 1.230523 | 53.475055 | 1.23027 | 0.001624 | 1.230322 | -31.06267 | 1.230217 | 2023-03-23T10:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T09:00:00 | 1.23094 | 1.23099 | 1.2272 | 1.2275 | 6,238 | 30.511908 | 1.229912 | 1.230315 | 51.824977 | 1.230323 | 0.00167 | 1.229617 | -38.147139 | 1.23001 | 2023-03-23T09:30:00 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
2023-03-23T08:30:00 | 1.22751 | 1.23251 | 1.2264 | 1.23228 | 7,097 | 33.566731 | 1.229544 | 1.230176 | 38.976598 | 1.230354 | 0.001684 | 1.228956 | -84.877384 | 1.229904 | 2023-03-23T09:00:00 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T08:00:00 | 1.23229 | 1.23374 | 1.22914 | 1.2303 | 7,488 | 36.960979 | 1.230589 | 1.230769 | 58.567835 | 1.230698 | 0.001394 | 1.230322 | -30.398671 | 1.230483 | 2023-03-23T08:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T07:30:00 | 1.2303 | 1.2307 | 1.2281 | 1.22886 | 4,734 | 36.838195 | 1.229873 | 1.23043 | 48.954254 | 1.230877 | 0.001674 | 1.229168 | -64.686998 | 1.230226 | 2023-03-23T08:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T07:00:00 | 1.22887 | 1.22988 | 1.2286 | 1.22887 | 4,477 | 40.242225 | 1.229807 | 1.230459 | 39.941745 | 1.23108 | 0.001714 | 1.228851 | -90.547264 | 1.230368 | 2023-03-23T07:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T06:30:00 | 1.22887 | 1.23025 | 1.2283 | 1.22855 | 4,987 | 43.915216 | 1.230368 | 1.230813 | 39.941745 | 1.231518 | 0.001652 | 1.229408 | -90.547264 | 1.23085 | 2023-03-23T07:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T06:00:00 | 1.22856 | 1.23163 | 1.2283 | 1.23148 | 5,098 | 47.996318 | 1.231133 | 1.231244 | 38.020217 | 1.231864 | 0.001405 | 1.230292 | -95.688226 | 1.231394 | 2023-03-23T06:30:00 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
2023-03-23T05:30:00 | 1.23155 | 1.23234 | 1.2308 | 1.23234 | 5,497 | 52.530876 | 1.232301 | 1.231841 | 52.640052 | 1.232289 | 0.00089 | 1.231845 | -70.737913 | 1.232072 | 2023-03-23T06:00:00 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T05:00:00 | 1.23235 | 1.2332 | 1.2315 | 1.23205 | 5,620 | 54.37486 | 1.232533 | 1.231906 | 58.011663 | 1.232347 | 0.000858 | 1.232142 | -50.381679 | 1.232217 | 2023-03-23T05:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T04:30:00 | 1.23199 | 1.23285 | 1.2309 | 1.23127 | 6,289 | 54.420962 | 1.232474 | 1.231807 | 56.201566 | 1.232254 | 0.000902 | 1.232038 | -59.541985 | 1.232199 | 2023-03-23T05:00:00 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
2023-03-23T04:00:00 | 1.23125 | 1.23189 | 1.2304 | 1.23124 | 6,566 | 54.7968 | 1.232541 | 1.231766 | 52.405805 | 1.232206 | 0.000927 | 1.232115 | -78.371501 | 1.232239 | 2023-03-23T04:30:00 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T03:30:00 | 1.23095 | 1.23412 | 1.2304 | 1.2341 | 6,455 | 56.224868 | 1.232943 | 1.231881 | 50.851699 | 1.232215 | 0.000918 | 1.232709 | -86.005089 | 1.232414 | 2023-03-23T04:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T03:00:00 | 1.23408 | 1.23433 | 1.2315 | 1.23235 | 5,773 | 57.81161 | 1.233593 | 1.232088 | 73.33826 | 1.232254 | 0.000871 | 1.23375 | -5.910165 | 1.232651 | 2023-03-23T03:30:00 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
2023-03-23T02:30:00 | 1.23233 | 1.23337 | 1.2321 | 1.23329 | 4,571 | 56.289417 | 1.233042 | 1.231645 | 65.707836 | 1.231866 | 0.000834 | 1.233126 | -24.390244 | 1.232249 | 2023-03-23T03:00:00 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T02:00:00 | 1.23325 | 1.23363 | 1.2322 | 1.23232 | 4,543 | 55.217297 | 1.233048 | 1.231493 | 75.998887 | 1.231504 | 0.001241 | 1.233308 | -6.884058 | 1.232099 | 2023-03-23T02:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T01:30:00 | 1.23233 | 1.2333 | 1.2322 | 1.23286 | 3,630 | 53.681607 | 1.232612 | 1.231102 | 72.060655 | 1.231011 | 0.001416 | 1.232886 | -18.689788 | 1.231691 | 2023-03-23T02:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T01:00:00 | 1.23281 | 1.23292 | 1.232 | 1.23212 | 3,330 | 52.177374 | 1.232402 | 1.230829 | 78.076343 | 1.230674 | 0.001462 | 1.232799 | -2.191235 | 1.23139 | 2023-03-23T01:30:00 | 0 | 0 | 0 | 0 | -2 | -2 | -1 | -1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
2023-03-23T00:30:00 | 1.23213 | 1.2323 | 1.231 | 1.23141 | 2,258 | 50.742119 | 1.231871 | 1.230389 | 75.464869 | 1.230196 | 0.001467 | 1.232266 | -7.444668 | 1.230915 | 2023-03-23T01:00:00 | 2 | 2 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |