id
stringlengths 7
7
| timestamp
sequencelengths 1
64
| target
sequencelengths 1
64
| category
stringclasses 1
value | Ticker
stringlengths 2
4
|
|---|---|---|---|---|
T000300 | [
"2022-10-03T00:00:00.000",
"2022-10-04T00:00:00.000",
"2022-10-05T00:00:00.000",
"2022-10-06T00:00:00.000",
"2022-10-07T00:00:00.000",
"2022-10-10T00:00:00.000",
"2022-10-11T00:00:00.000",
"2022-10-12T00:00:00.000",
"2022-10-13T00:00:00.000",
"2022-10-14T00:00:00.000",
"2022-10-17T00:00:00.000",
"2022-10-18T00:00:00.000",
"2022-10-19T00:00:00.000",
"2022-10-20T00:00:00.000",
"2022-10-21T00:00:00.000",
"2022-10-24T00:00:00.000",
"2022-10-25T00:00:00.000",
"2022-10-26T00:00:00.000",
"2022-10-27T00:00:00.000",
"2022-10-28T00:00:00.000",
"2022-10-31T00:00:00.000",
"2022-11-01T00:00:00.000",
"2022-11-02T00:00:00.000",
"2022-11-03T00:00:00.000",
"2022-11-04T00:00:00.000",
"2022-11-07T00:00:00.000",
"2022-11-08T00:00:00.000",
"2022-11-09T00:00:00.000",
"2022-11-10T00:00:00.000",
"2022-11-11T00:00:00.000",
"2022-11-14T00:00:00.000",
"2022-11-15T00:00:00.000",
"2022-11-16T00:00:00.000",
"2022-11-17T00:00:00.000",
"2022-11-18T00:00:00.000",
"2022-11-21T00:00:00.000",
"2022-11-22T00:00:00.000",
"2022-11-23T00:00:00.000",
"2022-11-25T00:00:00.000",
"2022-11-28T00:00:00.000",
"2022-11-29T00:00:00.000",
"2022-11-30T00:00:00.000",
"2022-12-01T00:00:00.000",
"2022-12-02T00:00:00.000",
"2022-12-05T00:00:00.000",
"2022-12-06T00:00:00.000",
"2022-12-07T00:00:00.000",
"2022-12-08T00:00:00.000",
"2022-12-09T00:00:00.000",
"2022-12-12T00:00:00.000",
"2022-12-13T00:00:00.000",
"2022-12-14T00:00:00.000",
"2022-12-15T00:00:00.000",
"2022-12-16T00:00:00.000",
"2022-12-19T00:00:00.000",
"2022-12-20T00:00:00.000",
"2022-12-21T00:00:00.000",
"2022-12-22T00:00:00.000",
"2022-12-23T00:00:00.000",
"2022-12-27T00:00:00.000",
"2022-12-28T00:00:00.000",
"2022-12-29T00:00:00.000",
"2022-12-30T00:00:00.000"
] | [
35.810001373291016,
36.34000015258789,
35.90999984741211,
35.875,
35.48500061035156,
35.26499938964844,
35.29999923706055,
35.29499816894531,
35.22600173950195,
34.98500061035156,
35.05699920654297,
35.209999084472656,
34.83000183105469,
34.494998931884766,
34.689998626708984,
34.78799819946289,
35.08000183105469,
35.30500030517578,
35.5,
35.42900085449219,
35.06800079345703,
35.41999816894531,
35.35499954223633,
35.15800094604492,
35.55500030517578,
35.529998779296875,
35.7400016784668,
35.32500076293945,
36.78900146484375,
36.76499938964844,
36.56999969482422,
37.10900115966797,
37.244998931884766,
37.209999084472656,
37.03499984741211,
37.15999984741211,
37.41999816894531,
37.685001373291016,
37.86600112915039,
37.755001068115234,
37.814998626708984,
38.154998779296875,
38.6150016784668,
38.560001373291016,
38.03499984741211,
37.82500076293945,
38.369998931884766,
38.400001525878906,
38.185001373291016,
38.165000915527344,
38.65299987792969,
38.446998596191406,
38.1349983215332,
37.93000030517578,
37.79999923706055,
37.650001525878906,
38.08000183105469,
37.92499923706055,
37.744998931884766,
37.55500030517578,
37.42499923706055,
37.70000076293945,
37.505001068115234
] | ETF | AEMB |
T000301 | [
"2023-01-03T00:00:00.000",
"2023-01-04T00:00:00.000",
"2023-01-05T00:00:00.000",
"2023-01-06T00:00:00.000",
"2023-01-09T00:00:00.000",
"2023-01-10T00:00:00.000",
"2023-01-11T00:00:00.000",
"2023-01-12T00:00:00.000",
"2023-01-13T00:00:00.000",
"2023-01-17T00:00:00.000",
"2023-01-18T00:00:00.000",
"2023-01-19T00:00:00.000",
"2023-01-20T00:00:00.000",
"2023-01-23T00:00:00.000",
"2023-01-24T00:00:00.000",
"2023-01-25T00:00:00.000",
"2023-01-26T00:00:00.000",
"2023-01-27T00:00:00.000",
"2023-01-30T00:00:00.000",
"2023-01-31T00:00:00.000",
"2023-02-01T00:00:00.000",
"2023-02-02T00:00:00.000",
"2023-02-03T00:00:00.000",
"2023-02-06T00:00:00.000",
"2023-02-07T00:00:00.000",
"2023-02-08T00:00:00.000",
"2023-02-09T00:00:00.000",
"2023-02-10T00:00:00.000",
"2023-02-13T00:00:00.000",
"2023-02-14T00:00:00.000",
"2023-02-15T00:00:00.000",
"2023-02-16T00:00:00.000",
"2023-02-17T00:00:00.000",
"2023-02-21T00:00:00.000",
"2023-02-22T00:00:00.000",
"2023-02-23T00:00:00.000",
"2023-02-24T00:00:00.000",
"2023-02-27T00:00:00.000",
"2023-02-28T00:00:00.000",
"2023-03-01T00:00:00.000",
"2023-03-02T00:00:00.000",
"2023-03-03T00:00:00.000",
"2023-03-06T00:00:00.000",
"2023-03-07T00:00:00.000",
"2023-03-08T00:00:00.000",
"2023-03-09T00:00:00.000",
"2023-03-10T00:00:00.000",
"2023-03-13T00:00:00.000",
"2023-03-14T00:00:00.000",
"2023-03-15T00:00:00.000",
"2023-03-16T00:00:00.000",
"2023-03-17T00:00:00.000",
"2023-03-20T00:00:00.000",
"2023-03-21T00:00:00.000",
"2023-03-22T00:00:00.000",
"2023-03-23T00:00:00.000",
"2023-03-24T00:00:00.000",
"2023-03-27T00:00:00.000",
"2023-03-28T00:00:00.000",
"2023-03-29T00:00:00.000",
"2023-03-30T00:00:00.000",
"2023-03-31T00:00:00.000"
] | [
37.59000015258789,
37.970001220703125,
37.75,
38.45000076293945,
38.5,
38.2400016784668,
38.689998626708984,
39.03499984741211,
38.95000076293945,
38.97999954223633,
39.35499954223633,
39.290000915527344,
39.23500061035156,
39.290000915527344,
39.400001525878906,
39.380001068115234,
39.45600128173828,
39.459999084472656,
39.029998779296875,
39.111000061035156,
39.63999938964844,
39.7599983215332,
39.255001068115234,
38.7400016784668,
38.66999816894531,
38.66999816894531,
38.44499969482422,
38.0369987487793,
38.22100067138672,
38.1349983215332,
38.07899856567383,
37.97600173950195,
37.875,
37.332000732421875,
37.51599884033203,
37.875999450683594,
37.70800018310547,
37.80099868774414,
37.744998931884766,
37.31999969482422,
37.165000915527344,
37.659000396728516,
37.595001220703125,
37.38999938964844,
37.290000915527344,
37.24399948120117,
37.58700180053711,
37.560001373291016,
37.41600036621094,
37.48500061035156,
37.39500045776367,
37.27399826049805,
37.29399871826172,
37.38800048828125,
37.736000061035156,
37.77000045776367,
37.569000244140625,
37.395999908447266,
37.2400016784668,
37.404998779296875,
37.64699935913086,
37.91999816894531
] | ETF | AEMB |
T000302 | [
"2023-04-03T00:00:00.000",
"2023-04-04T00:00:00.000",
"2023-04-05T00:00:00.000",
"2023-04-06T00:00:00.000",
"2023-04-10T00:00:00.000",
"2023-04-11T00:00:00.000",
"2023-04-12T00:00:00.000",
"2023-04-13T00:00:00.000",
"2023-04-14T00:00:00.000",
"2023-04-17T00:00:00.000",
"2023-04-18T00:00:00.000",
"2023-04-19T00:00:00.000",
"2023-04-20T00:00:00.000",
"2023-04-21T00:00:00.000",
"2023-04-24T00:00:00.000",
"2023-04-25T00:00:00.000",
"2023-04-26T00:00:00.000",
"2023-04-27T00:00:00.000",
"2023-04-28T00:00:00.000",
"2023-05-01T00:00:00.000",
"2023-05-02T00:00:00.000",
"2023-05-03T00:00:00.000",
"2023-05-04T00:00:00.000",
"2023-05-05T00:00:00.000",
"2023-05-08T00:00:00.000",
"2023-05-09T00:00:00.000",
"2023-05-10T00:00:00.000",
"2023-05-11T00:00:00.000",
"2023-05-12T00:00:00.000",
"2023-05-15T00:00:00.000",
"2023-05-16T00:00:00.000",
"2023-05-17T00:00:00.000",
"2023-05-18T00:00:00.000",
"2023-05-19T00:00:00.000",
"2023-05-22T00:00:00.000",
"2023-05-23T00:00:00.000",
"2023-05-24T00:00:00.000",
"2023-05-25T00:00:00.000",
"2023-05-26T00:00:00.000",
"2023-05-30T00:00:00.000",
"2023-05-31T00:00:00.000",
"2023-06-01T00:00:00.000",
"2023-06-02T00:00:00.000",
"2023-06-05T00:00:00.000",
"2023-06-06T00:00:00.000",
"2023-06-07T00:00:00.000",
"2023-06-08T00:00:00.000",
"2023-06-09T00:00:00.000",
"2023-06-12T00:00:00.000",
"2023-06-13T00:00:00.000",
"2023-06-14T00:00:00.000",
"2023-06-15T00:00:00.000",
"2023-06-16T00:00:00.000",
"2023-06-20T00:00:00.000",
"2023-06-21T00:00:00.000",
"2023-06-22T00:00:00.000",
"2023-06-23T00:00:00.000",
"2023-06-26T00:00:00.000",
"2023-06-27T00:00:00.000",
"2023-06-28T00:00:00.000",
"2023-06-29T00:00:00.000",
"2023-06-30T00:00:00.000"
] | [
37.83000183105469,
37.915000915527344,
37.90999984741211,
37.94499969482422,
37.720001220703125,
37.82500076293945,
37.875,
37.959999084472656,
37.84000015258789,
37.64500045776367,
37.71500015258789,
37.494998931884766,
37.479000091552734,
37.4900016784668,
37.52000045776367,
37.75,
37.70500183105469,
37.70000076293945,
37.974998474121094,
37.470001220703125,
37.59000015258789,
37.75,
37.630001068115234,
37.665000915527344,
37.525001525878906,
37.4900016784668,
37.665000915527344,
37.75,
37.55500030517578,
37.3849983215332,
37.2599983215332,
37.2140007019043,
37.09000015258789,
37.04999923706055,
37.02199935913086,
37.040000915527344,
37.02899932861328,
36.87099838256836,
36.935001373291016,
37.242000579833984,
37.23500061035156,
37.250999450683594,
37.279998779296875,
37.28099822998047,
37.374000549316406,
37.209999084472656,
37.30500030517578,
37.35200119018555,
37.48500061035156,
37.374000549316406,
37.52199935913086,
37.68000030517578,
37.64500045776367,
37.65999984741211,
37.84000015258789,
37.67499923706055,
37.70000076293945,
37.79499816894531,
37.775001525878906,
37.80500030517578,
37.57500076293945,
37.80500030517578
] | ETF | AEMB |
T000303 | [
"2023-07-03T00:00:00.000",
"2023-07-05T00:00:00.000",
"2023-07-06T00:00:00.000",
"2023-07-07T00:00:00.000",
"2023-07-10T00:00:00.000",
"2023-07-11T00:00:00.000",
"2023-07-12T00:00:00.000",
"2023-07-13T00:00:00.000",
"2023-07-14T00:00:00.000",
"2023-07-17T00:00:00.000",
"2023-07-18T00:00:00.000",
"2023-07-19T00:00:00.000",
"2023-07-20T00:00:00.000",
"2023-07-21T00:00:00.000",
"2023-07-24T00:00:00.000",
"2023-07-25T00:00:00.000",
"2023-07-26T00:00:00.000",
"2023-07-27T00:00:00.000",
"2023-07-28T00:00:00.000",
"2023-07-31T00:00:00.000",
"2023-08-01T00:00:00.000",
"2023-08-02T00:00:00.000",
"2023-08-03T00:00:00.000",
"2023-08-04T00:00:00.000",
"2023-08-07T00:00:00.000",
"2023-08-08T00:00:00.000",
"2023-08-09T00:00:00.000",
"2023-08-10T00:00:00.000",
"2023-08-11T00:00:00.000",
"2023-08-14T00:00:00.000",
"2023-08-15T00:00:00.000",
"2023-08-16T00:00:00.000",
"2023-08-17T00:00:00.000",
"2023-08-18T00:00:00.000",
"2023-08-21T00:00:00.000",
"2023-08-22T00:00:00.000",
"2023-08-23T00:00:00.000",
"2023-08-24T00:00:00.000",
"2023-08-25T00:00:00.000",
"2023-08-28T00:00:00.000",
"2023-08-29T00:00:00.000",
"2023-08-30T00:00:00.000",
"2023-08-31T00:00:00.000",
"2023-09-01T00:00:00.000",
"2023-09-05T00:00:00.000",
"2023-09-06T00:00:00.000",
"2023-09-07T00:00:00.000",
"2023-09-08T00:00:00.000",
"2023-09-11T00:00:00.000",
"2023-09-12T00:00:00.000",
"2023-09-13T00:00:00.000",
"2023-09-14T00:00:00.000",
"2023-09-15T00:00:00.000",
"2023-09-18T00:00:00.000",
"2023-09-19T00:00:00.000",
"2023-09-20T00:00:00.000",
"2023-09-21T00:00:00.000",
"2023-09-22T00:00:00.000",
"2023-09-25T00:00:00.000",
"2023-09-26T00:00:00.000",
"2023-09-27T00:00:00.000",
"2023-09-28T00:00:00.000",
"2023-09-29T00:00:00.000"
] | [
37.68000030517578,
37.5099983215332,
36.970001220703125,
36.93000030517578,
37.029998779296875,
37.2400016784668,
37.650001525878906,
38.03499984741211,
37.904998779296875,
37.8849983215332,
38.029998779296875,
38.025001525878906,
37.7599983215332,
37.869998931884766,
37.92499923706055,
37.86000061035156,
37.904998779296875,
37.599998474121094,
37.94900131225586,
38.000999450683594,
37.599998474121094,
37.29899978637695,
37.03900146484375,
37.46500015258789,
37.39500045776367,
37.439998626708984,
37.51499938964844,
37.470001220703125,
37.36000061035156,
37.125,
36.834999084472656,
36.779998779296875,
36.72999954223633,
36.77000045776367,
36.540000915527344,
36.619998931884766,
37.13999938964844,
37.029998779296875,
36.994998931884766,
37.06999969482422,
37.38999938964844,
37.3650016784668,
37.29999923706055,
36.91999816894531,
36.69499969482422,
36.584999084472656,
36.7599983215332,
36.814998626708984,
36.7599983215332,
36.7400016784668,
36.82500076293945,
36.86000061035156,
36.720001220703125,
36.69499969482422,
36.63999938964844,
36.70500183105469,
36.249000549316406,
36.40999984741211,
36.19499969482422,
35.9900016784668,
35.834999084472656,
35.8390007019043,
35.880001068115234
] | ETF | AEMB |
T000304 | [
"2023-10-02T00:00:00.000",
"2023-10-03T00:00:00.000",
"2023-10-04T00:00:00.000",
"2023-10-05T00:00:00.000",
"2023-10-06T00:00:00.000",
"2023-10-09T00:00:00.000",
"2023-10-10T00:00:00.000",
"2023-10-11T00:00:00.000",
"2023-10-12T00:00:00.000",
"2023-10-13T00:00:00.000",
"2023-10-16T00:00:00.000",
"2023-10-17T00:00:00.000",
"2023-10-18T00:00:00.000",
"2023-10-19T00:00:00.000",
"2023-10-20T00:00:00.000",
"2023-10-23T00:00:00.000",
"2023-10-24T00:00:00.000",
"2023-10-25T00:00:00.000",
"2023-10-26T00:00:00.000",
"2023-10-27T00:00:00.000",
"2023-10-30T00:00:00.000",
"2023-10-31T00:00:00.000",
"2023-11-01T00:00:00.000",
"2023-11-02T00:00:00.000",
"2023-11-03T00:00:00.000",
"2023-11-06T00:00:00.000",
"2023-11-07T00:00:00.000",
"2023-11-08T00:00:00.000",
"2023-11-09T00:00:00.000",
"2023-11-10T00:00:00.000",
"2023-11-13T00:00:00.000",
"2023-11-14T00:00:00.000",
"2023-11-15T00:00:00.000",
"2023-11-16T00:00:00.000",
"2023-11-17T00:00:00.000",
"2023-11-20T00:00:00.000",
"2023-11-21T00:00:00.000",
"2023-11-22T00:00:00.000",
"2023-11-24T00:00:00.000",
"2023-11-27T00:00:00.000",
"2023-11-28T00:00:00.000",
"2023-11-29T00:00:00.000",
"2023-11-30T00:00:00.000",
"2023-12-01T00:00:00.000",
"2023-12-04T00:00:00.000",
"2023-12-05T00:00:00.000",
"2023-12-06T00:00:00.000",
"2023-12-07T00:00:00.000",
"2023-12-08T00:00:00.000",
"2023-12-11T00:00:00.000",
"2023-12-12T00:00:00.000",
"2023-12-13T00:00:00.000",
"2023-12-14T00:00:00.000",
"2023-12-15T00:00:00.000",
"2023-12-18T00:00:00.000",
"2023-12-19T00:00:00.000",
"2023-12-20T00:00:00.000",
"2023-12-21T00:00:00.000",
"2023-12-22T00:00:00.000",
"2023-12-26T00:00:00.000",
"2023-12-27T00:00:00.000",
"2023-12-28T00:00:00.000",
"2023-12-29T00:00:00.000"
] | [
35.400001525878906,
34.93000030517578,
35.11899948120117,
35.095001220703125,
35.119998931884766,
35.21500015258789,
35.374000549316406,
35.47700119018555,
35.20000076293945,
35.310001373291016,
35.30500030517578,
35.099998474121094,
34.875,
34.69499969482422,
34.744998931884766,
34.9900016784668,
35.21500015258789,
34.935001373291016,
35.064998626708984,
35.04499816894531,
35.18000030517578,
35.18000030517578,
35.32500076293945,
35.685001373291016,
36.08000183105469,
35.72600173950195,
35.89099884033203,
35.93299865722656,
35.709999084472656,
35.7130012512207,
35.599998474121094,
36.189998626708984,
35.994998931884766,
36.22100067138672,
36.334999084472656,
36.595001220703125,
36.55500030517578,
36.68600082397461,
36.71500015258789,
36.79499816894531,
36.974998474121094,
37.25299835205078,
36.965999603271484,
37.255001068115234,
37.03900146484375,
37.22999954223633,
37.41999816894531,
37.42599868774414,
37.255001068115234,
37.209999084472656,
37.27899932861328,
37.8489990234375,
38.22600173950195,
38.18000030517578,
37.93000030517578,
38.042999267578125,
38.06399917602539,
38.13800048828125,
38.095001220703125,
38.097999572753906,
38.345001220703125,
38.2400016784668,
38.189998626708984
] | ETF | AEMB |
T000305 | [
"2024-01-02T00:00:00.000",
"2024-01-03T00:00:00.000",
"2024-01-04T00:00:00.000",
"2024-01-05T00:00:00.000",
"2024-01-08T00:00:00.000",
"2024-01-09T00:00:00.000",
"2024-01-10T00:00:00.000",
"2024-01-11T00:00:00.000",
"2024-01-12T00:00:00.000",
"2024-01-16T00:00:00.000",
"2024-01-17T00:00:00.000",
"2024-01-18T00:00:00.000",
"2024-01-19T00:00:00.000",
"2024-01-22T00:00:00.000",
"2024-01-23T00:00:00.000",
"2024-01-24T00:00:00.000",
"2024-01-25T00:00:00.000",
"2024-01-26T00:00:00.000",
"2024-01-29T00:00:00.000",
"2024-01-30T00:00:00.000",
"2024-01-31T00:00:00.000",
"2024-02-01T00:00:00.000",
"2024-02-02T00:00:00.000",
"2024-02-05T00:00:00.000",
"2024-02-06T00:00:00.000",
"2024-02-07T00:00:00.000",
"2024-02-08T00:00:00.000",
"2024-02-09T00:00:00.000",
"2024-02-12T00:00:00.000",
"2024-02-13T00:00:00.000",
"2024-02-14T00:00:00.000",
"2024-02-15T00:00:00.000",
"2024-02-16T00:00:00.000",
"2024-02-20T00:00:00.000",
"2024-02-21T00:00:00.000",
"2024-02-22T00:00:00.000",
"2024-02-23T00:00:00.000",
"2024-02-26T00:00:00.000",
"2024-02-27T00:00:00.000",
"2024-02-28T00:00:00.000",
"2024-02-29T00:00:00.000",
"2024-03-01T00:00:00.000",
"2024-03-04T00:00:00.000",
"2024-03-05T00:00:00.000",
"2024-03-06T00:00:00.000",
"2024-03-07T00:00:00.000",
"2024-03-08T00:00:00.000",
"2024-03-11T00:00:00.000",
"2024-03-12T00:00:00.000",
"2024-03-13T00:00:00.000",
"2024-03-14T00:00:00.000",
"2024-03-15T00:00:00.000",
"2024-03-18T00:00:00.000",
"2024-03-19T00:00:00.000",
"2024-03-20T00:00:00.000",
"2024-03-21T00:00:00.000",
"2024-03-22T00:00:00.000",
"2024-03-25T00:00:00.000",
"2024-03-26T00:00:00.000",
"2024-03-27T00:00:00.000",
"2024-03-28T00:00:00.000"
] | [
37.81999969482422,
37.60599899291992,
37.5099983215332,
37.45000076293945,
37.481998443603516,
37.36000061035156,
37.54999923706055,
37.80500030517578,
37.89500045776367,
37.65999984741211,
37.555999755859375,
37.54999923706055,
37.50400161743164,
37.571998596191406,
37.37799835205078,
37.31100082397461,
37.630001068115234,
37.632999420166016,
37.79999923706055,
37.88999938964844,
37.80699920654297,
38,
37.6510009765625,
37.375,
37.75,
37.698001861572266,
37.590999603271484,
37.540000915527344,
37.63600158691406,
37.198001861572266,
37.459999084472656,
37.97999954223633,
37.66999816894531,
37.55500030517578,
37.68600082397461,
37.70000076293945,
37.89500045776367,
37.91600036621094,
37.93299865722656,
38.00199890136719,
38.18000030517578,
38.15999984741211,
38.209999084472656,
38.279998779296875,
38.349998474121094,
38.54999923706055,
38.47999954223633,
38.46500015258789,
38.380001068115234,
38.35499954223633,
38.22200012207031,
38.165000915527344,
38.15700149536133,
38.31999969482422,
38.44499969482422,
38.9119987487793,
38.7599983215332,
38.86000061035156,
38.63399887084961,
38.85499954223633,
38.814998626708984
] | ETF | AEMB |
T000306 | [
"2024-04-01T00:00:00.000",
"2024-04-02T00:00:00.000",
"2024-04-03T00:00:00.000",
"2024-04-04T00:00:00.000",
"2024-04-05T00:00:00.000",
"2024-04-08T00:00:00.000",
"2024-04-09T00:00:00.000",
"2024-04-10T00:00:00.000",
"2024-04-11T00:00:00.000",
"2024-04-12T00:00:00.000",
"2024-04-15T00:00:00.000",
"2024-04-16T00:00:00.000",
"2024-04-17T00:00:00.000",
"2024-04-18T00:00:00.000",
"2024-04-19T00:00:00.000",
"2024-04-22T00:00:00.000",
"2024-04-23T00:00:00.000",
"2024-04-24T00:00:00.000",
"2024-04-25T00:00:00.000",
"2024-04-26T00:00:00.000",
"2024-04-29T00:00:00.000",
"2024-04-30T00:00:00.000",
"2024-05-01T00:00:00.000",
"2024-05-02T00:00:00.000",
"2024-05-03T00:00:00.000",
"2024-05-06T00:00:00.000",
"2024-05-07T00:00:00.000",
"2024-05-08T00:00:00.000",
"2024-05-09T00:00:00.000",
"2024-05-10T00:00:00.000",
"2024-05-13T00:00:00.000",
"2024-05-14T00:00:00.000",
"2024-05-15T00:00:00.000",
"2024-05-16T00:00:00.000",
"2024-05-17T00:00:00.000",
"2024-05-20T00:00:00.000",
"2024-05-21T00:00:00.000",
"2024-05-22T00:00:00.000",
"2024-05-23T00:00:00.000",
"2024-05-24T00:00:00.000",
"2024-05-28T00:00:00.000",
"2024-05-29T00:00:00.000",
"2024-05-30T00:00:00.000",
"2024-05-31T00:00:00.000",
"2024-06-03T00:00:00.000",
"2024-06-04T00:00:00.000",
"2024-06-05T00:00:00.000",
"2024-06-06T00:00:00.000",
"2024-06-07T00:00:00.000",
"2024-06-10T00:00:00.000",
"2024-06-11T00:00:00.000",
"2024-06-12T00:00:00.000",
"2024-06-13T00:00:00.000",
"2024-06-14T00:00:00.000",
"2024-06-17T00:00:00.000",
"2024-06-18T00:00:00.000",
"2024-06-20T00:00:00.000",
"2024-06-21T00:00:00.000",
"2024-06-24T00:00:00.000",
"2024-06-25T00:00:00.000",
"2024-06-26T00:00:00.000",
"2024-06-27T00:00:00.000",
"2024-06-28T00:00:00.000"
] | [
38.242000579833984,
38.255001068115234,
38.4010009765625,
38.4900016784668,
38.47999954223633,
38.55099868774414,
38.880001068115234,
38.349998474121094,
38.21099853515625,
38.22999954223633,
37.71500015258789,
37.5989990234375,
37.874000549316406,
37.94300079345703,
37.91600036621094,
38.108001708984375,
38.141998291015625,
37.89400100708008,
37.904998779296875,
37.9900016784668,
38.22100067138672,
38.029998779296875,
37.81700134277344,
38.01499938964844,
38.334999084472656,
38.400001525878906,
38.52000045776367,
38.31999969482422,
38.56100082397461,
38.3129997253418,
38.400001525878906,
38.44499969482422,
38.81399917602539,
38.67499923706055,
38.564998626708984,
38.58000183105469,
38.6349983215332,
38.465999603271484,
38.400001525878906,
38.40999984741211,
38.22999954223633,
38.06999969482422,
38.31999969482422,
38.43000030517578,
38.41699981689453,
38.45199966430664,
38.470001220703125,
38.45000076293945,
38.19499969482422,
38.349998474121094,
38.314998626708984,
38.47999954223633,
38.57600021362305,
38.48500061035156,
38.5099983215332,
38.654998779296875,
38.47999954223633,
38.55500030517578,
38.60100173950195,
38.584999084472656,
38.415000915527344,
38.43000030517578,
38.24399948120117
] | ETF | AEMB |
T000307 | [
"2024-07-01T00:00:00.000",
"2024-07-02T00:00:00.000",
"2024-07-03T00:00:00.000",
"2024-07-05T00:00:00.000",
"2024-07-08T00:00:00.000",
"2024-07-09T00:00:00.000",
"2024-07-10T00:00:00.000",
"2024-07-11T00:00:00.000",
"2024-07-12T00:00:00.000",
"2024-07-15T00:00:00.000",
"2024-07-16T00:00:00.000",
"2024-07-17T00:00:00.000",
"2024-07-18T00:00:00.000",
"2024-07-19T00:00:00.000",
"2024-07-22T00:00:00.000",
"2024-07-23T00:00:00.000",
"2024-07-24T00:00:00.000"
] | [
37.88999938964844,
38.064998626708984,
38.316001892089844,
38.560001373291016,
38.53499984741211,
38.404998779296875,
38.60100173950195,
38.79499816894531,
38.987998962402344,
38.71500015258789,
38.900001525878906,
38.80400085449219,
38.584999084472656,
38.505001068115234,
38.779998779296875,
38.736000061035156,
38.6349983215332
] | ETF | AEMB |
T000308 | [
"2021-01-04T00:00:00.000",
"2021-01-05T00:00:00.000",
"2021-01-06T00:00:00.000",
"2021-01-07T00:00:00.000",
"2021-01-08T00:00:00.000",
"2021-01-11T00:00:00.000",
"2021-01-12T00:00:00.000",
"2021-01-13T00:00:00.000",
"2021-01-14T00:00:00.000",
"2021-01-15T00:00:00.000",
"2021-01-19T00:00:00.000",
"2021-01-20T00:00:00.000",
"2021-01-21T00:00:00.000",
"2021-01-22T00:00:00.000",
"2021-01-25T00:00:00.000",
"2021-01-26T00:00:00.000",
"2021-01-27T00:00:00.000",
"2021-01-28T00:00:00.000",
"2021-01-29T00:00:00.000",
"2021-02-01T00:00:00.000",
"2021-02-02T00:00:00.000",
"2021-02-03T00:00:00.000",
"2021-02-04T00:00:00.000",
"2021-02-05T00:00:00.000",
"2021-02-08T00:00:00.000",
"2021-02-09T00:00:00.000",
"2021-02-10T00:00:00.000",
"2021-02-11T00:00:00.000",
"2021-02-12T00:00:00.000",
"2021-02-16T00:00:00.000",
"2021-02-17T00:00:00.000",
"2021-02-18T00:00:00.000",
"2021-02-19T00:00:00.000",
"2021-02-22T00:00:00.000",
"2021-02-23T00:00:00.000",
"2021-02-24T00:00:00.000",
"2021-02-25T00:00:00.000",
"2021-02-26T00:00:00.000",
"2021-03-01T00:00:00.000",
"2021-03-02T00:00:00.000",
"2021-03-03T00:00:00.000",
"2021-03-04T00:00:00.000",
"2021-03-05T00:00:00.000",
"2021-03-08T00:00:00.000",
"2021-03-09T00:00:00.000",
"2021-03-10T00:00:00.000",
"2021-03-11T00:00:00.000",
"2021-03-12T00:00:00.000",
"2021-03-15T00:00:00.000",
"2021-03-16T00:00:00.000",
"2021-03-17T00:00:00.000",
"2021-03-18T00:00:00.000",
"2021-03-19T00:00:00.000",
"2021-03-22T00:00:00.000",
"2021-03-23T00:00:00.000",
"2021-03-24T00:00:00.000",
"2021-03-25T00:00:00.000",
"2021-03-26T00:00:00.000",
"2021-03-29T00:00:00.000",
"2021-03-30T00:00:00.000",
"2021-03-31T00:00:00.000"
] | [
11.748000144958496,
11.821999549865723,
11.815999984741211,
12.01099967956543,
12.10099983215332,
12.01099967956543,
12.034000396728516,
12.053000450134277,
11.98799991607666,
11.90999984741211,
12.02400016784668,
12.192999839782715,
12.204999923706055,
12.163999557495117,
12.178999900817871,
12.163000106811523,
11.845999717712402,
11.968000411987305,
11.755999565124512,
11.9350004196167,
12.11400032043457,
12.116999626159668,
12.225000381469727,
12.291000366210938,
12.369999885559082,
12.375,
12.352999687194824,
12.38599967956543,
12.456999778747559,
12.470000267028809,
12.449999809265137,
12.397000312805176,
12.378999710083008,
12.281000137329102,
12.289999961853027,
12.385000228881836,
12.100000381469727,
12.11299991607666,
12.364999771118164,
12.279999732971191,
12.11299991607666,
11.902999877929688,
12.15999984741211,
12.079999923706055,
12.279999732971191,
12.347000122070312,
12.477999687194824,
12.510000228881836,
12.579999923706055,
12.557999610900879,
12.60099983215332,
12.439000129699707,
12.449999809265137,
12.510000228881836,
12.376999855041504,
12.289999961853027,
12.350000381469727,
12.579999923706055,
12.526000022888184,
12.489999771118164,
12.58899974822998
] | ETF | AESR |
T000309 | [
"2021-04-01T00:00:00.000",
"2021-04-05T00:00:00.000",
"2021-04-06T00:00:00.000",
"2021-04-07T00:00:00.000",
"2021-04-08T00:00:00.000",
"2021-04-09T00:00:00.000",
"2021-04-12T00:00:00.000",
"2021-04-13T00:00:00.000",
"2021-04-14T00:00:00.000",
"2021-04-15T00:00:00.000",
"2021-04-16T00:00:00.000",
"2021-04-19T00:00:00.000",
"2021-04-20T00:00:00.000",
"2021-04-21T00:00:00.000",
"2021-04-22T00:00:00.000",
"2021-04-23T00:00:00.000",
"2021-04-26T00:00:00.000",
"2021-04-27T00:00:00.000",
"2021-04-28T00:00:00.000",
"2021-04-29T00:00:00.000",
"2021-04-30T00:00:00.000",
"2021-05-03T00:00:00.000",
"2021-05-04T00:00:00.000",
"2021-05-05T00:00:00.000",
"2021-05-06T00:00:00.000",
"2021-05-07T00:00:00.000",
"2021-05-10T00:00:00.000",
"2021-05-11T00:00:00.000",
"2021-05-12T00:00:00.000",
"2021-05-13T00:00:00.000",
"2021-05-14T00:00:00.000",
"2021-05-17T00:00:00.000",
"2021-05-18T00:00:00.000",
"2021-05-19T00:00:00.000",
"2021-05-20T00:00:00.000",
"2021-05-21T00:00:00.000",
"2021-05-24T00:00:00.000",
"2021-05-25T00:00:00.000",
"2021-05-26T00:00:00.000",
"2021-05-27T00:00:00.000",
"2021-05-28T00:00:00.000",
"2021-06-01T00:00:00.000",
"2021-06-02T00:00:00.000",
"2021-06-03T00:00:00.000",
"2021-06-04T00:00:00.000",
"2021-06-07T00:00:00.000",
"2021-06-08T00:00:00.000",
"2021-06-09T00:00:00.000",
"2021-06-10T00:00:00.000",
"2021-06-11T00:00:00.000",
"2021-06-14T00:00:00.000",
"2021-06-15T00:00:00.000",
"2021-06-16T00:00:00.000",
"2021-06-17T00:00:00.000",
"2021-06-18T00:00:00.000",
"2021-06-21T00:00:00.000",
"2021-06-22T00:00:00.000",
"2021-06-23T00:00:00.000",
"2021-06-24T00:00:00.000",
"2021-06-25T00:00:00.000",
"2021-06-28T00:00:00.000",
"2021-06-29T00:00:00.000",
"2021-06-30T00:00:00.000"
] | [
12.699999809265137,
12.907999992370605,
12.895999908447266,
12.91100025177002,
12.975000381469727,
13.067999839782715,
13.088000297546387,
13.142000198364258,
13.060999870300293,
13.180000305175781,
13.243000030517578,
13.170000076293945,
13.0600004196167,
13.190999984741211,
13.07800006866455,
13.229999542236328,
13.251999855041504,
13.260000228881836,
13.236000061035156,
13.322999954223633,
13.229999542236328,
13.25100040435791,
13.163999557495117,
13.182000160217285,
13.289999961853027,
13.39799976348877,
13.253000259399414,
13.112000465393066,
12.82699966430664,
13.00100040435791,
13.170000076293945,
13.145000457763672,
13.045999526977539,
12.979999542236328,
13.140000343322754,
13.128000259399414,
13.258999824523926,
13.230999946594238,
13.26099967956543,
13.310999870300293,
13.321000099182129,
13.300000190734863,
13.298999786376953,
13.23799991607666,
13.36299991607666,
13.350000381469727,
13.361000061035156,
13.329999923706055,
13.371000289916992,
13.380000114440918,
13.41100025177002,
13.359999656677246,
13.348999977111816,
13.336999893188477,
13.182000160217285,
13.335000038146973,
13.414999961853027,
13.470000267028809,
13.49899959564209,
13.569999694824219,
13.586000442504883,
13.600000381469727,
13.619000434875488
] | ETF | AESR |
T000310 | [
"2021-07-01T00:00:00.000",
"2021-07-02T00:00:00.000",
"2021-07-06T00:00:00.000",
"2021-07-07T00:00:00.000",
"2021-07-08T00:00:00.000",
"2021-07-09T00:00:00.000",
"2021-07-12T00:00:00.000",
"2021-07-13T00:00:00.000",
"2021-07-14T00:00:00.000",
"2021-07-15T00:00:00.000",
"2021-07-16T00:00:00.000",
"2021-07-19T00:00:00.000",
"2021-07-20T00:00:00.000",
"2021-07-21T00:00:00.000",
"2021-07-22T00:00:00.000",
"2021-07-23T00:00:00.000",
"2021-07-26T00:00:00.000",
"2021-07-27T00:00:00.000",
"2021-07-28T00:00:00.000",
"2021-07-29T00:00:00.000",
"2021-07-30T00:00:00.000",
"2021-08-02T00:00:00.000",
"2021-08-03T00:00:00.000",
"2021-08-04T00:00:00.000",
"2021-08-05T00:00:00.000",
"2021-08-06T00:00:00.000",
"2021-08-09T00:00:00.000",
"2021-08-10T00:00:00.000",
"2021-08-11T00:00:00.000",
"2021-08-12T00:00:00.000",
"2021-08-13T00:00:00.000",
"2021-08-16T00:00:00.000",
"2021-08-17T00:00:00.000",
"2021-08-18T00:00:00.000",
"2021-08-19T00:00:00.000",
"2021-08-20T00:00:00.000",
"2021-08-23T00:00:00.000",
"2021-08-24T00:00:00.000",
"2021-08-25T00:00:00.000",
"2021-08-26T00:00:00.000",
"2021-08-27T00:00:00.000",
"2021-08-30T00:00:00.000",
"2021-08-31T00:00:00.000",
"2021-09-01T00:00:00.000",
"2021-09-02T00:00:00.000",
"2021-09-03T00:00:00.000",
"2021-09-07T00:00:00.000",
"2021-09-08T00:00:00.000",
"2021-09-09T00:00:00.000",
"2021-09-10T00:00:00.000",
"2021-09-13T00:00:00.000",
"2021-09-14T00:00:00.000",
"2021-09-15T00:00:00.000",
"2021-09-16T00:00:00.000",
"2021-09-17T00:00:00.000",
"2021-09-20T00:00:00.000",
"2021-09-21T00:00:00.000",
"2021-09-22T00:00:00.000",
"2021-09-23T00:00:00.000",
"2021-09-24T00:00:00.000",
"2021-09-27T00:00:00.000",
"2021-09-28T00:00:00.000",
"2021-09-29T00:00:00.000",
"2021-09-30T00:00:00.000"
] | [
13.680999755859375,
13.791000366210938,
13.739999771118164,
13.78600025177002,
13.64799976348877,
13.82699966430664,
13.871999740600586,
13.809000015258789,
13.821000099182129,
13.762999534606934,
13.657999992370605,
13.42300033569336,
13.694999694824219,
13.793999671936035,
13.829999923706055,
13.960000038146973,
13.984000205993652,
13.895000457763672,
13.906999588012695,
13.96500015258789,
13.880999565124512,
13.854999542236328,
13.984999656677246,
13.925000190734863,
13.979999542236328,
14.038000106811523,
14.015000343322754,
14.050000190734863,
14.085000038146973,
14.119999885559082,
14.119999885559082,
14.130000114440918,
14.03600025177002,
13.928000450134277,
13.890999794006348,
14.020000457763672,
14.119999885559082,
14.175000190734863,
14.232999801635742,
14.14900016784668,
14.26200008392334,
14.300000190734863,
14.3100004196167,
14.279999732971191,
14.329000473022461,
14.3100004196167,
14.270000457763672,
14.239999771118164,
14.180000305175781,
14.069999694824219,
14.119999885559082,
14.050000190734863,
14.15999984741211,
14.140000343322754,
14.02400016784668,
13.760000228881836,
13.739999771118164,
13.869999885559082,
14.079999923706055,
14.079999923706055,
14.09000015258789,
13.789999961853027,
13.800000190734863,
13.609999656677246
] | ETF | AESR |
T000311 | [
"2021-10-01T00:00:00.000",
"2021-10-04T00:00:00.000",
"2021-10-05T00:00:00.000",
"2021-10-06T00:00:00.000",
"2021-10-07T00:00:00.000",
"2021-10-08T00:00:00.000",
"2021-10-11T00:00:00.000",
"2021-10-12T00:00:00.000",
"2021-10-13T00:00:00.000",
"2021-10-14T00:00:00.000",
"2021-10-15T00:00:00.000",
"2021-10-18T00:00:00.000",
"2021-10-19T00:00:00.000",
"2021-10-20T00:00:00.000",
"2021-10-21T00:00:00.000",
"2021-10-22T00:00:00.000",
"2021-10-25T00:00:00.000",
"2021-10-26T00:00:00.000",
"2021-10-27T00:00:00.000",
"2021-10-28T00:00:00.000",
"2021-10-29T00:00:00.000",
"2021-11-01T00:00:00.000",
"2021-11-02T00:00:00.000",
"2021-11-03T00:00:00.000",
"2021-11-04T00:00:00.000",
"2021-11-05T00:00:00.000",
"2021-11-08T00:00:00.000",
"2021-11-09T00:00:00.000",
"2021-11-10T00:00:00.000",
"2021-11-11T00:00:00.000",
"2021-11-12T00:00:00.000",
"2021-11-15T00:00:00.000",
"2021-11-16T00:00:00.000",
"2021-11-17T00:00:00.000",
"2021-11-18T00:00:00.000",
"2021-11-19T00:00:00.000",
"2021-11-22T00:00:00.000",
"2021-11-23T00:00:00.000",
"2021-11-24T00:00:00.000",
"2021-11-26T00:00:00.000",
"2021-11-29T00:00:00.000",
"2021-11-30T00:00:00.000",
"2021-12-01T00:00:00.000",
"2021-12-02T00:00:00.000",
"2021-12-03T00:00:00.000",
"2021-12-06T00:00:00.000",
"2021-12-07T00:00:00.000",
"2021-12-08T00:00:00.000",
"2021-12-09T00:00:00.000",
"2021-12-10T00:00:00.000",
"2021-12-13T00:00:00.000",
"2021-12-14T00:00:00.000",
"2021-12-15T00:00:00.000",
"2021-12-16T00:00:00.000",
"2021-12-17T00:00:00.000",
"2021-12-20T00:00:00.000",
"2021-12-21T00:00:00.000",
"2021-12-22T00:00:00.000",
"2021-12-23T00:00:00.000",
"2021-12-27T00:00:00.000",
"2021-12-28T00:00:00.000",
"2021-12-29T00:00:00.000",
"2021-12-30T00:00:00.000",
"2021-12-31T00:00:00.000"
] | [
13.739999771118164,
13.5600004196167,
13.720000267028809,
13.800000190734863,
13.930000305175781,
13.859999656677246,
13.760000228881836,
13.729999542236328,
13.789999961853027,
13.979999542236328,
14.121999740600586,
14.199999809265137,
14.270000457763672,
14.319999694824219,
14.420000076293945,
14.390000343322754,
14.470000267028809,
14.460000038146973,
14.390000343322754,
14.539999961853027,
14.569999694824219,
14.621000289916992,
14.649999618530273,
14.760000228881836,
14.819999694824219,
14.850000381469727,
14.859999656677246,
14.8100004196167,
14.718999862670898,
14.699999809265137,
14.84000015258789,
14.803999900817871,
14.8100004196167,
14.829999923706055,
14.890000343322754,
14.850000381469727,
14.822999954223633,
14.821000099182129,
14.855999946594238,
14.515000343322754,
14.699000358581543,
14.390000343322754,
14.227999687194824,
14.390000343322754,
14.26200008392334,
14.45300006866455,
14.739999771118164,
14.78600025177002,
14.682000160217285,
14.78600025177002,
14.63700008392334,
14.508000373840332,
13.829999923706055,
13.680000305175781,
13.588000297546387,
13.37399959564209,
13.633000373840332,
13.774999618530273,
13.890000343322754,
14.0600004196167,
14.029999732971191,
14.079999923706055,
14.020000457763672,
13.979999542236328
] | ETF | AESR |
T000312 | [
"2022-01-03T00:00:00.000",
"2022-01-04T00:00:00.000",
"2022-01-05T00:00:00.000",
"2022-01-06T00:00:00.000",
"2022-01-07T00:00:00.000",
"2022-01-10T00:00:00.000",
"2022-01-11T00:00:00.000",
"2022-01-12T00:00:00.000",
"2022-01-13T00:00:00.000",
"2022-01-14T00:00:00.000",
"2022-01-18T00:00:00.000",
"2022-01-19T00:00:00.000",
"2022-01-20T00:00:00.000",
"2022-01-21T00:00:00.000",
"2022-01-24T00:00:00.000",
"2022-01-25T00:00:00.000",
"2022-01-26T00:00:00.000",
"2022-01-27T00:00:00.000",
"2022-01-28T00:00:00.000",
"2022-01-31T00:00:00.000",
"2022-02-01T00:00:00.000",
"2022-02-02T00:00:00.000",
"2022-02-03T00:00:00.000",
"2022-02-04T00:00:00.000",
"2022-02-07T00:00:00.000",
"2022-02-08T00:00:00.000",
"2022-02-09T00:00:00.000",
"2022-02-10T00:00:00.000",
"2022-02-11T00:00:00.000",
"2022-02-14T00:00:00.000",
"2022-02-15T00:00:00.000",
"2022-02-16T00:00:00.000",
"2022-02-17T00:00:00.000",
"2022-02-18T00:00:00.000",
"2022-02-22T00:00:00.000",
"2022-02-23T00:00:00.000",
"2022-02-24T00:00:00.000",
"2022-02-25T00:00:00.000",
"2022-02-28T00:00:00.000",
"2022-03-01T00:00:00.000",
"2022-03-02T00:00:00.000",
"2022-03-03T00:00:00.000",
"2022-03-04T00:00:00.000",
"2022-03-07T00:00:00.000",
"2022-03-08T00:00:00.000",
"2022-03-09T00:00:00.000",
"2022-03-10T00:00:00.000",
"2022-03-11T00:00:00.000",
"2022-03-14T00:00:00.000",
"2022-03-15T00:00:00.000",
"2022-03-16T00:00:00.000",
"2022-03-17T00:00:00.000",
"2022-03-18T00:00:00.000",
"2022-03-21T00:00:00.000",
"2022-03-22T00:00:00.000",
"2022-03-23T00:00:00.000",
"2022-03-24T00:00:00.000",
"2022-03-25T00:00:00.000",
"2022-03-28T00:00:00.000",
"2022-03-29T00:00:00.000",
"2022-03-30T00:00:00.000",
"2022-03-31T00:00:00.000"
] | [
14.083999633789062,
14.076000213623047,
13.807000160217285,
13.819999694824219,
13.76099967956543,
13.72700023651123,
13.857000350952148,
13.90999984741211,
13.670000076293945,
13.729999542236328,
13.4399995803833,
13.302000045776367,
13.154999732971191,
12.859999656677246,
12.942000389099121,
12.755000114440918,
12.72700023651123,
12.706999778747559,
12.857999801635742,
13.086999893188477,
13.210000038146973,
13.381999969482422,
13.15999984741211,
13.199000358581543,
13.196999549865723,
13.319999694824219,
13.5,
13.369999885559082,
13.149999618530273,
13.026000022888184,
13.140000343322754,
13.253999710083008,
13.079999923706055,
12.89799976348877,
12.760000228881836,
12.5600004196167,
12.680000305175781,
12.8100004196167,
12.885000228881836,
12.711000442504883,
12.876999855041504,
12.861000061035156,
12.729999542236328,
12.430000305175781,
12.289999961853027,
12.529999732971191,
12.5600004196167,
12.5,
12.359999656677246,
12.539999961853027,
12.829999923706055,
12.989999771118164,
13.170000076293945,
13.199999809265137,
13.329999923706055,
13.239999771118164,
13.350000381469727,
13.430000305175781,
13.520000457763672,
13.649999618530273,
13.59000015258789,
13.4399995803833
] | ETF | AESR |
T000313 | [
"2022-04-01T00:00:00.000",
"2022-04-04T00:00:00.000",
"2022-04-05T00:00:00.000",
"2022-04-06T00:00:00.000",
"2022-04-07T00:00:00.000",
"2022-04-08T00:00:00.000",
"2022-04-11T00:00:00.000",
"2022-04-12T00:00:00.000",
"2022-04-13T00:00:00.000",
"2022-04-14T00:00:00.000",
"2022-04-18T00:00:00.000",
"2022-04-19T00:00:00.000",
"2022-04-20T00:00:00.000",
"2022-04-21T00:00:00.000",
"2022-04-22T00:00:00.000",
"2022-04-25T00:00:00.000",
"2022-04-26T00:00:00.000",
"2022-04-27T00:00:00.000",
"2022-04-28T00:00:00.000",
"2022-04-29T00:00:00.000",
"2022-05-02T00:00:00.000",
"2022-05-03T00:00:00.000",
"2022-05-04T00:00:00.000",
"2022-05-05T00:00:00.000",
"2022-05-06T00:00:00.000",
"2022-05-09T00:00:00.000",
"2022-05-10T00:00:00.000",
"2022-05-11T00:00:00.000",
"2022-05-12T00:00:00.000",
"2022-05-13T00:00:00.000",
"2022-05-16T00:00:00.000",
"2022-05-17T00:00:00.000",
"2022-05-18T00:00:00.000",
"2022-05-19T00:00:00.000",
"2022-05-20T00:00:00.000",
"2022-05-23T00:00:00.000",
"2022-05-24T00:00:00.000",
"2022-05-25T00:00:00.000",
"2022-05-26T00:00:00.000",
"2022-05-27T00:00:00.000",
"2022-05-31T00:00:00.000",
"2022-06-01T00:00:00.000",
"2022-06-02T00:00:00.000",
"2022-06-03T00:00:00.000",
"2022-06-06T00:00:00.000",
"2022-06-07T00:00:00.000",
"2022-06-08T00:00:00.000",
"2022-06-09T00:00:00.000",
"2022-06-10T00:00:00.000",
"2022-06-13T00:00:00.000",
"2022-06-14T00:00:00.000",
"2022-06-15T00:00:00.000",
"2022-06-16T00:00:00.000",
"2022-06-17T00:00:00.000",
"2022-06-21T00:00:00.000",
"2022-06-22T00:00:00.000",
"2022-06-23T00:00:00.000",
"2022-06-24T00:00:00.000",
"2022-06-27T00:00:00.000",
"2022-06-28T00:00:00.000",
"2022-06-29T00:00:00.000",
"2022-06-30T00:00:00.000"
] | [
13.369999885559082,
13.449999809265137,
13.260000228881836,
13.1899995803833,
13.170000076293945,
13.229999542236328,
13.029999732971191,
12.979999542236328,
13.0600004196167,
13.010000228881836,
13.013999938964844,
13.270000457763672,
13.324999809265137,
13,
12.619999885559082,
12.6899995803833,
12.3100004196167,
12.380000114440918,
12.619999885559082,
12.170000076293945,
12.270000457763672,
12.348999977111816,
12.710000038146973,
12.239999771118164,
12.199999809265137,
11.720000267028809,
11.739999771118164,
11.5600004196167,
11.539999961853027,
11.869999885559082,
11.793000221252441,
12.032999992370605,
11.670000076293945,
11.515999794006348,
11.430000305175781,
11.6899995803833,
11.557000160217285,
11.711000442504883,
11.994999885559082,
12.270000457763672,
12.25,
12.154000282287598,
12.34000015258789,
12.210000038146973,
12.25,
12.354999542236328,
12.15999984741211,
11.930000305175781,
11.581999778747559,
11.130000114440918,
11,
11.199999809265137,
10.829999923706055,
10.789999961853027,
11.045999526977539,
11,
11.039999961853027,
11.319999694824219,
11.350000381469727,
11.140000343322754,
11.140000343322754,
11.09000015258789
] | ETF | AESR |
T000314 | [
"2022-07-01T00:00:00.000",
"2022-07-05T00:00:00.000",
"2022-07-06T00:00:00.000",
"2022-07-07T00:00:00.000",
"2022-07-08T00:00:00.000",
"2022-07-11T00:00:00.000",
"2022-07-12T00:00:00.000",
"2022-07-13T00:00:00.000",
"2022-07-14T00:00:00.000",
"2022-07-15T00:00:00.000",
"2022-07-18T00:00:00.000",
"2022-07-19T00:00:00.000",
"2022-07-20T00:00:00.000",
"2022-07-21T00:00:00.000",
"2022-07-22T00:00:00.000",
"2022-07-25T00:00:00.000",
"2022-07-26T00:00:00.000",
"2022-07-27T00:00:00.000",
"2022-07-28T00:00:00.000",
"2022-07-29T00:00:00.000",
"2022-08-01T00:00:00.000",
"2022-08-02T00:00:00.000",
"2022-08-03T00:00:00.000",
"2022-08-04T00:00:00.000",
"2022-08-05T00:00:00.000",
"2022-08-08T00:00:00.000",
"2022-08-09T00:00:00.000",
"2022-08-10T00:00:00.000",
"2022-08-11T00:00:00.000",
"2022-08-12T00:00:00.000",
"2022-08-15T00:00:00.000",
"2022-08-16T00:00:00.000",
"2022-08-17T00:00:00.000",
"2022-08-18T00:00:00.000",
"2022-08-19T00:00:00.000",
"2022-08-22T00:00:00.000",
"2022-08-23T00:00:00.000",
"2022-08-24T00:00:00.000",
"2022-08-25T00:00:00.000",
"2022-08-26T00:00:00.000",
"2022-08-29T00:00:00.000",
"2022-08-30T00:00:00.000",
"2022-08-31T00:00:00.000",
"2022-09-01T00:00:00.000",
"2022-09-02T00:00:00.000",
"2022-09-06T00:00:00.000",
"2022-09-07T00:00:00.000",
"2022-09-08T00:00:00.000",
"2022-09-09T00:00:00.000",
"2022-09-12T00:00:00.000",
"2022-09-13T00:00:00.000",
"2022-09-14T00:00:00.000",
"2022-09-15T00:00:00.000",
"2022-09-16T00:00:00.000",
"2022-09-19T00:00:00.000",
"2022-09-20T00:00:00.000",
"2022-09-21T00:00:00.000",
"2022-09-22T00:00:00.000",
"2022-09-23T00:00:00.000",
"2022-09-26T00:00:00.000",
"2022-09-27T00:00:00.000",
"2022-09-28T00:00:00.000",
"2022-09-29T00:00:00.000",
"2022-09-30T00:00:00.000"
] | [
11.180000305175781,
11.15999984741211,
11.140000343322754,
11.300000190734863,
11.300000190734863,
11.239999771118164,
11.119999885559082,
11.039999961853027,
11.039999961853027,
11.220000267028809,
11.170000076293945,
11.390000343322754,
11.444000244140625,
11.539999961853027,
11.479999542236328,
11.512999534606934,
11.4350004196167,
11.649999618530273,
11.850000381469727,
11.979999542236328,
11.930000305175781,
11.90999984741211,
12.01200008392334,
11.970000267028809,
11.930000305175781,
11.960000038146973,
11.90999984741211,
12.109999656677246,
12.109999656677246,
12.312000274658203,
12.364999771118164,
12.383999824523926,
12.300000190734863,
12.399999618530273,
12.300000190734863,
12.029999732971191,
12.079999923706055,
12.130000114440918,
12.253000259399414,
11.880000114440918,
11.869999885559082,
11.699999809265137,
11.600000381469727,
11.59000015258789,
11.520000457763672,
11.470000267028809,
11.649999618530273,
11.680000305175781,
11.859999656677246,
11.960000038146973,
11.510000228881836,
11.586999893188477,
11.449999809265137,
11.34000015258789,
11.39799976348877,
11.319999694824219,
11.149999618530273,
11.050000190734863,
10.859999656677246,
10.755999565124512,
10.70300006866455,
10.920999526977539,
10.699999809265137,
10.550000190734863
] | ETF | AESR |
T000315 | [
"2022-10-03T00:00:00.000",
"2022-10-04T00:00:00.000",
"2022-10-05T00:00:00.000",
"2022-10-06T00:00:00.000",
"2022-10-07T00:00:00.000",
"2022-10-10T00:00:00.000",
"2022-10-11T00:00:00.000",
"2022-10-12T00:00:00.000",
"2022-10-13T00:00:00.000",
"2022-10-14T00:00:00.000",
"2022-10-17T00:00:00.000",
"2022-10-18T00:00:00.000",
"2022-10-19T00:00:00.000",
"2022-10-20T00:00:00.000",
"2022-10-21T00:00:00.000",
"2022-10-24T00:00:00.000",
"2022-10-25T00:00:00.000",
"2022-10-26T00:00:00.000",
"2022-10-27T00:00:00.000",
"2022-10-28T00:00:00.000",
"2022-10-31T00:00:00.000",
"2022-11-01T00:00:00.000",
"2022-11-02T00:00:00.000",
"2022-11-03T00:00:00.000",
"2022-11-04T00:00:00.000",
"2022-11-07T00:00:00.000",
"2022-11-08T00:00:00.000",
"2022-11-09T00:00:00.000",
"2022-11-10T00:00:00.000",
"2022-11-11T00:00:00.000",
"2022-11-14T00:00:00.000",
"2022-11-15T00:00:00.000",
"2022-11-16T00:00:00.000",
"2022-11-17T00:00:00.000",
"2022-11-18T00:00:00.000",
"2022-11-21T00:00:00.000",
"2022-11-22T00:00:00.000",
"2022-11-23T00:00:00.000",
"2022-11-25T00:00:00.000",
"2022-11-28T00:00:00.000",
"2022-11-29T00:00:00.000",
"2022-11-30T00:00:00.000",
"2022-12-01T00:00:00.000",
"2022-12-02T00:00:00.000",
"2022-12-05T00:00:00.000",
"2022-12-06T00:00:00.000",
"2022-12-07T00:00:00.000",
"2022-12-08T00:00:00.000",
"2022-12-09T00:00:00.000",
"2022-12-12T00:00:00.000",
"2022-12-13T00:00:00.000",
"2022-12-14T00:00:00.000",
"2022-12-15T00:00:00.000",
"2022-12-16T00:00:00.000",
"2022-12-19T00:00:00.000",
"2022-12-20T00:00:00.000",
"2022-12-21T00:00:00.000",
"2022-12-22T00:00:00.000",
"2022-12-23T00:00:00.000",
"2022-12-27T00:00:00.000",
"2022-12-28T00:00:00.000",
"2022-12-29T00:00:00.000",
"2022-12-30T00:00:00.000"
] | [
10.75,
11.180000305175781,
11.149999618530273,
11.069999694824219,
10.800000190734863,
10.711999893188477,
10.680000305175781,
10.65999984741211,
10.904999732971191,
10.652999877929688,
10.9399995803833,
11,
10.960000038146973,
10.862000465393066,
11.107000350952148,
11.279999732971191,
11.430000305175781,
11.420000076293945,
11.369999885559082,
11.576000213623047,
11.529999732971191,
11.5600004196167,
11.279999732971191,
11.220000267028809,
11.329999923706055,
11.420000076293945,
11.460000038146973,
11.220000267028809,
11.710000038146973,
11.8100004196167,
11.729000091552734,
11.789999961853027,
11.720000267028809,
11.720000267028809,
11.789999961853027,
11.760000228881836,
11.890000343322754,
11.930000305175781,
11.9399995803833,
11.829999923706055,
11.800000190734863,
12.119999885559082,
12.119999885559082,
12.079999923706055,
11.890000343322754,
11.770000457763672,
11.75,
11.859999656677246,
11.710000038146973,
11.899999618530273,
11.979999542236328,
11.949999809265137,
11.569999694824219,
11.479999542236328,
11.40999984741211,
11.390000343322754,
11.579999923706055,
11.399999618530273,
11.520000457763672,
11.479999542236328,
11.34000015258789,
11.498000144958496,
11.449999809265137
] | ETF | AESR |
T000316 | [
"2023-01-03T00:00:00.000",
"2023-01-04T00:00:00.000",
"2023-01-05T00:00:00.000",
"2023-01-06T00:00:00.000",
"2023-01-09T00:00:00.000",
"2023-01-10T00:00:00.000",
"2023-01-11T00:00:00.000",
"2023-01-12T00:00:00.000",
"2023-01-13T00:00:00.000",
"2023-01-17T00:00:00.000",
"2023-01-18T00:00:00.000",
"2023-01-19T00:00:00.000",
"2023-01-20T00:00:00.000",
"2023-01-23T00:00:00.000",
"2023-01-24T00:00:00.000",
"2023-01-25T00:00:00.000",
"2023-01-26T00:00:00.000",
"2023-01-27T00:00:00.000",
"2023-01-30T00:00:00.000",
"2023-01-31T00:00:00.000",
"2023-02-01T00:00:00.000",
"2023-02-02T00:00:00.000",
"2023-02-03T00:00:00.000",
"2023-02-06T00:00:00.000",
"2023-02-07T00:00:00.000",
"2023-02-08T00:00:00.000",
"2023-02-09T00:00:00.000",
"2023-02-10T00:00:00.000",
"2023-02-13T00:00:00.000",
"2023-02-14T00:00:00.000",
"2023-02-15T00:00:00.000",
"2023-02-16T00:00:00.000",
"2023-02-17T00:00:00.000",
"2023-02-21T00:00:00.000",
"2023-02-22T00:00:00.000",
"2023-02-23T00:00:00.000",
"2023-02-24T00:00:00.000",
"2023-02-27T00:00:00.000",
"2023-02-28T00:00:00.000",
"2023-03-01T00:00:00.000",
"2023-03-02T00:00:00.000",
"2023-03-03T00:00:00.000",
"2023-03-06T00:00:00.000",
"2023-03-07T00:00:00.000",
"2023-03-08T00:00:00.000",
"2023-03-09T00:00:00.000",
"2023-03-10T00:00:00.000",
"2023-03-13T00:00:00.000",
"2023-03-14T00:00:00.000",
"2023-03-15T00:00:00.000",
"2023-03-16T00:00:00.000",
"2023-03-17T00:00:00.000",
"2023-03-20T00:00:00.000",
"2023-03-21T00:00:00.000",
"2023-03-22T00:00:00.000",
"2023-03-23T00:00:00.000",
"2023-03-24T00:00:00.000",
"2023-03-27T00:00:00.000",
"2023-03-28T00:00:00.000",
"2023-03-29T00:00:00.000",
"2023-03-30T00:00:00.000",
"2023-03-31T00:00:00.000"
] | [
11.359999656677246,
11.4399995803833,
11.329999923706055,
11.539999961853027,
11.51200008392334,
11.520000457763672,
11.680000305175781,
11.699999809265137,
11.770000457763672,
11.739999771118164,
11.510000228881836,
11.470000267028809,
11.630000114440918,
11.732999801635742,
11.723999977111816,
11.720000267028809,
11.814000129699707,
11.819999694824219,
11.670000076293945,
11.84000015258789,
11.925999641418457,
11.970000267028809,
11.890000343322754,
11.819999694824219,
11.979999542236328,
11.829999923706055,
11.774999618530273,
11.85099983215332,
11.949999809265137,
11.977999687194824,
11.979999542236328,
11.829000473022461,
11.850000381469727,
11.645000457763672,
11.640000343322754,
11.6899995803833,
11.5600004196167,
11.574999809265137,
11.520000457763672,
11.470000267028809,
11.5600004196167,
11.729999542236328,
11.75,
11.600000381469727,
11.569999694824219,
11.416000366210938,
11.300000190734863,
11.350000381469727,
11.510000228881836,
11.40999984741211,
11.579999923706055,
11.460000038146973,
11.529999732971191,
11.652000427246094,
11.510000228881836,
11.49899959564209,
11.619999885559082,
11.640000343322754,
11.635000228881836,
11.762999534606934,
11.869999885559082,
12.020000457763672
] | ETF | AESR |
T000317 | [
"2023-04-03T00:00:00.000",
"2023-04-04T00:00:00.000",
"2023-04-05T00:00:00.000",
"2023-04-06T00:00:00.000",
"2023-04-10T00:00:00.000",
"2023-04-11T00:00:00.000",
"2023-04-12T00:00:00.000",
"2023-04-13T00:00:00.000",
"2023-04-14T00:00:00.000",
"2023-04-17T00:00:00.000",
"2023-04-18T00:00:00.000",
"2023-04-19T00:00:00.000",
"2023-04-20T00:00:00.000",
"2023-04-21T00:00:00.000",
"2023-04-24T00:00:00.000",
"2023-04-25T00:00:00.000",
"2023-04-26T00:00:00.000",
"2023-04-27T00:00:00.000",
"2023-04-28T00:00:00.000",
"2023-05-01T00:00:00.000",
"2023-05-02T00:00:00.000",
"2023-05-03T00:00:00.000",
"2023-05-04T00:00:00.000",
"2023-05-05T00:00:00.000",
"2023-05-08T00:00:00.000",
"2023-05-09T00:00:00.000",
"2023-05-10T00:00:00.000",
"2023-05-11T00:00:00.000",
"2023-05-12T00:00:00.000",
"2023-05-15T00:00:00.000",
"2023-05-16T00:00:00.000",
"2023-05-17T00:00:00.000",
"2023-05-18T00:00:00.000",
"2023-05-19T00:00:00.000",
"2023-05-22T00:00:00.000",
"2023-05-23T00:00:00.000",
"2023-05-24T00:00:00.000",
"2023-05-25T00:00:00.000",
"2023-05-26T00:00:00.000",
"2023-05-30T00:00:00.000",
"2023-05-31T00:00:00.000",
"2023-06-01T00:00:00.000",
"2023-06-02T00:00:00.000",
"2023-06-05T00:00:00.000",
"2023-06-06T00:00:00.000",
"2023-06-07T00:00:00.000",
"2023-06-08T00:00:00.000",
"2023-06-09T00:00:00.000",
"2023-06-12T00:00:00.000",
"2023-06-13T00:00:00.000",
"2023-06-14T00:00:00.000",
"2023-06-15T00:00:00.000",
"2023-06-16T00:00:00.000",
"2023-06-20T00:00:00.000",
"2023-06-21T00:00:00.000",
"2023-06-22T00:00:00.000",
"2023-06-23T00:00:00.000",
"2023-06-26T00:00:00.000",
"2023-06-27T00:00:00.000",
"2023-06-28T00:00:00.000",
"2023-06-29T00:00:00.000",
"2023-06-30T00:00:00.000"
] | [
12.100000381469727,
12.029999732971191,
12.0600004196167,
12.039999961853027,
12.045000076293945,
12.100000381469727,
12.027000427246094,
12.163999557495117,
12.126999855041504,
12.12600040435791,
12.15999984741211,
12.149999618530273,
12.09000015258789,
12.149999618530273,
12.170000076293945,
11.989999771118164,
11.920000076293945,
12.109999656677246,
12.1899995803833,
12.170000076293945,
12.050000190734863,
11.970000267028809,
11.90999984741211,
12.09000015258789,
12.0600004196167,
12.029999732971191,
12.039999961853027,
12.020000457763672,
12.039999961853027,
12.039999961853027,
11.960000038146973,
12.034000396728516,
12.140000343322754,
12.140000343322754,
12.109999656677246,
12.010000228881836,
11.928000450134277,
11.972999572753906,
12.121000289916992,
12.15999984741211,
12.119999885559082,
12.243000030517578,
12.399999618530273,
12.369999885559082,
12.340999603271484,
12.232999801635742,
12.329999923706055,
12.399999618530273,
12.550000190734863,
12.640000343322754,
12.708999633789062,
12.800000190734863,
12.729999542236328,
12.710000038146973,
12.569999694824219,
12.6899995803833,
12.59000015258789,
12.49899959564209,
12.644000053405762,
12.640000343322754,
12.6899995803833,
12.779999732971191
] | ETF | AESR |
T000318 | [
"2023-07-03T00:00:00.000",
"2023-07-05T00:00:00.000",
"2023-07-06T00:00:00.000",
"2023-07-07T00:00:00.000",
"2023-07-10T00:00:00.000",
"2023-07-11T00:00:00.000",
"2023-07-12T00:00:00.000",
"2023-07-13T00:00:00.000",
"2023-07-14T00:00:00.000",
"2023-07-17T00:00:00.000",
"2023-07-18T00:00:00.000",
"2023-07-19T00:00:00.000",
"2023-07-20T00:00:00.000",
"2023-07-21T00:00:00.000",
"2023-07-24T00:00:00.000",
"2023-07-25T00:00:00.000",
"2023-07-26T00:00:00.000",
"2023-07-27T00:00:00.000",
"2023-07-28T00:00:00.000",
"2023-07-31T00:00:00.000",
"2023-08-01T00:00:00.000",
"2023-08-02T00:00:00.000",
"2023-08-03T00:00:00.000",
"2023-08-04T00:00:00.000",
"2023-08-07T00:00:00.000",
"2023-08-08T00:00:00.000",
"2023-08-09T00:00:00.000",
"2023-08-10T00:00:00.000",
"2023-08-11T00:00:00.000",
"2023-08-14T00:00:00.000",
"2023-08-15T00:00:00.000",
"2023-08-16T00:00:00.000",
"2023-08-17T00:00:00.000",
"2023-08-18T00:00:00.000",
"2023-08-21T00:00:00.000",
"2023-08-22T00:00:00.000",
"2023-08-23T00:00:00.000",
"2023-08-24T00:00:00.000",
"2023-08-25T00:00:00.000",
"2023-08-28T00:00:00.000",
"2023-08-29T00:00:00.000",
"2023-08-30T00:00:00.000",
"2023-08-31T00:00:00.000",
"2023-09-01T00:00:00.000",
"2023-09-05T00:00:00.000",
"2023-09-06T00:00:00.000",
"2023-09-07T00:00:00.000",
"2023-09-08T00:00:00.000",
"2023-09-11T00:00:00.000",
"2023-09-12T00:00:00.000",
"2023-09-13T00:00:00.000",
"2023-09-14T00:00:00.000",
"2023-09-15T00:00:00.000",
"2023-09-18T00:00:00.000",
"2023-09-19T00:00:00.000",
"2023-09-20T00:00:00.000",
"2023-09-21T00:00:00.000",
"2023-09-22T00:00:00.000",
"2023-09-25T00:00:00.000",
"2023-09-26T00:00:00.000",
"2023-09-27T00:00:00.000",
"2023-09-28T00:00:00.000",
"2023-09-29T00:00:00.000"
] | [
12.819999694824219,
12.84000015258789,
12.739999771118164,
12.66100025177002,
12.720000267028809,
12.779000282287598,
12.869999885559082,
12.989999771118164,
12.949999809265137,
13.020000457763672,
13.13599967956543,
13.199999809265137,
13.039999961853027,
13.039999961853027,
13.048999786376953,
13.100000381469727,
13.069999694824219,
13.020000457763672,
13.149999618530273,
13.130999565124512,
13.11400032043457,
12.960000038146973,
12.930000305175781,
12.850000381469727,
12.979999542236328,
12.90999984741211,
12.789999961853027,
12.819999694824219,
12.743000030517578,
12.869999885559082,
12.760000228881836,
12.612000465393066,
12.489999771118164,
12.4399995803833,
12.590999603271484,
12.5600004196167,
12.680999755859375,
12.494999885559082,
12.5600004196167,
12.651000022888184,
12.890000343322754,
12.920000076293945,
12.960000038146973,
12.930000305175781,
12.890000343322754,
12.779999732971191,
12.696999549865723,
12.720000267028809,
12.84000015258789,
12.739999771118164,
12.729999542236328,
12.821000099182129,
12.623000144958496,
12.600000381469727,
12.569999694824219,
12.460000038146973,
12.239999771118164,
12.239999771118164,
12.289999961853027,
12.119999885559082,
12.140000343322754,
12.270000457763672,
12.220999717712402
] | ETF | AESR |
T000319 | [
"2023-10-02T00:00:00.000",
"2023-10-03T00:00:00.000",
"2023-10-04T00:00:00.000",
"2023-10-05T00:00:00.000",
"2023-10-06T00:00:00.000",
"2023-10-09T00:00:00.000",
"2023-10-10T00:00:00.000",
"2023-10-11T00:00:00.000",
"2023-10-12T00:00:00.000",
"2023-10-13T00:00:00.000",
"2023-10-16T00:00:00.000",
"2023-10-17T00:00:00.000",
"2023-10-18T00:00:00.000",
"2023-10-19T00:00:00.000",
"2023-10-20T00:00:00.000",
"2023-10-23T00:00:00.000",
"2023-10-24T00:00:00.000",
"2023-10-25T00:00:00.000",
"2023-10-26T00:00:00.000",
"2023-10-27T00:00:00.000",
"2023-10-30T00:00:00.000",
"2023-10-31T00:00:00.000",
"2023-11-01T00:00:00.000",
"2023-11-02T00:00:00.000",
"2023-11-03T00:00:00.000",
"2023-11-06T00:00:00.000",
"2023-11-07T00:00:00.000",
"2023-11-08T00:00:00.000",
"2023-11-09T00:00:00.000",
"2023-11-10T00:00:00.000",
"2023-11-13T00:00:00.000",
"2023-11-14T00:00:00.000",
"2023-11-15T00:00:00.000",
"2023-11-16T00:00:00.000",
"2023-11-17T00:00:00.000",
"2023-11-20T00:00:00.000",
"2023-11-21T00:00:00.000",
"2023-11-22T00:00:00.000",
"2023-11-24T00:00:00.000",
"2023-11-27T00:00:00.000",
"2023-11-28T00:00:00.000",
"2023-11-29T00:00:00.000",
"2023-11-30T00:00:00.000",
"2023-12-01T00:00:00.000",
"2023-12-04T00:00:00.000",
"2023-12-05T00:00:00.000",
"2023-12-06T00:00:00.000",
"2023-12-07T00:00:00.000",
"2023-12-08T00:00:00.000",
"2023-12-11T00:00:00.000",
"2023-12-12T00:00:00.000",
"2023-12-13T00:00:00.000",
"2023-12-14T00:00:00.000",
"2023-12-15T00:00:00.000",
"2023-12-18T00:00:00.000",
"2023-12-19T00:00:00.000",
"2023-12-20T00:00:00.000",
"2023-12-21T00:00:00.000",
"2023-12-22T00:00:00.000",
"2023-12-26T00:00:00.000",
"2023-12-27T00:00:00.000",
"2023-12-28T00:00:00.000",
"2023-12-29T00:00:00.000"
] | [
12.239999771118164,
12.029999732971191,
12.15999984741211,
12.130000114440918,
12.3100004196167,
12.380000114440918,
12.479999542236328,
12.550000190734863,
12.479999542236328,
12.3100004196167,
12.449999809265137,
12.449999809265137,
12.270000457763672,
12.180000305175781,
11.979999542236328,
12.039999961853027,
12.140000343322754,
11.850000381469727,
11.609999656677246,
11.609999656677246,
11.720000267028809,
11.779999732971191,
11.920000076293945,
12.194999694824219,
12.34000015258789,
12.329999923706055,
12.430000305175781,
12.430000305175781,
12.369999885559082,
12.600000381469727,
12.579999923706055,
12.899999618530273,
12.949999809265137,
12.949999809265137,
12.979999542236328,
13.0600004196167,
12.989999771118164,
13.09000015258789,
13.079999923706055,
13.069999694824219,
13.041000366210938,
13.010000228881836,
13.0600004196167,
13.100000381469727,
13.020000457763672,
13,
12.96500015258789,
13.100000381469727,
13.1899995803833,
13.260000228881836,
13.34000015258789,
13.529999732971191,
13.630000114440918,
13.630000114440918,
13.710000038146973,
13.800000190734863,
13.569999694824219,
13.75,
13.760000228881836,
13.850000381469727,
13.899999618530273,
13.859999656677246,
13.8100004196167
] | ETF | AESR |
T000320 | [
"2024-01-02T00:00:00.000",
"2024-01-03T00:00:00.000",
"2024-01-04T00:00:00.000",
"2024-01-05T00:00:00.000",
"2024-01-08T00:00:00.000",
"2024-01-09T00:00:00.000",
"2024-01-10T00:00:00.000",
"2024-01-11T00:00:00.000",
"2024-01-12T00:00:00.000",
"2024-01-16T00:00:00.000",
"2024-01-17T00:00:00.000",
"2024-01-18T00:00:00.000",
"2024-01-19T00:00:00.000",
"2024-01-22T00:00:00.000",
"2024-01-23T00:00:00.000",
"2024-01-24T00:00:00.000",
"2024-01-25T00:00:00.000",
"2024-01-26T00:00:00.000",
"2024-01-29T00:00:00.000",
"2024-01-30T00:00:00.000",
"2024-01-31T00:00:00.000",
"2024-02-01T00:00:00.000",
"2024-02-02T00:00:00.000",
"2024-02-05T00:00:00.000",
"2024-02-06T00:00:00.000",
"2024-02-07T00:00:00.000",
"2024-02-08T00:00:00.000",
"2024-02-09T00:00:00.000",
"2024-02-12T00:00:00.000",
"2024-02-13T00:00:00.000",
"2024-02-14T00:00:00.000",
"2024-02-15T00:00:00.000",
"2024-02-16T00:00:00.000",
"2024-02-20T00:00:00.000",
"2024-02-21T00:00:00.000",
"2024-02-22T00:00:00.000",
"2024-02-23T00:00:00.000",
"2024-02-26T00:00:00.000",
"2024-02-27T00:00:00.000",
"2024-02-28T00:00:00.000",
"2024-02-29T00:00:00.000",
"2024-03-01T00:00:00.000",
"2024-03-04T00:00:00.000",
"2024-03-05T00:00:00.000",
"2024-03-06T00:00:00.000",
"2024-03-07T00:00:00.000",
"2024-03-08T00:00:00.000",
"2024-03-11T00:00:00.000",
"2024-03-12T00:00:00.000",
"2024-03-13T00:00:00.000",
"2024-03-14T00:00:00.000",
"2024-03-15T00:00:00.000",
"2024-03-18T00:00:00.000",
"2024-03-19T00:00:00.000",
"2024-03-20T00:00:00.000",
"2024-03-21T00:00:00.000",
"2024-03-22T00:00:00.000",
"2024-03-25T00:00:00.000",
"2024-03-26T00:00:00.000",
"2024-03-27T00:00:00.000",
"2024-03-28T00:00:00.000"
] | [
13.619999885559082,
13.460000038146973,
13.420000076293945,
13.484999656677246,
13.720000267028809,
13.720000267028809,
13.8100004196167,
13.84000015258789,
13.84000015258789,
13.821999549865723,
13.789999961853027,
13.949999809265137,
14.109999656677246,
14.199999809265137,
14.220000267028809,
14.260000228881836,
14.359999656677246,
14.270000457763672,
14.402000427246094,
14.390000343322754,
14.180000305175781,
14.300000190734863,
14.550000190734863,
14.550999641418457,
14.510000228881836,
14.6899995803833,
14.680000305175781,
14.800000190734863,
14.779999732971191,
14.59000015258789,
14.75,
14.869999885559082,
14.800000190734863,
14.65999984741211,
14.630000114440918,
15.09000015258789,
15.083999633789062,
15.060999870300293,
15.062999725341797,
15,
15.109999656677246,
15.3100004196167,
15.350000381469727,
15.166000366210938,
15.279999732971191,
15.4399995803833,
15.321999549865723,
15.222999572753906,
15.449999809265137,
15.329999923706055,
15.265999794006348,
15.15999984741211,
15.260000228881836,
15.333000183105469,
15.470000267028809,
15.593000411987305,
15.569999694824219,
15.515999794006348,
15.484000205993652,
15.555999755859375,
15.569999694824219
] | ETF | AESR |
T000321 | [
"2024-04-01T00:00:00.000",
"2024-04-02T00:00:00.000",
"2024-04-03T00:00:00.000",
"2024-04-04T00:00:00.000",
"2024-04-05T00:00:00.000",
"2024-04-08T00:00:00.000",
"2024-04-09T00:00:00.000",
"2024-04-10T00:00:00.000",
"2024-04-11T00:00:00.000",
"2024-04-12T00:00:00.000",
"2024-04-15T00:00:00.000",
"2024-04-16T00:00:00.000",
"2024-04-17T00:00:00.000",
"2024-04-18T00:00:00.000",
"2024-04-19T00:00:00.000",
"2024-04-22T00:00:00.000",
"2024-04-23T00:00:00.000",
"2024-04-24T00:00:00.000",
"2024-04-25T00:00:00.000",
"2024-04-26T00:00:00.000",
"2024-04-29T00:00:00.000",
"2024-04-30T00:00:00.000",
"2024-05-01T00:00:00.000",
"2024-05-02T00:00:00.000",
"2024-05-03T00:00:00.000",
"2024-05-06T00:00:00.000",
"2024-05-07T00:00:00.000",
"2024-05-08T00:00:00.000",
"2024-05-09T00:00:00.000",
"2024-05-10T00:00:00.000",
"2024-05-13T00:00:00.000",
"2024-05-14T00:00:00.000",
"2024-05-15T00:00:00.000",
"2024-05-16T00:00:00.000",
"2024-05-17T00:00:00.000",
"2024-05-20T00:00:00.000",
"2024-05-21T00:00:00.000",
"2024-05-22T00:00:00.000",
"2024-05-23T00:00:00.000",
"2024-05-24T00:00:00.000",
"2024-05-28T00:00:00.000",
"2024-05-29T00:00:00.000",
"2024-05-30T00:00:00.000",
"2024-05-31T00:00:00.000",
"2024-06-03T00:00:00.000",
"2024-06-04T00:00:00.000",
"2024-06-05T00:00:00.000",
"2024-06-06T00:00:00.000",
"2024-06-07T00:00:00.000",
"2024-06-10T00:00:00.000",
"2024-06-11T00:00:00.000",
"2024-06-12T00:00:00.000",
"2024-06-13T00:00:00.000",
"2024-06-14T00:00:00.000",
"2024-06-17T00:00:00.000",
"2024-06-18T00:00:00.000",
"2024-06-20T00:00:00.000",
"2024-06-21T00:00:00.000",
"2024-06-24T00:00:00.000",
"2024-06-25T00:00:00.000",
"2024-06-26T00:00:00.000",
"2024-06-27T00:00:00.000",
"2024-06-28T00:00:00.000"
] | [
15.569000244140625,
15.449999809265137,
15.456999778747559,
15.246999740600586,
15.420000076293945,
15.413000106811523,
15.38599967956543,
15.279999732971191,
15.399999618530273,
15.119999885559082,
14.949999809265137,
14.95199966430664,
14.821999549865723,
14.760000228881836,
14.59000015258789,
14.6899995803833,
14.901000022888184,
14.92199993133545,
14.821000099182129,
15.029999732971191,
15.008999824523926,
14.821999549865723,
14.720000267028809,
14.86299991607666,
15.0600004196167,
15.260000228881836,
15.279999732971191,
15.220999717712402,
15.359999656677246,
15.460000038146973,
15.413000106811523,
15.539999961853027,
15.760000228881836,
15.720000267028809,
15.75,
15.770000457763672,
15.819999694824219,
15.74899959564209,
15.65999984741211,
15.829999923706055,
15.850000381469727,
15.75,
15.609999656677246,
15.720000267028809,
15.789999961853027,
15.800000190734863,
16.000999450683594,
16.020000457763672,
16.009000778198242,
16.045000076293945,
16.09000015258789,
16.25,
16.270999908447266,
16.280000686645508,
16.4689998626709,
16.493999481201172,
16.43899917602539,
16.3700008392334,
16.25,
16.3700008392334,
16.399999618530273,
16.420000076293945,
16.358999252319336
] | ETF | AESR |
T000322 | [
"2024-07-01T00:00:00.000",
"2024-07-02T00:00:00.000",
"2024-07-03T00:00:00.000",
"2024-07-05T00:00:00.000",
"2024-07-08T00:00:00.000",
"2024-07-09T00:00:00.000",
"2024-07-10T00:00:00.000",
"2024-07-11T00:00:00.000",
"2024-07-12T00:00:00.000",
"2024-07-15T00:00:00.000",
"2024-07-16T00:00:00.000",
"2024-07-17T00:00:00.000",
"2024-07-18T00:00:00.000",
"2024-07-19T00:00:00.000",
"2024-07-22T00:00:00.000",
"2024-07-23T00:00:00.000",
"2024-07-24T00:00:00.000"
] | [
16.3799991607666,
16.459999084472656,
16.575000762939453,
16.68000030517578,
16.711000442504883,
16.746999740600586,
16.910999298095703,
16.700000762939453,
16.759000778198242,
16.753999710083008,
16.84000015258789,
16.452999114990234,
16.360000610351562,
16.23699951171875,
16.510000228881836,
16.43199920654297,
16.110000610351562
] | ETF | AESR |
T000323 | [
"2023-10-03T00:00:00.000",
"2023-10-04T00:00:00.000",
"2023-10-05T00:00:00.000",
"2023-10-06T00:00:00.000",
"2023-10-09T00:00:00.000",
"2023-10-10T00:00:00.000",
"2023-10-11T00:00:00.000",
"2023-10-12T00:00:00.000",
"2023-10-13T00:00:00.000",
"2023-10-16T00:00:00.000",
"2023-10-17T00:00:00.000",
"2023-10-18T00:00:00.000",
"2023-10-19T00:00:00.000",
"2023-10-20T00:00:00.000",
"2023-10-23T00:00:00.000",
"2023-10-24T00:00:00.000",
"2023-10-25T00:00:00.000",
"2023-10-26T00:00:00.000",
"2023-10-27T00:00:00.000",
"2023-10-30T00:00:00.000",
"2023-10-31T00:00:00.000",
"2023-11-01T00:00:00.000",
"2023-11-02T00:00:00.000",
"2023-11-03T00:00:00.000",
"2023-11-06T00:00:00.000",
"2023-11-07T00:00:00.000",
"2023-11-08T00:00:00.000",
"2023-11-09T00:00:00.000",
"2023-11-10T00:00:00.000",
"2023-11-13T00:00:00.000",
"2023-11-14T00:00:00.000",
"2023-11-15T00:00:00.000",
"2023-11-16T00:00:00.000",
"2023-11-17T00:00:00.000",
"2023-11-20T00:00:00.000",
"2023-11-21T00:00:00.000",
"2023-11-22T00:00:00.000",
"2023-11-24T00:00:00.000",
"2023-11-27T00:00:00.000",
"2023-11-28T00:00:00.000",
"2023-11-29T00:00:00.000",
"2023-11-30T00:00:00.000",
"2023-12-01T00:00:00.000",
"2023-12-04T00:00:00.000",
"2023-12-05T00:00:00.000",
"2023-12-06T00:00:00.000",
"2023-12-07T00:00:00.000",
"2023-12-08T00:00:00.000",
"2023-12-11T00:00:00.000",
"2023-12-12T00:00:00.000",
"2023-12-13T00:00:00.000",
"2023-12-14T00:00:00.000",
"2023-12-15T00:00:00.000",
"2023-12-18T00:00:00.000",
"2023-12-19T00:00:00.000",
"2023-12-20T00:00:00.000",
"2023-12-21T00:00:00.000",
"2023-12-22T00:00:00.000",
"2023-12-26T00:00:00.000",
"2023-12-27T00:00:00.000",
"2023-12-28T00:00:00.000",
"2023-12-29T00:00:00.000"
] | [
24.674999237060547,
24.57900047302246,
24.131999969482422,
24.641000747680664,
23.599000930786133,
23.334999084472656,
23.31599998474121,
22.812000274658203,
23.02899932861328,
23.708999633789062,
23.32900047302246,
23.37299919128418,
23.43000030517578,
24.035999298095703,
25.586000442504883,
26.643999099731445,
26.96500015258789,
26.993000030517578,
26.75,
27.141000747680664,
27.295000076293945,
27.749000549316406,
27.285999298095703,
27.391000747680664,
28.53700065612793,
28.71299934387207,
28.54800033569336,
30.70199966430664,
31.525999069213867,
31.447999954223633,
29.65999984741211,
30.750999450683594,
29.39699935913086,
29.152999877929688,
30.648000717163086,
29.972000122070312,
31.27400016784668,
31.82699966430664,
29.843000411987305,
31.05699920654297,
30.29400062561035,
30.55900001525879,
31.309999465942383,
33.30500030517578,
33.87799835205078,
33.69200134277344,
35.0989990234375,
35.380001068115234,
32.736000061035156,
32.59400177001953,
33.6619987487793,
34.13100051879883,
33.50299835205078,
32.474998474121094,
32.20500183105469,
32.41400146484375,
33.207000732421875,
32.500999450683594,
30.764999389648438,
32.82699966430664,
32.78499984741211,
32.275001525878906
] | ETF | AETH |
T000324 | [
"2024-01-02T00:00:00.000",
"2024-01-03T00:00:00.000",
"2024-01-04T00:00:00.000",
"2024-01-05T00:00:00.000",
"2024-01-08T00:00:00.000",
"2024-01-09T00:00:00.000",
"2024-01-10T00:00:00.000",
"2024-01-11T00:00:00.000",
"2024-01-12T00:00:00.000",
"2024-01-16T00:00:00.000",
"2024-01-17T00:00:00.000",
"2024-01-18T00:00:00.000",
"2024-01-19T00:00:00.000",
"2024-01-22T00:00:00.000",
"2024-01-23T00:00:00.000",
"2024-01-24T00:00:00.000",
"2024-01-25T00:00:00.000",
"2024-01-26T00:00:00.000",
"2024-01-29T00:00:00.000",
"2024-01-30T00:00:00.000",
"2024-01-31T00:00:00.000",
"2024-02-01T00:00:00.000",
"2024-02-02T00:00:00.000",
"2024-02-05T00:00:00.000",
"2024-02-06T00:00:00.000",
"2024-02-07T00:00:00.000",
"2024-02-08T00:00:00.000",
"2024-02-09T00:00:00.000",
"2024-02-12T00:00:00.000",
"2024-02-13T00:00:00.000",
"2024-02-14T00:00:00.000",
"2024-02-15T00:00:00.000",
"2024-02-16T00:00:00.000",
"2024-02-20T00:00:00.000",
"2024-02-21T00:00:00.000",
"2024-02-22T00:00:00.000",
"2024-02-23T00:00:00.000",
"2024-02-26T00:00:00.000",
"2024-02-27T00:00:00.000",
"2024-02-28T00:00:00.000",
"2024-02-29T00:00:00.000",
"2024-03-01T00:00:00.000",
"2024-03-04T00:00:00.000",
"2024-03-05T00:00:00.000",
"2024-03-06T00:00:00.000",
"2024-03-07T00:00:00.000",
"2024-03-08T00:00:00.000",
"2024-03-11T00:00:00.000",
"2024-03-12T00:00:00.000",
"2024-03-13T00:00:00.000",
"2024-03-14T00:00:00.000",
"2024-03-15T00:00:00.000",
"2024-03-18T00:00:00.000",
"2024-03-19T00:00:00.000",
"2024-03-20T00:00:00.000",
"2024-03-21T00:00:00.000",
"2024-03-22T00:00:00.000",
"2024-03-25T00:00:00.000",
"2024-03-26T00:00:00.000",
"2024-03-27T00:00:00.000",
"2024-03-28T00:00:00.000"
] | [
33.082000732421875,
30.684999465942383,
31.46500015258789,
31.05299949645996,
32.43199920654297,
31.03499984741211,
34.231998443603516,
35.72999954223633,
35.3380012512207,
35.62099838256836,
34.97100067138672,
33.33000183105469,
34.29899978637695,
32.07699966430664,
30.121000289916992,
30.18199920654297,
30.389999389648438,
30.989999771118164,
31.645000457763672,
32.68899917602539,
31.38800048828125,
31.54800033569336,
31.518999099731445,
31.288999557495117,
32.641998291015625,
33.518001556396484,
33.38600158691406,
34.275001525878906,
36.3849983215332,
36.099998474121094,
37.99100112915039,
38.90999984741211,
38.183998107910156,
40.78799819946289,
39.641998291015625,
41.143001556396484,
40.3650016784668,
43.61800003051758,
44.340999603271484,
44.93000030517578,
46.31999969482422,
47.099998474121094,
48.97200012207031,
46.54499816894531,
52.68000030517578,
53.57400131225586,
53.582000732421875,
54.922000885009766,
53.97999954223633,
54.439998626708984,
51.14899826049805,
49.99300003051758,
47.0620002746582,
45.13100051879883,
45.55099868774414,
46.47700119018555,
45.180999755859375,
49.09000015258789,
48.04199981689453,
46.88600158691406,
47.763999938964844
] | ETF | AETH |
T000325 | [
"2024-04-01T00:00:00.000",
"2024-04-02T00:00:00.000",
"2024-04-03T00:00:00.000",
"2024-04-04T00:00:00.000",
"2024-04-05T00:00:00.000",
"2024-04-08T00:00:00.000",
"2024-04-09T00:00:00.000",
"2024-04-10T00:00:00.000",
"2024-04-11T00:00:00.000",
"2024-04-12T00:00:00.000",
"2024-04-15T00:00:00.000",
"2024-04-16T00:00:00.000",
"2024-04-17T00:00:00.000",
"2024-04-18T00:00:00.000",
"2024-04-19T00:00:00.000",
"2024-04-22T00:00:00.000",
"2024-04-23T00:00:00.000",
"2024-04-24T00:00:00.000",
"2024-04-25T00:00:00.000",
"2024-04-26T00:00:00.000",
"2024-04-29T00:00:00.000",
"2024-04-30T00:00:00.000",
"2024-05-01T00:00:00.000",
"2024-05-02T00:00:00.000",
"2024-05-03T00:00:00.000",
"2024-05-06T00:00:00.000",
"2024-05-07T00:00:00.000",
"2024-05-08T00:00:00.000",
"2024-05-09T00:00:00.000",
"2024-05-10T00:00:00.000",
"2024-05-13T00:00:00.000",
"2024-05-14T00:00:00.000",
"2024-05-15T00:00:00.000",
"2024-05-16T00:00:00.000",
"2024-05-17T00:00:00.000",
"2024-05-20T00:00:00.000",
"2024-05-21T00:00:00.000",
"2024-05-22T00:00:00.000",
"2024-05-23T00:00:00.000",
"2024-05-24T00:00:00.000",
"2024-05-28T00:00:00.000",
"2024-05-29T00:00:00.000",
"2024-05-30T00:00:00.000",
"2024-05-31T00:00:00.000",
"2024-06-03T00:00:00.000",
"2024-06-04T00:00:00.000",
"2024-06-05T00:00:00.000",
"2024-06-06T00:00:00.000",
"2024-06-07T00:00:00.000",
"2024-06-10T00:00:00.000",
"2024-06-11T00:00:00.000",
"2024-06-12T00:00:00.000",
"2024-06-13T00:00:00.000",
"2024-06-14T00:00:00.000",
"2024-06-17T00:00:00.000",
"2024-06-18T00:00:00.000",
"2024-06-20T00:00:00.000",
"2024-06-21T00:00:00.000",
"2024-06-24T00:00:00.000",
"2024-06-25T00:00:00.000",
"2024-06-26T00:00:00.000",
"2024-06-27T00:00:00.000",
"2024-06-28T00:00:00.000"
] | [
46.119998931884766,
43.527000427246094,
44.132999420166016,
44.75899887084961,
44.0880012512207,
49.25,
46.709999084472656,
46.67900085449219,
46.56999969482422,
42.470001220703125,
41.125,
40.47200012207031,
39.75199890136719,
40.60100173950195,
41.111000061035156,
42.21500015258789,
42.57400131225586,
41.35300064086914,
41.67900085449219,
41.369998931884766,
41.904998779296875,
38.38199996948242,
38.38999938964844,
39.409000396728516,
40.58399963378906,
40.44900131225586,
40.15399932861328,
39.4109992980957,
39.707000732421875,
38.069000244140625,
38.858001708984375,
37.99100112915039,
39.775001525878906,
38.74100112915039,
40.654998779296875,
45.400001525878906,
48.970001220703125,
49.22999954223633,
49.827999114990234,
49.30400085449219,
50.5099983215332,
49.24599838256836,
49.42399978637695,
49.72200012207031,
49.5099983215332,
49.847999572753906,
50.88100051879883,
49.72200012207031,
48.27199935913086,
48.016998291015625,
45.689998626708984,
46.02000045776367,
45.540000915527344,
44.45100021362305,
46.393001556396484,
44.481998443603516,
45.99800109863281,
46.09000015258789,
42.85100173950195,
44.5880012512207,
44.430999755859375,
45.08599853515625,
44.040000915527344
] | ETF | AETH |
T000326 | [
"2024-07-01T00:00:00.000",
"2024-07-02T00:00:00.000",
"2024-07-03T00:00:00.000",
"2024-07-05T00:00:00.000",
"2024-07-08T00:00:00.000",
"2024-07-09T00:00:00.000",
"2024-07-10T00:00:00.000",
"2024-07-11T00:00:00.000",
"2024-07-12T00:00:00.000",
"2024-07-15T00:00:00.000",
"2024-07-16T00:00:00.000",
"2024-07-17T00:00:00.000",
"2024-07-18T00:00:00.000",
"2024-07-19T00:00:00.000",
"2024-07-22T00:00:00.000",
"2024-07-23T00:00:00.000",
"2024-07-24T00:00:00.000"
] | [
45.319000244140625,
44.534000396728516,
43.202999114990234,
39.00400161743164,
39.292999267578125,
40.0629997253418,
40.619998931884766,
40.624000549316406,
40.77799987792969,
44.58300018310547,
45.43199920654297,
44.731998443603516,
44.547000885009766,
46.11000061035156,
45.724998474121094,
44.97999954223633,
44.59669876098633
] | ETF | AETH |
T000327 | [
"2021-01-04T00:00:00.000",
"2021-01-05T00:00:00.000",
"2021-01-06T00:00:00.000",
"2021-01-07T00:00:00.000",
"2021-01-08T00:00:00.000",
"2021-01-11T00:00:00.000",
"2021-01-12T00:00:00.000",
"2021-01-13T00:00:00.000",
"2021-01-14T00:00:00.000",
"2021-01-15T00:00:00.000",
"2021-01-19T00:00:00.000",
"2021-01-20T00:00:00.000",
"2021-01-21T00:00:00.000",
"2021-01-22T00:00:00.000",
"2021-01-25T00:00:00.000",
"2021-01-26T00:00:00.000",
"2021-01-27T00:00:00.000",
"2021-01-28T00:00:00.000",
"2021-01-29T00:00:00.000",
"2021-02-01T00:00:00.000",
"2021-02-02T00:00:00.000",
"2021-02-03T00:00:00.000",
"2021-02-04T00:00:00.000",
"2021-02-05T00:00:00.000",
"2021-02-08T00:00:00.000",
"2021-02-09T00:00:00.000",
"2021-02-10T00:00:00.000",
"2021-02-11T00:00:00.000",
"2021-02-12T00:00:00.000",
"2021-02-16T00:00:00.000",
"2021-02-17T00:00:00.000",
"2021-02-18T00:00:00.000",
"2021-02-19T00:00:00.000",
"2021-02-22T00:00:00.000",
"2021-02-23T00:00:00.000",
"2021-02-24T00:00:00.000",
"2021-02-25T00:00:00.000",
"2021-02-26T00:00:00.000",
"2021-03-01T00:00:00.000",
"2021-03-02T00:00:00.000",
"2021-03-03T00:00:00.000",
"2021-03-04T00:00:00.000",
"2021-03-05T00:00:00.000",
"2021-03-08T00:00:00.000",
"2021-03-09T00:00:00.000",
"2021-03-10T00:00:00.000",
"2021-03-11T00:00:00.000",
"2021-03-12T00:00:00.000",
"2021-03-15T00:00:00.000",
"2021-03-16T00:00:00.000",
"2021-03-17T00:00:00.000",
"2021-03-18T00:00:00.000",
"2021-03-19T00:00:00.000",
"2021-03-22T00:00:00.000",
"2021-03-23T00:00:00.000",
"2021-03-24T00:00:00.000",
"2021-03-25T00:00:00.000",
"2021-03-26T00:00:00.000",
"2021-03-29T00:00:00.000",
"2021-03-30T00:00:00.000",
"2021-03-31T00:00:00.000"
] | [
9.75,
9.760000228881836,
9.729999542236328,
9.760000228881836,
9.760000228881836,
9.729999542236328,
9.75,
9.789999961853027,
9.739999771118164,
9.760000228881836,
9.770000457763672,
9.770000457763672,
9.739999771118164,
9.739999771118164,
9.770000457763672,
9.760000228881836,
9.739999771118164,
9.75,
9.739999771118164,
9.760000228881836,
9.739999771118164,
9.739999771118164,
9.739999771118164,
9.739999771118164,
9.770000457763672,
9.760000228881836,
9.770000457763672,
9.770000457763672,
9.739999771118164,
9.720000267028809,
9.760000228881836,
9.729999542236328,
9.699999809265137,
9.710000038146973,
9.729999542236328,
9.720000267028809,
9.649999618530273,
9.770000457763672,
9.710000038146973,
9.720000267028809,
9.6899995803833,
9.6899995803833,
9.699999809265137,
9.670000076293945,
9.739999771118164,
9.720000267028809,
9.710000038146973,
9.649999618530273,
9.720000267028809,
9.699999809265137,
9.699999809265137,
9.680000305175781,
9.720000267028809,
9.710000038146973,
9.710000038146973,
9.710000038146973,
9.710000038146973,
9.720000267028809,
9.699999809265137,
9.720000267028809,
9.720000267028809
] | ETF | AFIF |
T000328 | [
"2021-04-01T00:00:00.000",
"2021-04-05T00:00:00.000",
"2021-04-06T00:00:00.000",
"2021-04-07T00:00:00.000",
"2021-04-08T00:00:00.000",
"2021-04-09T00:00:00.000",
"2021-04-12T00:00:00.000",
"2021-04-13T00:00:00.000",
"2021-04-14T00:00:00.000",
"2021-04-15T00:00:00.000",
"2021-04-16T00:00:00.000",
"2021-04-19T00:00:00.000",
"2021-04-20T00:00:00.000",
"2021-04-21T00:00:00.000",
"2021-04-22T00:00:00.000",
"2021-04-23T00:00:00.000",
"2021-04-26T00:00:00.000",
"2021-04-27T00:00:00.000",
"2021-04-28T00:00:00.000",
"2021-04-29T00:00:00.000",
"2021-04-30T00:00:00.000",
"2021-05-03T00:00:00.000",
"2021-05-04T00:00:00.000",
"2021-05-05T00:00:00.000",
"2021-05-06T00:00:00.000",
"2021-05-07T00:00:00.000",
"2021-05-10T00:00:00.000",
"2021-05-11T00:00:00.000",
"2021-05-12T00:00:00.000",
"2021-05-13T00:00:00.000",
"2021-05-14T00:00:00.000",
"2021-05-17T00:00:00.000",
"2021-05-18T00:00:00.000",
"2021-05-19T00:00:00.000",
"2021-05-20T00:00:00.000",
"2021-05-21T00:00:00.000",
"2021-05-24T00:00:00.000",
"2021-05-25T00:00:00.000",
"2021-05-26T00:00:00.000",
"2021-05-27T00:00:00.000",
"2021-05-28T00:00:00.000",
"2021-06-01T00:00:00.000",
"2021-06-02T00:00:00.000",
"2021-06-03T00:00:00.000",
"2021-06-04T00:00:00.000",
"2021-06-07T00:00:00.000",
"2021-06-08T00:00:00.000",
"2021-06-09T00:00:00.000",
"2021-06-10T00:00:00.000",
"2021-06-11T00:00:00.000",
"2021-06-14T00:00:00.000",
"2021-06-15T00:00:00.000",
"2021-06-16T00:00:00.000",
"2021-06-17T00:00:00.000",
"2021-06-18T00:00:00.000",
"2021-06-21T00:00:00.000",
"2021-06-22T00:00:00.000",
"2021-06-23T00:00:00.000",
"2021-06-24T00:00:00.000",
"2021-06-25T00:00:00.000",
"2021-06-28T00:00:00.000",
"2021-06-29T00:00:00.000",
"2021-06-30T00:00:00.000"
] | [
9.770000457763672,
9.739999771118164,
9.760000228881836,
9.699999809265137,
9.739999771118164,
9.720000267028809,
9.720000267028809,
9.739999771118164,
9.710000038146973,
9.739999771118164,
9.710000038146973,
9.710000038146973,
9.739999771118164,
9.720000267028809,
9.710000038146973,
9.710000038146973,
9.710000038146973,
9.710000038146973,
9.680000305175781,
9.649999618530273,
9.710000038146973,
9.729999542236328,
9.729999542236328,
9.729999542236328,
9.729999542236328,
9.729999542236328,
9.720000267028809,
9.720000267028809,
9.6899995803833,
9.729999542236328,
9.720000267028809,
9.699999809265137,
9.699999809265137,
9.699999809265137,
9.729999542236328,
9.699999809265137,
9.710000038146973,
9.729999542236328,
9.710000038146973,
9.699999809265137,
9.710000038146973,
9.6899995803833,
9.75,
9.720000267028809,
9.779999732971191,
9.729999542236328,
9.760000228881836,
9.75,
9.75,
9.729999542236328,
9.710000038146973,
9.720000267028809,
9.6899995803833,
9.760000228881836,
9.729999542236328,
9.6899995803833,
9.720000267028809,
9.710000038146973,
9.720000267028809,
9.6899995803833,
9.729999542236328,
9.720000267028809,
9.720000267028809
] | ETF | AFIF |
T000329 | [
"2021-07-01T00:00:00.000",
"2021-07-02T00:00:00.000",
"2021-07-06T00:00:00.000",
"2021-07-07T00:00:00.000",
"2021-07-08T00:00:00.000",
"2021-07-09T00:00:00.000",
"2021-07-12T00:00:00.000",
"2021-07-13T00:00:00.000",
"2021-07-14T00:00:00.000",
"2021-07-15T00:00:00.000",
"2021-07-16T00:00:00.000",
"2021-07-19T00:00:00.000",
"2021-07-20T00:00:00.000",
"2021-07-21T00:00:00.000",
"2021-07-22T00:00:00.000",
"2021-07-23T00:00:00.000",
"2021-07-26T00:00:00.000",
"2021-07-27T00:00:00.000",
"2021-07-28T00:00:00.000",
"2021-07-29T00:00:00.000",
"2021-07-30T00:00:00.000",
"2021-08-02T00:00:00.000",
"2021-08-03T00:00:00.000",
"2021-08-04T00:00:00.000",
"2021-08-05T00:00:00.000",
"2021-08-06T00:00:00.000",
"2021-08-09T00:00:00.000",
"2021-08-10T00:00:00.000",
"2021-08-11T00:00:00.000",
"2021-08-12T00:00:00.000",
"2021-08-13T00:00:00.000",
"2021-08-16T00:00:00.000",
"2021-08-17T00:00:00.000",
"2021-08-18T00:00:00.000",
"2021-08-19T00:00:00.000",
"2021-08-20T00:00:00.000",
"2021-08-23T00:00:00.000",
"2021-08-24T00:00:00.000",
"2021-08-25T00:00:00.000",
"2021-08-26T00:00:00.000",
"2021-08-27T00:00:00.000",
"2021-08-30T00:00:00.000",
"2021-08-31T00:00:00.000",
"2021-09-01T00:00:00.000",
"2021-09-02T00:00:00.000",
"2021-09-03T00:00:00.000",
"2021-09-07T00:00:00.000",
"2021-09-08T00:00:00.000",
"2021-09-09T00:00:00.000",
"2021-09-10T00:00:00.000",
"2021-09-13T00:00:00.000",
"2021-09-14T00:00:00.000",
"2021-09-15T00:00:00.000",
"2021-09-16T00:00:00.000",
"2021-09-17T00:00:00.000",
"2021-09-20T00:00:00.000",
"2021-09-21T00:00:00.000",
"2021-09-22T00:00:00.000",
"2021-09-23T00:00:00.000",
"2021-09-24T00:00:00.000",
"2021-09-27T00:00:00.000",
"2021-09-28T00:00:00.000",
"2021-09-29T00:00:00.000",
"2021-09-30T00:00:00.000"
] | [
9.710000038146973,
9.75,
9.760000228881836,
9.75,
9.739999771118164,
9.710000038146973,
9.729999542236328,
9.710000038146973,
9.760000228881836,
9.720000267028809,
9.6899995803833,
9.75,
9.649999618530273,
9.65999984741211,
9.720000267028809,
9.680000305175781,
9.6899995803833,
9.710000038146973,
9.699999809265137,
9.670000076293945,
9.699999809265137,
9.699999809265137,
9.710000038146973,
9.710000038146973,
9.6899995803833,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.6899995803833,
9.680000305175781,
9.699999809265137,
9.6899995803833,
9.680000305175781,
9.670000076293945,
9.6899995803833,
9.680000305175781,
9.670000076293945,
9.670000076293945,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.680000305175781,
9.699999809265137,
9.710000038146973,
9.710000038146973,
9.6899995803833,
9.720000267028809,
9.739999771118164,
9.699999809265137,
9.720000267028809,
9.729999542236328,
9.6899995803833,
9.680000305175781,
9.680000305175781,
9.699999809265137,
9.680000305175781,
9.680000305175781,
9.640000343322754,
9.649999618530273,
9.640000343322754,
9.609999656677246,
9.640000343322754,
9.630000114440918
] | ETF | AFIF |
T000330 | [
"2021-10-01T00:00:00.000",
"2021-10-04T00:00:00.000",
"2021-10-05T00:00:00.000",
"2021-10-06T00:00:00.000",
"2021-10-07T00:00:00.000",
"2021-10-08T00:00:00.000",
"2021-10-11T00:00:00.000",
"2021-10-12T00:00:00.000",
"2021-10-13T00:00:00.000",
"2021-10-14T00:00:00.000",
"2021-10-15T00:00:00.000",
"2021-10-18T00:00:00.000",
"2021-10-19T00:00:00.000",
"2021-10-20T00:00:00.000",
"2021-10-21T00:00:00.000",
"2021-10-22T00:00:00.000",
"2021-10-25T00:00:00.000",
"2021-10-26T00:00:00.000",
"2021-10-27T00:00:00.000",
"2021-10-28T00:00:00.000",
"2021-10-29T00:00:00.000",
"2021-11-01T00:00:00.000",
"2021-11-02T00:00:00.000",
"2021-11-03T00:00:00.000",
"2021-11-04T00:00:00.000",
"2021-11-05T00:00:00.000",
"2021-11-08T00:00:00.000",
"2021-11-09T00:00:00.000",
"2021-11-10T00:00:00.000",
"2021-11-11T00:00:00.000",
"2021-11-12T00:00:00.000",
"2021-11-15T00:00:00.000",
"2021-11-16T00:00:00.000",
"2021-11-17T00:00:00.000",
"2021-11-18T00:00:00.000",
"2021-11-19T00:00:00.000",
"2021-11-22T00:00:00.000",
"2021-11-23T00:00:00.000",
"2021-11-24T00:00:00.000",
"2021-11-26T00:00:00.000",
"2021-11-29T00:00:00.000",
"2021-11-30T00:00:00.000",
"2021-12-01T00:00:00.000",
"2021-12-02T00:00:00.000",
"2021-12-03T00:00:00.000",
"2021-12-06T00:00:00.000",
"2021-12-07T00:00:00.000",
"2021-12-08T00:00:00.000",
"2021-12-09T00:00:00.000",
"2021-12-10T00:00:00.000",
"2021-12-13T00:00:00.000",
"2021-12-14T00:00:00.000",
"2021-12-15T00:00:00.000",
"2021-12-16T00:00:00.000",
"2021-12-17T00:00:00.000",
"2021-12-20T00:00:00.000",
"2021-12-21T00:00:00.000",
"2021-12-22T00:00:00.000",
"2021-12-23T00:00:00.000",
"2021-12-27T00:00:00.000",
"2021-12-28T00:00:00.000",
"2021-12-29T00:00:00.000",
"2021-12-30T00:00:00.000",
"2021-12-31T00:00:00.000"
] | [
9.670000076293945,
9.65999984741211,
9.640000343322754,
9.649999618530273,
9.630000114440918,
9.609999656677246,
9.619999885559082,
9.649999618530273,
9.640000343322754,
9.640000343322754,
9.600000381469727,
9.609999656677246,
9.59000015258789,
9.600000381469727,
9.59000015258789,
9.619999885559082,
9.619999885559082,
9.630000114440918,
9.649999618530273,
9.619999885559082,
9.630000114440918,
9.609999656677246,
9.670000076293945,
9.600000381469727,
9.65999984741211,
9.680000305175781,
9.649999618530273,
9.65999984741211,
9.609999656677246,
9.619999885559082,
9.59000015258789,
9.579999923706055,
9.59000015258789,
9.619999885559082,
9.609999656677246,
9.619999885559082,
9.550000190734863,
9.550000190734863,
9.59000015258789,
9.630000114440918,
9.5600004196167,
9.569999694824219,
9.5600004196167,
9.569999694824219,
9.619999885559082,
9.569999694824219,
9.569999694824219,
9.5600004196167,
9.59000015258789,
9.5600004196167,
9.609999656677246,
9.59000015258789,
9.539999961853027,
9.569999694824219,
9.579999923706055,
9.550000190734863,
9.529999732971191,
9.5600004196167,
9.5600004196167,
9.569999694824219,
9.569999694824219,
9.550000190734863,
9.5600004196167,
9.569999694824219
] | ETF | AFIF |
T000331 | [
"2022-01-03T00:00:00.000",
"2022-01-04T00:00:00.000",
"2022-01-05T00:00:00.000",
"2022-01-06T00:00:00.000",
"2022-01-07T00:00:00.000",
"2022-01-10T00:00:00.000",
"2022-01-11T00:00:00.000",
"2022-01-12T00:00:00.000",
"2022-01-13T00:00:00.000",
"2022-01-14T00:00:00.000",
"2022-01-18T00:00:00.000",
"2022-01-19T00:00:00.000",
"2022-01-20T00:00:00.000",
"2022-01-21T00:00:00.000",
"2022-01-24T00:00:00.000",
"2022-01-25T00:00:00.000",
"2022-01-26T00:00:00.000",
"2022-01-27T00:00:00.000",
"2022-01-28T00:00:00.000",
"2022-01-31T00:00:00.000",
"2022-02-01T00:00:00.000",
"2022-02-02T00:00:00.000",
"2022-02-03T00:00:00.000",
"2022-02-04T00:00:00.000",
"2022-02-07T00:00:00.000",
"2022-02-08T00:00:00.000",
"2022-02-09T00:00:00.000",
"2022-02-10T00:00:00.000",
"2022-02-11T00:00:00.000",
"2022-02-14T00:00:00.000",
"2022-02-15T00:00:00.000",
"2022-02-16T00:00:00.000",
"2022-02-17T00:00:00.000",
"2022-02-18T00:00:00.000",
"2022-02-22T00:00:00.000",
"2022-02-23T00:00:00.000",
"2022-02-24T00:00:00.000",
"2022-02-25T00:00:00.000",
"2022-02-28T00:00:00.000",
"2022-03-01T00:00:00.000",
"2022-03-02T00:00:00.000",
"2022-03-03T00:00:00.000",
"2022-03-04T00:00:00.000",
"2022-03-07T00:00:00.000",
"2022-03-08T00:00:00.000",
"2022-03-09T00:00:00.000",
"2022-03-10T00:00:00.000",
"2022-03-11T00:00:00.000",
"2022-03-14T00:00:00.000",
"2022-03-15T00:00:00.000",
"2022-03-16T00:00:00.000",
"2022-03-17T00:00:00.000",
"2022-03-18T00:00:00.000",
"2022-03-21T00:00:00.000",
"2022-03-22T00:00:00.000",
"2022-03-23T00:00:00.000",
"2022-03-24T00:00:00.000",
"2022-03-25T00:00:00.000",
"2022-03-28T00:00:00.000",
"2022-03-29T00:00:00.000",
"2022-03-30T00:00:00.000",
"2022-03-31T00:00:00.000"
] | [
9.5,
9.550000190734863,
9.529999732971191,
9.529999732971191,
9.510000228881836,
9.510000228881836,
9.539999961853027,
9.529999732971191,
9.529999732971191,
9.470000267028809,
9.449999809265137,
9.520000457763672,
9.5,
9.510000228881836,
9.489999771118164,
9.479999542236328,
9.430000305175781,
9.5,
9.449999809265137,
9.4399995803833,
9.449999809265137,
9.479999542236328,
9.4399995803833,
9.40999984741211,
9.460000038146973,
9.420000076293945,
9.4399995803833,
9.359999656677246,
9.449999809265137,
9.359999656677246,
9.380000114440918,
9.380000114440918,
9.380000114440918,
9.390000343322754,
9.369999885559082,
9.34000015258789,
9.369999885559082,
9.350000381469727,
9.40999984741211,
9.4399995803833,
9.350000381469727,
9.420000076293945,
9.430000305175781,
9.350000381469727,
9.319999694824219,
9.300000190734863,
9.260000228881836,
9.279999732971191,
9.210000038146973,
9.239999771118164,
9.220000267028809,
9.239999771118164,
9.270000457763672,
9.180000305175781,
9.220000267028809,
9.239999771118164,
9.220000267028809,
9.149999618530273,
9.210000038146973,
9.229999542236328,
9.239999771118164,
9.229999542236328
] | ETF | AFIF |
T000332 | [
"2022-04-01T00:00:00.000",
"2022-04-04T00:00:00.000",
"2022-04-05T00:00:00.000",
"2022-04-06T00:00:00.000",
"2022-04-07T00:00:00.000",
"2022-04-08T00:00:00.000",
"2022-04-11T00:00:00.000",
"2022-04-12T00:00:00.000",
"2022-04-13T00:00:00.000",
"2022-04-14T00:00:00.000",
"2022-04-18T00:00:00.000",
"2022-04-19T00:00:00.000",
"2022-04-20T00:00:00.000",
"2022-04-21T00:00:00.000",
"2022-04-22T00:00:00.000",
"2022-04-25T00:00:00.000",
"2022-04-26T00:00:00.000",
"2022-04-27T00:00:00.000",
"2022-04-28T00:00:00.000",
"2022-04-29T00:00:00.000",
"2022-05-02T00:00:00.000",
"2022-05-03T00:00:00.000",
"2022-05-04T00:00:00.000",
"2022-05-05T00:00:00.000",
"2022-05-06T00:00:00.000",
"2022-05-09T00:00:00.000",
"2022-05-10T00:00:00.000",
"2022-05-11T00:00:00.000",
"2022-05-12T00:00:00.000",
"2022-05-13T00:00:00.000",
"2022-05-16T00:00:00.000",
"2022-05-17T00:00:00.000",
"2022-05-18T00:00:00.000",
"2022-05-19T00:00:00.000",
"2022-05-20T00:00:00.000",
"2022-05-23T00:00:00.000",
"2022-05-24T00:00:00.000",
"2022-05-25T00:00:00.000",
"2022-05-26T00:00:00.000",
"2022-05-27T00:00:00.000",
"2022-05-31T00:00:00.000",
"2022-06-01T00:00:00.000",
"2022-06-02T00:00:00.000",
"2022-06-03T00:00:00.000",
"2022-06-06T00:00:00.000",
"2022-06-07T00:00:00.000",
"2022-06-08T00:00:00.000",
"2022-06-09T00:00:00.000",
"2022-06-10T00:00:00.000",
"2022-06-13T00:00:00.000",
"2022-06-14T00:00:00.000",
"2022-06-15T00:00:00.000",
"2022-06-16T00:00:00.000",
"2022-06-17T00:00:00.000",
"2022-06-21T00:00:00.000",
"2022-06-22T00:00:00.000",
"2022-06-23T00:00:00.000",
"2022-06-24T00:00:00.000",
"2022-06-27T00:00:00.000",
"2022-06-28T00:00:00.000",
"2022-06-29T00:00:00.000",
"2022-06-30T00:00:00.000"
] | [
9.220000267028809,
9.239999771118164,
9.220000267028809,
9.239999771118164,
9.260000228881836,
9.239999771118164,
9.239999771118164,
9.289999961853027,
9.289999961853027,
9.170000076293945,
9.220000267028809,
9.1899995803833,
9.270000457763672,
9.180000305175781,
9.210000038146973,
9.25,
9.220000267028809,
9.1899995803833,
9.180000305175781,
9.15999984741211,
9.15999984741211,
9.199999809265137,
9.210000038146973,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.109999656677246,
9.09000015258789,
9.100000381469727,
9,
9.010000228881836,
8.970000267028809,
8.989999771118164,
9,
8.9399995803833,
8.9399995803833,
8.989999771118164,
8.989999771118164,
8.989999771118164,
9.020000457763672,
9.010000228881836,
9.010000228881836,
9.069999694824219,
9.050000190734863,
9.069999694824219,
9.100000381469727,
9.069999694824219,
9.050000190734863,
8.989999771118164,
8.899999618530273,
8.890000343322754,
8.949999809265137,
8.890000343322754,
8.890000343322754,
8.859999656677246,
8.899999618530273,
8.899999618530273,
8.869999885559082,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.859999656677246
] | ETF | AFIF |
T000333 | [
"2022-07-01T00:00:00.000",
"2022-07-05T00:00:00.000",
"2022-07-06T00:00:00.000",
"2022-07-07T00:00:00.000",
"2022-07-08T00:00:00.000",
"2022-07-11T00:00:00.000",
"2022-07-12T00:00:00.000",
"2022-07-13T00:00:00.000",
"2022-07-14T00:00:00.000",
"2022-07-15T00:00:00.000",
"2022-07-18T00:00:00.000",
"2022-07-19T00:00:00.000",
"2022-07-20T00:00:00.000",
"2022-07-21T00:00:00.000",
"2022-07-22T00:00:00.000",
"2022-07-25T00:00:00.000",
"2022-07-26T00:00:00.000",
"2022-07-27T00:00:00.000",
"2022-07-28T00:00:00.000",
"2022-07-29T00:00:00.000",
"2022-08-01T00:00:00.000",
"2022-08-02T00:00:00.000",
"2022-08-03T00:00:00.000",
"2022-08-04T00:00:00.000",
"2022-08-05T00:00:00.000",
"2022-08-08T00:00:00.000",
"2022-08-09T00:00:00.000",
"2022-08-10T00:00:00.000",
"2022-08-11T00:00:00.000",
"2022-08-12T00:00:00.000",
"2022-08-15T00:00:00.000",
"2022-08-16T00:00:00.000",
"2022-08-17T00:00:00.000",
"2022-08-18T00:00:00.000",
"2022-08-19T00:00:00.000",
"2022-08-22T00:00:00.000",
"2022-08-23T00:00:00.000",
"2022-08-24T00:00:00.000",
"2022-08-25T00:00:00.000",
"2022-08-26T00:00:00.000",
"2022-08-29T00:00:00.000",
"2022-08-30T00:00:00.000",
"2022-08-31T00:00:00.000",
"2022-09-01T00:00:00.000",
"2022-09-02T00:00:00.000",
"2022-09-06T00:00:00.000",
"2022-09-07T00:00:00.000",
"2022-09-08T00:00:00.000",
"2022-09-09T00:00:00.000",
"2022-09-12T00:00:00.000",
"2022-09-13T00:00:00.000",
"2022-09-14T00:00:00.000",
"2022-09-15T00:00:00.000",
"2022-09-16T00:00:00.000",
"2022-09-19T00:00:00.000",
"2022-09-20T00:00:00.000",
"2022-09-21T00:00:00.000",
"2022-09-22T00:00:00.000",
"2022-09-23T00:00:00.000",
"2022-09-26T00:00:00.000",
"2022-09-27T00:00:00.000",
"2022-09-28T00:00:00.000",
"2022-09-29T00:00:00.000",
"2022-09-30T00:00:00.000"
] | [
8.880000114440918,
8.880000114440918,
8.819999694824219,
8.850000381469727,
8.859999656677246,
8.850000381469727,
8.869999885559082,
8.859999656677246,
8.84000015258789,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.829999923706055,
8.890000343322754,
8.899999618530273,
8.850000381469727,
8.850000381469727,
8.899999618530273,
8.930000305175781,
8.899999618530273,
8.90999984741211,
8.890000343322754,
8.949999809265137,
8.949999809265137,
8.899999618530273,
8.949999809265137,
8.930000305175781,
8.989999771118164,
8.970000267028809,
9.020000457763672,
8.989999771118164,
8.979999542236328,
8.970000267028809,
9,
8.960000038146973,
8.9399995803833,
8.970000267028809,
8.9399995803833,
8.989999771118164,
8.930000305175781,
8.90999984741211,
8.920000076293945,
8.869999885559082,
8.869999885559082,
8.90999984741211,
8.880000114440918,
8.9399995803833,
8.930000305175781,
8.930000305175781,
8.920000076293945,
8.899999618530273,
8.880000114440918,
8.819999694824219,
8.84000015258789,
8.800000190734863,
8.8100004196167,
8.8100004196167,
8.770000457763672,
8.75,
8.699999809265137,
8.710000038146973,
8.75,
8.630000114440918,
8.640000343322754
] | ETF | AFIF |
T000334 | [
"2022-10-03T00:00:00.000",
"2022-10-04T00:00:00.000",
"2022-10-05T00:00:00.000",
"2022-10-06T00:00:00.000",
"2022-10-07T00:00:00.000",
"2022-10-10T00:00:00.000",
"2022-10-11T00:00:00.000",
"2022-10-12T00:00:00.000",
"2022-10-13T00:00:00.000",
"2022-10-14T00:00:00.000",
"2022-10-17T00:00:00.000",
"2022-10-18T00:00:00.000",
"2022-10-19T00:00:00.000",
"2022-10-20T00:00:00.000",
"2022-10-21T00:00:00.000",
"2022-10-24T00:00:00.000",
"2022-10-25T00:00:00.000",
"2022-10-26T00:00:00.000",
"2022-10-27T00:00:00.000",
"2022-10-28T00:00:00.000",
"2022-10-31T00:00:00.000",
"2022-11-01T00:00:00.000",
"2022-11-02T00:00:00.000",
"2022-11-03T00:00:00.000",
"2022-11-04T00:00:00.000",
"2022-11-07T00:00:00.000",
"2022-11-08T00:00:00.000",
"2022-11-09T00:00:00.000",
"2022-11-10T00:00:00.000",
"2022-11-11T00:00:00.000",
"2022-11-14T00:00:00.000",
"2022-11-15T00:00:00.000",
"2022-11-16T00:00:00.000",
"2022-11-17T00:00:00.000",
"2022-11-18T00:00:00.000",
"2022-11-21T00:00:00.000",
"2022-11-22T00:00:00.000",
"2022-11-23T00:00:00.000",
"2022-11-25T00:00:00.000",
"2022-11-28T00:00:00.000",
"2022-11-29T00:00:00.000",
"2022-11-30T00:00:00.000",
"2022-12-01T00:00:00.000",
"2022-12-02T00:00:00.000",
"2022-12-05T00:00:00.000",
"2022-12-06T00:00:00.000",
"2022-12-07T00:00:00.000",
"2022-12-08T00:00:00.000",
"2022-12-09T00:00:00.000",
"2022-12-12T00:00:00.000",
"2022-12-13T00:00:00.000",
"2022-12-14T00:00:00.000",
"2022-12-15T00:00:00.000",
"2022-12-16T00:00:00.000",
"2022-12-19T00:00:00.000",
"2022-12-20T00:00:00.000",
"2022-12-21T00:00:00.000",
"2022-12-22T00:00:00.000",
"2022-12-23T00:00:00.000",
"2022-12-27T00:00:00.000",
"2022-12-28T00:00:00.000",
"2022-12-29T00:00:00.000",
"2022-12-30T00:00:00.000"
] | [
8.710000038146973,
8.729999542236328,
8.670000076293945,
8.680000305175781,
8.649999618530273,
8.670000076293945,
8.65999984741211,
8.65999984741211,
8.649999618530273,
8.600000381469727,
8.640000343322754,
8.630000114440918,
8.619999885559082,
8.619999885559082,
8.65999984741211,
8.649999618530273,
8.670000076293945,
8.65999984741211,
8.680000305175781,
8.65999984741211,
8.630000114440918,
8.649999618530273,
8.649999618530273,
8.640000343322754,
8.649999618530273,
8.649999618530273,
8.65999984741211,
8.65999984741211,
8.770000457763672,
8.739999771118164,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.720000267028809,
8.720000267028809,
8.710000038146973,
8.729999542236328,
8.770000457763672,
8.75,
8.75,
8.739999771118164,
8.789999961853027,
8.819999694824219,
8.819999694824219,
8.779999732971191,
8.8100004196167,
8.819999694824219,
8.789999961853027,
8.8100004196167,
8.800000190734863,
8.84000015258789,
8.8100004196167,
8.84000015258789,
8.800000190734863,
8.789999961853027,
8.779999732971191,
8.8100004196167,
8.8100004196167,
8.789999961853027,
8.770000457763672,
8.789999961853027,
8.789999961853027,
8.75
] | ETF | AFIF |
T000335 | [
"2023-01-03T00:00:00.000",
"2023-01-04T00:00:00.000",
"2023-01-05T00:00:00.000",
"2023-01-06T00:00:00.000",
"2023-01-09T00:00:00.000",
"2023-01-10T00:00:00.000",
"2023-01-11T00:00:00.000",
"2023-01-12T00:00:00.000",
"2023-01-13T00:00:00.000",
"2023-01-17T00:00:00.000",
"2023-01-18T00:00:00.000",
"2023-01-19T00:00:00.000",
"2023-01-20T00:00:00.000",
"2023-01-23T00:00:00.000",
"2023-01-24T00:00:00.000",
"2023-01-25T00:00:00.000",
"2023-01-26T00:00:00.000",
"2023-01-27T00:00:00.000",
"2023-01-30T00:00:00.000",
"2023-01-31T00:00:00.000",
"2023-02-01T00:00:00.000",
"2023-02-02T00:00:00.000",
"2023-02-03T00:00:00.000",
"2023-02-06T00:00:00.000",
"2023-02-07T00:00:00.000",
"2023-02-08T00:00:00.000",
"2023-02-09T00:00:00.000",
"2023-02-10T00:00:00.000",
"2023-02-13T00:00:00.000",
"2023-02-14T00:00:00.000",
"2023-02-15T00:00:00.000",
"2023-02-16T00:00:00.000",
"2023-02-17T00:00:00.000",
"2023-02-21T00:00:00.000",
"2023-02-22T00:00:00.000",
"2023-02-23T00:00:00.000",
"2023-02-24T00:00:00.000",
"2023-02-27T00:00:00.000",
"2023-02-28T00:00:00.000",
"2023-03-01T00:00:00.000",
"2023-03-02T00:00:00.000",
"2023-03-03T00:00:00.000",
"2023-03-06T00:00:00.000",
"2023-03-07T00:00:00.000",
"2023-03-08T00:00:00.000",
"2023-03-09T00:00:00.000",
"2023-03-10T00:00:00.000",
"2023-03-13T00:00:00.000",
"2023-03-14T00:00:00.000",
"2023-03-15T00:00:00.000",
"2023-03-16T00:00:00.000",
"2023-03-17T00:00:00.000",
"2023-03-20T00:00:00.000",
"2023-03-21T00:00:00.000",
"2023-03-22T00:00:00.000",
"2023-03-23T00:00:00.000",
"2023-03-24T00:00:00.000",
"2023-03-27T00:00:00.000",
"2023-03-28T00:00:00.000",
"2023-03-29T00:00:00.000",
"2023-03-30T00:00:00.000",
"2023-03-31T00:00:00.000"
] | [
8.779999732971191,
8.779999732971191,
8.760000228881836,
8.819999694824219,
8.8100004196167,
8.8100004196167,
8.819999694824219,
8.84000015258789,
8.819999694824219,
8.84000015258789,
8.869999885559082,
8.84000015258789,
8.84000015258789,
8.829999923706055,
8.880000114440918,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.869999885559082,
8.899999618530273,
8.899999618530273,
8.90999984741211,
8.890000343322754,
8.899999618530273,
8.930000305175781,
8.9399995803833,
8.90999984741211,
8.90999984741211,
8.90999984741211,
8.880000114440918,
8.8100004196167,
8.850000381469727,
8.859999656677246,
8.8100004196167,
8.84000015258789,
8.84000015258789,
8.819999694824219,
8.84000015258789,
8.829999923706055,
8.829999923706055,
8.84000015258789,
8.84000015258789,
8.829999923706055,
8.829999923706055,
8.829999923706055,
8.859999656677246,
8.880000114440918,
8.819999694824219,
8.829999923706055,
8.800000190734863,
8.760000228881836,
8.800000190734863,
8.729999542236328,
8.779999732971191,
8.789999961853027,
8.710000038146973,
8.729999542236328,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.779999732971191
] | ETF | AFIF |
T000336 | [
"2023-04-03T00:00:00.000",
"2023-04-04T00:00:00.000",
"2023-04-05T00:00:00.000",
"2023-04-06T00:00:00.000",
"2023-04-10T00:00:00.000",
"2023-04-11T00:00:00.000",
"2023-04-12T00:00:00.000",
"2023-04-13T00:00:00.000",
"2023-04-14T00:00:00.000",
"2023-04-17T00:00:00.000",
"2023-04-18T00:00:00.000",
"2023-04-19T00:00:00.000",
"2023-04-20T00:00:00.000",
"2023-04-21T00:00:00.000",
"2023-04-24T00:00:00.000",
"2023-04-25T00:00:00.000",
"2023-04-26T00:00:00.000",
"2023-04-27T00:00:00.000",
"2023-04-28T00:00:00.000",
"2023-05-01T00:00:00.000",
"2023-05-02T00:00:00.000",
"2023-05-03T00:00:00.000",
"2023-05-04T00:00:00.000",
"2023-05-05T00:00:00.000",
"2023-05-08T00:00:00.000",
"2023-05-09T00:00:00.000",
"2023-05-10T00:00:00.000",
"2023-05-11T00:00:00.000",
"2023-05-12T00:00:00.000",
"2023-05-15T00:00:00.000",
"2023-05-16T00:00:00.000",
"2023-05-17T00:00:00.000",
"2023-05-18T00:00:00.000",
"2023-05-19T00:00:00.000",
"2023-05-22T00:00:00.000",
"2023-05-23T00:00:00.000",
"2023-05-24T00:00:00.000",
"2023-05-25T00:00:00.000",
"2023-05-26T00:00:00.000",
"2023-05-30T00:00:00.000",
"2023-05-31T00:00:00.000",
"2023-06-01T00:00:00.000",
"2023-06-02T00:00:00.000",
"2023-06-05T00:00:00.000",
"2023-06-06T00:00:00.000",
"2023-06-07T00:00:00.000",
"2023-06-08T00:00:00.000",
"2023-06-09T00:00:00.000",
"2023-06-12T00:00:00.000",
"2023-06-13T00:00:00.000",
"2023-06-14T00:00:00.000",
"2023-06-15T00:00:00.000",
"2023-06-16T00:00:00.000",
"2023-06-20T00:00:00.000",
"2023-06-21T00:00:00.000",
"2023-06-22T00:00:00.000",
"2023-06-23T00:00:00.000",
"2023-06-26T00:00:00.000",
"2023-06-27T00:00:00.000",
"2023-06-28T00:00:00.000",
"2023-06-29T00:00:00.000",
"2023-06-30T00:00:00.000"
] | [
8.800000190734863,
8.829999923706055,
8.84000015258789,
8.800000190734863,
8.84000015258789,
8.829999923706055,
8.850000381469727,
8.869999885559082,
8.859999656677246,
8.819999694824219,
8.800000190734863,
8.800000190734863,
8.8100004196167,
8.8100004196167,
8.819999694824219,
8.84000015258789,
8.819999694824219,
8.800000190734863,
8.8100004196167,
8.8100004196167,
8.850000381469727,
8.84000015258789,
8.829999923706055,
8.829999923706055,
8.8100004196167,
8.84000015258789,
8.84000015258789,
8.859999656677246,
8.8100004196167,
8.84000015258789,
8.770000457763672,
8.770000457763672,
8.770000457763672,
8.75,
8.770000457763672,
8.770000457763672,
8.779999732971191,
8.75,
8.770000457763672,
8.800000190734863,
8.789999961853027,
8.8100004196167,
8.800000190734863,
8.859999656677246,
8.819999694824219,
8.800000190734863,
8.84000015258789,
8.819999694824219,
8.880000114440918,
8.789999961853027,
8.8100004196167,
8.770000457763672,
8.779999732971191,
8.770000457763672,
8.710000038146973,
8.789999961853027,
8.760000228881836,
8.800000190734863,
8.800000190734863,
8.789999961853027,
8.800000190734863,
8.800000190734863
] | ETF | AFIF |
T000337 | [
"2023-07-03T00:00:00.000",
"2023-07-05T00:00:00.000",
"2023-07-06T00:00:00.000",
"2023-07-07T00:00:00.000",
"2023-07-10T00:00:00.000",
"2023-07-11T00:00:00.000",
"2023-07-12T00:00:00.000",
"2023-07-13T00:00:00.000",
"2023-07-14T00:00:00.000",
"2023-07-17T00:00:00.000",
"2023-07-18T00:00:00.000",
"2023-07-19T00:00:00.000",
"2023-07-20T00:00:00.000",
"2023-07-21T00:00:00.000",
"2023-07-24T00:00:00.000",
"2023-07-25T00:00:00.000",
"2023-07-26T00:00:00.000",
"2023-07-27T00:00:00.000",
"2023-07-28T00:00:00.000",
"2023-07-31T00:00:00.000",
"2023-08-01T00:00:00.000",
"2023-08-02T00:00:00.000",
"2023-08-03T00:00:00.000",
"2023-08-04T00:00:00.000",
"2023-08-07T00:00:00.000",
"2023-08-08T00:00:00.000",
"2023-08-09T00:00:00.000",
"2023-08-10T00:00:00.000",
"2023-08-11T00:00:00.000",
"2023-08-14T00:00:00.000",
"2023-08-15T00:00:00.000",
"2023-08-16T00:00:00.000",
"2023-08-17T00:00:00.000",
"2023-08-18T00:00:00.000",
"2023-08-21T00:00:00.000",
"2023-08-22T00:00:00.000",
"2023-08-23T00:00:00.000",
"2023-08-24T00:00:00.000",
"2023-08-25T00:00:00.000",
"2023-08-28T00:00:00.000",
"2023-08-29T00:00:00.000",
"2023-08-30T00:00:00.000",
"2023-08-31T00:00:00.000",
"2023-09-01T00:00:00.000",
"2023-09-05T00:00:00.000",
"2023-09-06T00:00:00.000",
"2023-09-07T00:00:00.000",
"2023-09-08T00:00:00.000",
"2023-09-11T00:00:00.000",
"2023-09-12T00:00:00.000",
"2023-09-13T00:00:00.000",
"2023-09-14T00:00:00.000",
"2023-09-15T00:00:00.000",
"2023-09-18T00:00:00.000",
"2023-09-19T00:00:00.000",
"2023-09-20T00:00:00.000",
"2023-09-21T00:00:00.000",
"2023-09-22T00:00:00.000",
"2023-09-25T00:00:00.000",
"2023-09-26T00:00:00.000",
"2023-09-27T00:00:00.000",
"2023-09-28T00:00:00.000",
"2023-09-29T00:00:00.000"
] | [
8.789999961853027,
8.819999694824219,
8.8100004196167,
8.819999694824219,
8.819999694824219,
8.819999694824219,
8.84000015258789,
8.850000381469727,
8.890000343322754,
8.850000381469727,
8.819999694824219,
8.84000015258789,
8.800000190734863,
8.819999694824219,
8.84000015258789,
8.739999771118164,
8.859999656677246,
8.859999656677246,
8.850000381469727,
8.869999885559082,
8.899999618530273,
8.890000343322754,
8.899999618530273,
8.880000114440918,
8.920000076293945,
8.90999984741211,
8.930000305175781,
8.930000305175781,
8.930000305175781,
8.880000114440918,
8.90999984741211,
8.850000381469727,
8.84000015258789,
8.880000114440918,
8.890000343322754,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.930000305175781,
8.949999809265137,
8.9399995803833,
8.90999984741211,
8.930000305175781,
8.890000343322754,
8.819999694824219,
8.899999618530273,
8.90999984741211,
8.9399995803833,
8.949999809265137,
8.9399995803833,
8.869999885559082,
8.869999885559082,
8.90999984741211,
8.920000076293945,
8.90999984741211,
8.90999984741211,
8.920000076293945,
8.890000343322754,
8.930000305175781,
8.920000076293945,
8.890000343322754,
8.899999618530273
] | ETF | AFIF |
T000338 | [
"2023-10-02T00:00:00.000",
"2023-10-03T00:00:00.000",
"2023-10-04T00:00:00.000",
"2023-10-05T00:00:00.000",
"2023-10-06T00:00:00.000",
"2023-10-09T00:00:00.000",
"2023-10-10T00:00:00.000",
"2023-10-11T00:00:00.000",
"2023-10-12T00:00:00.000",
"2023-10-13T00:00:00.000",
"2023-10-16T00:00:00.000",
"2023-10-17T00:00:00.000",
"2023-10-18T00:00:00.000",
"2023-10-19T00:00:00.000",
"2023-10-20T00:00:00.000",
"2023-10-23T00:00:00.000",
"2023-10-24T00:00:00.000",
"2023-10-25T00:00:00.000",
"2023-10-26T00:00:00.000",
"2023-10-27T00:00:00.000",
"2023-10-30T00:00:00.000",
"2023-10-31T00:00:00.000",
"2023-11-01T00:00:00.000",
"2023-11-02T00:00:00.000",
"2023-11-03T00:00:00.000",
"2023-11-06T00:00:00.000",
"2023-11-07T00:00:00.000",
"2023-11-08T00:00:00.000",
"2023-11-09T00:00:00.000",
"2023-11-10T00:00:00.000",
"2023-11-13T00:00:00.000",
"2023-11-14T00:00:00.000",
"2023-11-15T00:00:00.000",
"2023-11-16T00:00:00.000",
"2023-11-17T00:00:00.000",
"2023-11-20T00:00:00.000",
"2023-11-21T00:00:00.000",
"2023-11-22T00:00:00.000",
"2023-11-24T00:00:00.000",
"2023-11-27T00:00:00.000",
"2023-11-28T00:00:00.000",
"2023-11-29T00:00:00.000",
"2023-11-30T00:00:00.000",
"2023-12-01T00:00:00.000",
"2023-12-04T00:00:00.000",
"2023-12-05T00:00:00.000",
"2023-12-06T00:00:00.000",
"2023-12-07T00:00:00.000",
"2023-12-08T00:00:00.000",
"2023-12-11T00:00:00.000",
"2023-12-12T00:00:00.000",
"2023-12-13T00:00:00.000",
"2023-12-14T00:00:00.000",
"2023-12-15T00:00:00.000",
"2023-12-18T00:00:00.000",
"2023-12-19T00:00:00.000",
"2023-12-20T00:00:00.000",
"2023-12-21T00:00:00.000",
"2023-12-22T00:00:00.000",
"2023-12-26T00:00:00.000",
"2023-12-27T00:00:00.000",
"2023-12-28T00:00:00.000",
"2023-12-29T00:00:00.000"
] | [
8.899999618530273,
8.899999618530273,
8.90999984741211,
8.890000343322754,
8.899999618530273,
8.890000343322754,
8.899999618530273,
8.899999618530273,
8.899999618530273,
8.890000343322754,
8.899999618530273,
8.819999694824219,
8.859999656677246,
8.84000015258789,
8.869999885559082,
8.869999885559082,
8.859999656677246,
8.880000114440918,
8.859999656677246,
8.850000381469727,
8.880000114440918,
8.880000114440918,
8.869999885559082,
8.899999618530273,
8.899999618530273,
8.920000076293945,
8.920000076293945,
8.930000305175781,
8.920000076293945,
8.899999618530273,
8.920000076293945,
8.920000076293945,
8.899999618530273,
8.920000076293945,
8.930000305175781,
8.930000305175781,
8.90999984741211,
8.899999618530273,
8.9399995803833,
8.9399995803833,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9.010000228881836,
9.039999961853027,
9.039999961853027,
9.029999732971191,
9.020000457763672,
9.020000457763672,
9.029999732971191,
9.029999732971191,
8.960000038146973,
8.960000038146973,
8.970000267028809,
9,
9,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.029999732971191,
9.039999961853027
] | ETF | AFIF |
T000339 | [
"2024-01-02T00:00:00.000",
"2024-01-03T00:00:00.000",
"2024-01-04T00:00:00.000",
"2024-01-05T00:00:00.000",
"2024-01-08T00:00:00.000",
"2024-01-09T00:00:00.000",
"2024-01-10T00:00:00.000",
"2024-01-11T00:00:00.000",
"2024-01-12T00:00:00.000",
"2024-01-16T00:00:00.000",
"2024-01-17T00:00:00.000",
"2024-01-18T00:00:00.000",
"2024-01-19T00:00:00.000",
"2024-01-22T00:00:00.000",
"2024-01-23T00:00:00.000",
"2024-01-24T00:00:00.000",
"2024-01-25T00:00:00.000",
"2024-01-26T00:00:00.000",
"2024-01-29T00:00:00.000",
"2024-01-30T00:00:00.000",
"2024-01-31T00:00:00.000",
"2024-02-01T00:00:00.000",
"2024-02-02T00:00:00.000",
"2024-02-05T00:00:00.000",
"2024-02-06T00:00:00.000",
"2024-02-07T00:00:00.000",
"2024-02-08T00:00:00.000",
"2024-02-09T00:00:00.000",
"2024-02-12T00:00:00.000",
"2024-02-13T00:00:00.000",
"2024-02-14T00:00:00.000",
"2024-02-15T00:00:00.000",
"2024-02-16T00:00:00.000",
"2024-02-20T00:00:00.000",
"2024-02-21T00:00:00.000",
"2024-02-22T00:00:00.000",
"2024-02-23T00:00:00.000",
"2024-02-26T00:00:00.000",
"2024-02-27T00:00:00.000",
"2024-02-28T00:00:00.000",
"2024-02-29T00:00:00.000",
"2024-03-01T00:00:00.000",
"2024-03-04T00:00:00.000",
"2024-03-05T00:00:00.000",
"2024-03-06T00:00:00.000",
"2024-03-07T00:00:00.000",
"2024-03-08T00:00:00.000",
"2024-03-11T00:00:00.000",
"2024-03-12T00:00:00.000",
"2024-03-13T00:00:00.000",
"2024-03-14T00:00:00.000",
"2024-03-15T00:00:00.000",
"2024-03-18T00:00:00.000",
"2024-03-19T00:00:00.000",
"2024-03-20T00:00:00.000",
"2024-03-21T00:00:00.000",
"2024-03-22T00:00:00.000",
"2024-03-25T00:00:00.000",
"2024-03-26T00:00:00.000",
"2024-03-27T00:00:00.000",
"2024-03-28T00:00:00.000"
] | [
9.020000457763672,
9.029999732971191,
9.050000190734863,
9.050000190734863,
9.050000190734863,
9.029999732971191,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.100000381469727,
9.100000381469727,
9.069999694824219,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.09000015258789,
9.109999656677246,
9.109999656677246,
9.100000381469727,
9.119999885559082,
9.109999656677246,
9.119999885559082,
9.119999885559082,
9.100000381469727,
9.119999885559082,
9.130000114440918,
9.130000114440918,
9.119999885559082,
9.100000381469727,
9.109999656677246,
9.09000015258789,
9.069999694824219,
9.050000190734863,
9.09000015258789,
9.0600004196167,
9.079999923706055,
9.100000381469727,
9.100000381469727,
9.09000015258789,
9.109999656677246,
9.100000381469727,
9.100000381469727,
9.130000114440918,
9.130000114440918,
9.149999618530273,
9.140000343322754,
9.140000343322754,
9.140000343322754,
9.149999618530273,
9.149999618530273,
9.09000015258789,
9.100000381469727,
9.100000381469727,
9.100000381469727,
9.100000381469727,
9.109999656677246,
9.100000381469727,
9.109999656677246,
9.100000381469727,
9.109999656677246,
9.100000381469727
] | ETF | AFIF |
T000340 | [
"2024-04-01T00:00:00.000",
"2024-04-02T00:00:00.000",
"2024-04-03T00:00:00.000",
"2024-04-04T00:00:00.000",
"2024-04-05T00:00:00.000",
"2024-04-08T00:00:00.000",
"2024-04-09T00:00:00.000",
"2024-04-10T00:00:00.000",
"2024-04-11T00:00:00.000",
"2024-04-12T00:00:00.000",
"2024-04-15T00:00:00.000",
"2024-04-16T00:00:00.000",
"2024-04-17T00:00:00.000",
"2024-04-18T00:00:00.000",
"2024-04-19T00:00:00.000",
"2024-04-22T00:00:00.000",
"2024-04-23T00:00:00.000",
"2024-04-24T00:00:00.000",
"2024-04-25T00:00:00.000",
"2024-04-26T00:00:00.000",
"2024-04-29T00:00:00.000",
"2024-04-30T00:00:00.000",
"2024-05-01T00:00:00.000",
"2024-05-02T00:00:00.000",
"2024-05-03T00:00:00.000",
"2024-05-06T00:00:00.000",
"2024-05-07T00:00:00.000",
"2024-05-08T00:00:00.000",
"2024-05-09T00:00:00.000",
"2024-05-10T00:00:00.000",
"2024-05-13T00:00:00.000",
"2024-05-14T00:00:00.000",
"2024-05-15T00:00:00.000",
"2024-05-16T00:00:00.000",
"2024-05-17T00:00:00.000",
"2024-05-20T00:00:00.000",
"2024-05-21T00:00:00.000",
"2024-05-22T00:00:00.000",
"2024-05-23T00:00:00.000",
"2024-05-24T00:00:00.000",
"2024-05-28T00:00:00.000",
"2024-05-29T00:00:00.000",
"2024-05-30T00:00:00.000",
"2024-05-31T00:00:00.000",
"2024-06-03T00:00:00.000",
"2024-06-04T00:00:00.000",
"2024-06-05T00:00:00.000",
"2024-06-06T00:00:00.000",
"2024-06-07T00:00:00.000",
"2024-06-10T00:00:00.000",
"2024-06-11T00:00:00.000",
"2024-06-12T00:00:00.000",
"2024-06-13T00:00:00.000",
"2024-06-14T00:00:00.000",
"2024-06-17T00:00:00.000",
"2024-06-18T00:00:00.000",
"2024-06-20T00:00:00.000",
"2024-06-21T00:00:00.000",
"2024-06-24T00:00:00.000",
"2024-06-25T00:00:00.000",
"2024-06-26T00:00:00.000",
"2024-06-27T00:00:00.000",
"2024-06-28T00:00:00.000"
] | [
9.109999656677246,
9.140000343322754,
9.119999885559082,
9.119999885559082,
9.119999885559082,
9.119999885559082,
9.119999885559082,
9.119999885559082,
9.109999656677246,
9.100000381469727,
9.09000015258789,
9.09000015258789,
9.100000381469727,
9.039999961853027,
9.029999732971191,
9.050000190734863,
9.0600004196167,
9.0600004196167,
9.039999961853027,
9.0600004196167,
9.0600004196167,
9.050000190734863,
9.0600004196167,
9.09000015258789,
9.109999656677246,
9.100000381469727,
9.109999656677246,
9.109999656677246,
9.100000381469727,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.119999885559082,
9.09000015258789,
9.09000015258789,
9.09000015258789,
9.09000015258789,
9.100000381469727,
9.100000381469727,
9.100000381469727,
9.100000381469727,
9.079999923706055,
9.079999923706055,
9.100000381469727,
9.109999656677246,
9.130000114440918,
9.119999885559082,
9.149999618530273,
9.140000343322754,
9.130000114440918,
9.130000114440918,
9.140000343322754,
9.109999656677246,
9.119999885559082,
9.119999885559082,
9.109999656677246,
9.119999885559082,
9.119999885559082,
9.109999656677246,
9.130000114440918,
9.119999885559082,
9.109999656677246,
9.109999656677246
] | ETF | AFIF |
T000341 | [
"2024-07-01T00:00:00.000",
"2024-07-02T00:00:00.000",
"2024-07-03T00:00:00.000",
"2024-07-05T00:00:00.000",
"2024-07-08T00:00:00.000",
"2024-07-09T00:00:00.000",
"2024-07-10T00:00:00.000",
"2024-07-11T00:00:00.000",
"2024-07-12T00:00:00.000",
"2024-07-15T00:00:00.000",
"2024-07-16T00:00:00.000",
"2024-07-17T00:00:00.000",
"2024-07-18T00:00:00.000",
"2024-07-19T00:00:00.000",
"2024-07-22T00:00:00.000",
"2024-07-23T00:00:00.000",
"2024-07-24T00:00:00.000"
] | [
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.15999984741211,
9.15999984741211,
9.15999984741211,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.180000305175781,
9.130000114440918,
9.119999885559082,
9.130000114440918,
9.130000114440918,
9.140000343322754
] | ETF | AFIF |
T000342 | [
"2021-01-04T00:00:00.000",
"2021-01-05T00:00:00.000",
"2021-01-06T00:00:00.000",
"2021-01-07T00:00:00.000",
"2021-01-08T00:00:00.000",
"2021-01-11T00:00:00.000",
"2021-01-12T00:00:00.000",
"2021-01-13T00:00:00.000",
"2021-01-14T00:00:00.000",
"2021-01-15T00:00:00.000",
"2021-01-19T00:00:00.000",
"2021-01-20T00:00:00.000",
"2021-01-21T00:00:00.000",
"2021-01-22T00:00:00.000",
"2021-01-25T00:00:00.000",
"2021-01-26T00:00:00.000",
"2021-01-27T00:00:00.000",
"2021-01-28T00:00:00.000",
"2021-01-29T00:00:00.000",
"2021-02-01T00:00:00.000",
"2021-02-02T00:00:00.000",
"2021-02-03T00:00:00.000",
"2021-02-04T00:00:00.000",
"2021-02-05T00:00:00.000",
"2021-02-08T00:00:00.000",
"2021-02-09T00:00:00.000",
"2021-02-10T00:00:00.000",
"2021-02-11T00:00:00.000",
"2021-02-12T00:00:00.000",
"2021-02-16T00:00:00.000",
"2021-02-17T00:00:00.000",
"2021-02-18T00:00:00.000",
"2021-02-19T00:00:00.000",
"2021-02-22T00:00:00.000",
"2021-02-23T00:00:00.000",
"2021-02-24T00:00:00.000",
"2021-02-25T00:00:00.000",
"2021-02-26T00:00:00.000",
"2021-03-01T00:00:00.000",
"2021-03-02T00:00:00.000",
"2021-03-03T00:00:00.000",
"2021-03-04T00:00:00.000",
"2021-03-05T00:00:00.000",
"2021-03-08T00:00:00.000",
"2021-03-09T00:00:00.000",
"2021-03-10T00:00:00.000",
"2021-03-11T00:00:00.000",
"2021-03-12T00:00:00.000",
"2021-03-15T00:00:00.000",
"2021-03-16T00:00:00.000",
"2021-03-17T00:00:00.000",
"2021-03-18T00:00:00.000",
"2021-03-19T00:00:00.000",
"2021-03-22T00:00:00.000",
"2021-03-23T00:00:00.000",
"2021-03-24T00:00:00.000",
"2021-03-25T00:00:00.000",
"2021-03-26T00:00:00.000",
"2021-03-29T00:00:00.000",
"2021-03-30T00:00:00.000",
"2021-03-31T00:00:00.000"
] | [
20.68000030517578,
21.010000228881836,
20.809999465942383,
21.010000228881836,
21.06999969482422,
20.719999313354492,
20.979999542236328,
21.059999465942383,
21.34000015258789,
21,
21.31999969482422,
21.600000381469727,
21.420000076293945,
21.520000457763672,
21.450000762939453,
21.360000610351562,
21,
21.010000228881836,
20.040000915527344,
20.610000610351562,
20.989999771118164,
21.1200008392334,
21.06999969482422,
21.350000381469727,
21.389999389648438,
21.68000030517578,
21.59000015258789,
21.510000228881836,
21.75,
21.8799991607666,
21.969999313354492,
21.850000381469727,
22.049999237060547,
22.1299991607666,
21.790000915527344,
22.1200008392334,
21.209999084472656,
20.989999771118164,
21.40999984741211,
21.540000915527344,
21.309999465942383,
20.809999465942383,
21.1200008392334,
20.75,
20.989999771118164,
21.3700008392334,
21.799999237060547,
21.579999923706055,
21.68000030517578,
21.600000381469727,
21.709999084472656,
21.399999618530273,
21.469999313354492,
21.459999084472656,
20.920000076293945,
20.729999542236328,
20.729999542236328,
21.059999465942383,
21.030000686645508,
21.059999465942383,
21.020000457763672
] | ETF | AFK |
T000343 | [
"2021-04-01T00:00:00.000",
"2021-04-05T00:00:00.000",
"2021-04-06T00:00:00.000",
"2021-04-07T00:00:00.000",
"2021-04-08T00:00:00.000",
"2021-04-09T00:00:00.000",
"2021-04-12T00:00:00.000",
"2021-04-13T00:00:00.000",
"2021-04-14T00:00:00.000",
"2021-04-15T00:00:00.000",
"2021-04-16T00:00:00.000",
"2021-04-19T00:00:00.000",
"2021-04-20T00:00:00.000",
"2021-04-21T00:00:00.000",
"2021-04-22T00:00:00.000",
"2021-04-23T00:00:00.000",
"2021-04-26T00:00:00.000",
"2021-04-27T00:00:00.000",
"2021-04-28T00:00:00.000",
"2021-04-29T00:00:00.000",
"2021-04-30T00:00:00.000",
"2021-05-03T00:00:00.000",
"2021-05-04T00:00:00.000",
"2021-05-05T00:00:00.000",
"2021-05-06T00:00:00.000",
"2021-05-07T00:00:00.000",
"2021-05-10T00:00:00.000",
"2021-05-11T00:00:00.000",
"2021-05-12T00:00:00.000",
"2021-05-13T00:00:00.000",
"2021-05-14T00:00:00.000",
"2021-05-17T00:00:00.000",
"2021-05-18T00:00:00.000",
"2021-05-19T00:00:00.000",
"2021-05-20T00:00:00.000",
"2021-05-21T00:00:00.000",
"2021-05-24T00:00:00.000",
"2021-05-25T00:00:00.000",
"2021-05-26T00:00:00.000",
"2021-05-27T00:00:00.000",
"2021-05-28T00:00:00.000",
"2021-06-01T00:00:00.000",
"2021-06-02T00:00:00.000",
"2021-06-03T00:00:00.000",
"2021-06-04T00:00:00.000",
"2021-06-07T00:00:00.000",
"2021-06-08T00:00:00.000",
"2021-06-09T00:00:00.000",
"2021-06-10T00:00:00.000",
"2021-06-11T00:00:00.000",
"2021-06-14T00:00:00.000",
"2021-06-15T00:00:00.000",
"2021-06-16T00:00:00.000",
"2021-06-17T00:00:00.000",
"2021-06-18T00:00:00.000",
"2021-06-21T00:00:00.000",
"2021-06-22T00:00:00.000",
"2021-06-23T00:00:00.000",
"2021-06-24T00:00:00.000",
"2021-06-25T00:00:00.000",
"2021-06-28T00:00:00.000",
"2021-06-29T00:00:00.000",
"2021-06-30T00:00:00.000"
] | [
21.360000610351562,
21.450000762939453,
21.530000686645508,
21.3700008392334,
21.469999313354492,
21.420000076293945,
21.299999237060547,
21.3799991607666,
21.5,
21.75,
21.75,
21.709999084472656,
21.6299991607666,
21.719999313354492,
21.739999771118164,
21.790000915527344,
22.040000915527344,
22.020000457763672,
22.09000015258789,
21.940000534057617,
21.639999389648438,
21.809999465942383,
21.6200008392334,
21.889999389648438,
22.100000381469727,
22.5,
22.309999465942383,
22.06999969482422,
21.799999237060547,
21.34000015258789,
21.799999237060547,
22.06999969482422,
22.18000030517578,
21.8700008392334,
22,
22.059999465942383,
22.18000030517578,
22.1299991607666,
22.389999389648438,
22.389999389648438,
22.579999923706055,
22.889999389648438,
22.979999542236328,
22.6200008392334,
22.940000534057617,
22.8700008392334,
22.719999313354492,
22.549999237060547,
22.709999084472656,
22.65999984741211,
22.719999313354492,
22.450000762939453,
22.25,
22.059999465942383,
21.690000534057617,
21.799999237060547,
21.729999542236328,
21.889999389648438,
21.989999771118164,
21.989999771118164,
21.8700008392334,
21.829999923706055,
21.860000610351562
] | ETF | AFK |
T000344 | [
"2021-07-01T00:00:00.000",
"2021-07-02T00:00:00.000",
"2021-07-06T00:00:00.000",
"2021-07-07T00:00:00.000",
"2021-07-08T00:00:00.000",
"2021-07-09T00:00:00.000",
"2021-07-12T00:00:00.000",
"2021-07-13T00:00:00.000",
"2021-07-14T00:00:00.000",
"2021-07-15T00:00:00.000",
"2021-07-16T00:00:00.000",
"2021-07-19T00:00:00.000",
"2021-07-20T00:00:00.000",
"2021-07-21T00:00:00.000",
"2021-07-22T00:00:00.000",
"2021-07-23T00:00:00.000",
"2021-07-26T00:00:00.000",
"2021-07-27T00:00:00.000",
"2021-07-28T00:00:00.000",
"2021-07-29T00:00:00.000",
"2021-07-30T00:00:00.000",
"2021-08-02T00:00:00.000",
"2021-08-03T00:00:00.000",
"2021-08-04T00:00:00.000",
"2021-08-05T00:00:00.000",
"2021-08-06T00:00:00.000",
"2021-08-09T00:00:00.000",
"2021-08-10T00:00:00.000",
"2021-08-11T00:00:00.000",
"2021-08-12T00:00:00.000",
"2021-08-13T00:00:00.000",
"2021-08-16T00:00:00.000",
"2021-08-17T00:00:00.000",
"2021-08-18T00:00:00.000",
"2021-08-19T00:00:00.000",
"2021-08-20T00:00:00.000",
"2021-08-23T00:00:00.000",
"2021-08-24T00:00:00.000",
"2021-08-25T00:00:00.000",
"2021-08-26T00:00:00.000",
"2021-08-27T00:00:00.000",
"2021-08-30T00:00:00.000",
"2021-08-31T00:00:00.000",
"2021-09-01T00:00:00.000",
"2021-09-02T00:00:00.000",
"2021-09-03T00:00:00.000",
"2021-09-07T00:00:00.000",
"2021-09-08T00:00:00.000",
"2021-09-09T00:00:00.000",
"2021-09-10T00:00:00.000",
"2021-09-13T00:00:00.000",
"2021-09-14T00:00:00.000",
"2021-09-15T00:00:00.000",
"2021-09-16T00:00:00.000",
"2021-09-17T00:00:00.000",
"2021-09-20T00:00:00.000",
"2021-09-21T00:00:00.000",
"2021-09-22T00:00:00.000",
"2021-09-23T00:00:00.000",
"2021-09-24T00:00:00.000",
"2021-09-27T00:00:00.000",
"2021-09-28T00:00:00.000",
"2021-09-29T00:00:00.000",
"2021-09-30T00:00:00.000"
] | [
21.790000915527344,
21.850000381469727,
21.760000228881836,
21.81999969482422,
21.639999389648438,
21.920000076293945,
21.850000381469727,
21.479999542236328,
21.709999084472656,
21.690000534057617,
21.450000762939453,
21.200000762939453,
21.25,
21.549999237060547,
21.549999237060547,
21.469999313354492,
21.450000762939453,
21.290000915527344,
21.389999389648438,
21.81999969482422,
21.729999542236328,
21.760000228881836,
21.790000915527344,
21.84000015258789,
21.760000228881836,
21.59000015258789,
21.559999465942383,
21.709999084472656,
21.899999618530273,
21.780000686645508,
21.81999969482422,
21.760000228881836,
21.479999542236328,
21.389999389648438,
21,
20.889999389648438,
21.219999313354492,
21.489999771118164,
21.610000610351562,
21.510000228881836,
21.799999237060547,
21.790000915527344,
21.93000030517578,
22.06999969482422,
21.829999923706055,
21.90999984741211,
21.81999969482422,
21.399999618530273,
21.40999984741211,
21.360000610351562,
21.579999923706055,
21.520000457763672,
21.5,
21.219999313354492,
20.940000534057617,
20.489999771118164,
20.43000030517578,
20.790000915527344,
20.770000457763672,
20.860000610351562,
20.809999465942383,
20.579999923706055,
20.40999984741211,
20.770000457763672
] | ETF | AFK |
T000345 | [
"2021-10-01T00:00:00.000",
"2021-10-04T00:00:00.000",
"2021-10-05T00:00:00.000",
"2021-10-06T00:00:00.000",
"2021-10-07T00:00:00.000",
"2021-10-08T00:00:00.000",
"2021-10-11T00:00:00.000",
"2021-10-12T00:00:00.000",
"2021-10-13T00:00:00.000",
"2021-10-14T00:00:00.000",
"2021-10-15T00:00:00.000",
"2021-10-18T00:00:00.000",
"2021-10-19T00:00:00.000",
"2021-10-20T00:00:00.000",
"2021-10-21T00:00:00.000",
"2021-10-22T00:00:00.000",
"2021-10-25T00:00:00.000",
"2021-10-26T00:00:00.000",
"2021-10-27T00:00:00.000",
"2021-10-28T00:00:00.000",
"2021-10-29T00:00:00.000",
"2021-11-01T00:00:00.000",
"2021-11-02T00:00:00.000",
"2021-11-03T00:00:00.000",
"2021-11-04T00:00:00.000",
"2021-11-05T00:00:00.000",
"2021-11-08T00:00:00.000",
"2021-11-09T00:00:00.000",
"2021-11-10T00:00:00.000",
"2021-11-11T00:00:00.000",
"2021-11-12T00:00:00.000",
"2021-11-15T00:00:00.000",
"2021-11-16T00:00:00.000",
"2021-11-17T00:00:00.000",
"2021-11-18T00:00:00.000",
"2021-11-19T00:00:00.000",
"2021-11-22T00:00:00.000",
"2021-11-23T00:00:00.000",
"2021-11-24T00:00:00.000",
"2021-11-26T00:00:00.000",
"2021-11-29T00:00:00.000",
"2021-11-30T00:00:00.000",
"2021-12-01T00:00:00.000",
"2021-12-02T00:00:00.000",
"2021-12-03T00:00:00.000",
"2021-12-06T00:00:00.000",
"2021-12-07T00:00:00.000",
"2021-12-08T00:00:00.000",
"2021-12-09T00:00:00.000",
"2021-12-10T00:00:00.000",
"2021-12-13T00:00:00.000",
"2021-12-14T00:00:00.000",
"2021-12-15T00:00:00.000",
"2021-12-16T00:00:00.000",
"2021-12-17T00:00:00.000",
"2021-12-20T00:00:00.000",
"2021-12-21T00:00:00.000",
"2021-12-22T00:00:00.000",
"2021-12-23T00:00:00.000",
"2021-12-27T00:00:00.000",
"2021-12-28T00:00:00.000",
"2021-12-29T00:00:00.000",
"2021-12-30T00:00:00.000",
"2021-12-31T00:00:00.000"
] | [
20.780000686645508,
20.799999237060547,
20.8799991607666,
20.8799991607666,
21.079999923706055,
21.190000534057617,
21.149999618530273,
21.360000610351562,
21.459999084472656,
21.739999771118164,
22,
21.8799991607666,
22.030000686645508,
22.139999389648438,
21.860000610351562,
21.75,
21.850000381469727,
21.75,
21.549999237060547,
21.59000015258789,
21.3799991607666,
21.520000457763672,
21.43000030517578,
21.68000030517578,
21.610000610351562,
21.579999923706055,
21.65999984741211,
21.610000610351562,
21.5,
21.65999984741211,
21.68000030517578,
21.75,
21.520000457763672,
21.399999618530273,
21.229999542236328,
21.139999389648438,
20.920000076293945,
20.860000610351562,
20.729999542236328,
20.079999923706055,
20.3700008392334,
20.170000076293945,
20,
20.200000762939453,
20.1200008392334,
20.209999084472656,
20.469999313354492,
20.639999389648438,
20.549999237060547,
20.3799991607666,
20.25,
20.190000534057617,
20.34000015258789,
20.399999618530273,
20.190000534057617,
19.40999984741211,
19.450000762939453,
19.90999984741211,
20.110000610351562,
20.1200008392334,
19.8799991607666,
19.959999084472656,
20.059999465942383,
20.1200008392334
] | ETF | AFK |
T000346 | [
"2022-01-03T00:00:00.000",
"2022-01-04T00:00:00.000",
"2022-01-05T00:00:00.000",
"2022-01-06T00:00:00.000",
"2022-01-07T00:00:00.000",
"2022-01-10T00:00:00.000",
"2022-01-11T00:00:00.000",
"2022-01-12T00:00:00.000",
"2022-01-13T00:00:00.000",
"2022-01-14T00:00:00.000",
"2022-01-18T00:00:00.000",
"2022-01-19T00:00:00.000",
"2022-01-20T00:00:00.000",
"2022-01-21T00:00:00.000",
"2022-01-24T00:00:00.000",
"2022-01-25T00:00:00.000",
"2022-01-26T00:00:00.000",
"2022-01-27T00:00:00.000",
"2022-01-28T00:00:00.000",
"2022-01-31T00:00:00.000",
"2022-02-01T00:00:00.000",
"2022-02-02T00:00:00.000",
"2022-02-03T00:00:00.000",
"2022-02-04T00:00:00.000",
"2022-02-07T00:00:00.000",
"2022-02-08T00:00:00.000",
"2022-02-09T00:00:00.000",
"2022-02-10T00:00:00.000",
"2022-02-11T00:00:00.000",
"2022-02-14T00:00:00.000",
"2022-02-15T00:00:00.000",
"2022-02-16T00:00:00.000",
"2022-02-17T00:00:00.000",
"2022-02-18T00:00:00.000",
"2022-02-22T00:00:00.000",
"2022-02-23T00:00:00.000",
"2022-02-24T00:00:00.000",
"2022-02-25T00:00:00.000",
"2022-02-28T00:00:00.000",
"2022-03-01T00:00:00.000",
"2022-03-02T00:00:00.000",
"2022-03-03T00:00:00.000",
"2022-03-04T00:00:00.000",
"2022-03-07T00:00:00.000",
"2022-03-08T00:00:00.000",
"2022-03-09T00:00:00.000",
"2022-03-10T00:00:00.000",
"2022-03-11T00:00:00.000",
"2022-03-14T00:00:00.000",
"2022-03-15T00:00:00.000",
"2022-03-16T00:00:00.000",
"2022-03-17T00:00:00.000",
"2022-03-18T00:00:00.000",
"2022-03-21T00:00:00.000",
"2022-03-22T00:00:00.000",
"2022-03-23T00:00:00.000",
"2022-03-24T00:00:00.000",
"2022-03-25T00:00:00.000",
"2022-03-28T00:00:00.000",
"2022-03-29T00:00:00.000",
"2022-03-30T00:00:00.000",
"2022-03-31T00:00:00.000"
] | [
20.229999542236328,
20.170000076293945,
20.1299991607666,
20.290000915527344,
20.31999969482422,
20.3700008392334,
20.610000610351562,
21,
20.670000076293945,
20.719999313354492,
20.5,
20.84000015258789,
20.790000915527344,
20.56999969482422,
20.209999084472656,
20.260000228881836,
20.040000915527344,
19.889999389648438,
20.09000015258789,
20.520000457763672,
20.790000915527344,
20.809999465942383,
20.700000762939453,
20.790000915527344,
20.860000610351562,
21.18000030517578,
21.219999313354492,
21.299999237060547,
21.200000762939453,
21.020000457763672,
21.260000228881836,
21.479999542236328,
21.350000381469727,
21.149999618530273,
20.950000762939453,
20.850000381469727,
20.809999465942383,
21.110000610351562,
21.270000457763672,
21.170000076293945,
21.43000030517578,
21.200000762939453,
20.8799991607666,
20.219999313354492,
20.260000228881836,
20.5,
20.549999237060547,
20.469999313354492,
20.049999237060547,
20.110000610351562,
20.829999923706055,
20.950000762939453,
21.100000381469727,
21.15999984741211,
21.3700008392334,
21.229999542236328,
21.389999389648438,
21.329999923706055,
21.229999542236328,
21.399999618530273,
21.549999237060547,
21.25
] | ETF | AFK |
T000347 | [
"2022-04-01T00:00:00.000",
"2022-04-04T00:00:00.000",
"2022-04-05T00:00:00.000",
"2022-04-06T00:00:00.000",
"2022-04-07T00:00:00.000",
"2022-04-08T00:00:00.000",
"2022-04-11T00:00:00.000",
"2022-04-12T00:00:00.000",
"2022-04-13T00:00:00.000",
"2022-04-14T00:00:00.000",
"2022-04-18T00:00:00.000",
"2022-04-19T00:00:00.000",
"2022-04-20T00:00:00.000",
"2022-04-21T00:00:00.000",
"2022-04-22T00:00:00.000",
"2022-04-25T00:00:00.000",
"2022-04-26T00:00:00.000",
"2022-04-27T00:00:00.000",
"2022-04-28T00:00:00.000",
"2022-04-29T00:00:00.000",
"2022-05-02T00:00:00.000",
"2022-05-03T00:00:00.000",
"2022-05-04T00:00:00.000",
"2022-05-05T00:00:00.000",
"2022-05-06T00:00:00.000",
"2022-05-09T00:00:00.000",
"2022-05-10T00:00:00.000",
"2022-05-11T00:00:00.000",
"2022-05-12T00:00:00.000",
"2022-05-13T00:00:00.000",
"2022-05-16T00:00:00.000",
"2022-05-17T00:00:00.000",
"2022-05-18T00:00:00.000",
"2022-05-19T00:00:00.000",
"2022-05-20T00:00:00.000",
"2022-05-23T00:00:00.000",
"2022-05-24T00:00:00.000",
"2022-05-25T00:00:00.000",
"2022-05-26T00:00:00.000",
"2022-05-27T00:00:00.000",
"2022-05-31T00:00:00.000",
"2022-06-01T00:00:00.000",
"2022-06-02T00:00:00.000",
"2022-06-03T00:00:00.000",
"2022-06-06T00:00:00.000",
"2022-06-07T00:00:00.000",
"2022-06-08T00:00:00.000",
"2022-06-09T00:00:00.000",
"2022-06-10T00:00:00.000",
"2022-06-13T00:00:00.000",
"2022-06-14T00:00:00.000",
"2022-06-15T00:00:00.000",
"2022-06-16T00:00:00.000",
"2022-06-17T00:00:00.000",
"2022-06-21T00:00:00.000",
"2022-06-22T00:00:00.000",
"2022-06-23T00:00:00.000",
"2022-06-24T00:00:00.000",
"2022-06-27T00:00:00.000",
"2022-06-28T00:00:00.000",
"2022-06-29T00:00:00.000",
"2022-06-30T00:00:00.000"
] | [
21.559999465942383,
21.690000534057617,
21.25,
21.06999969482422,
21.1200008392334,
21.200000762939453,
21.110000610351562,
21.139999389648438,
21.450000762939453,
21.280000686645508,
21.270000457763672,
21.139999389648438,
20.969999313354492,
20.31999969482422,
19.920000076293945,
19.899999618530273,
19.43000030517578,
19.6299991607666,
19.709999084472656,
19.510000228881836,
19.3799991607666,
19.59000015258789,
19.739999771118164,
19.100000381469727,
18.84000015258789,
18.43000030517578,
18.43000030517578,
18.389999389648438,
18.31999969482422,
18.559999465942383,
18.700000762939453,
18.93000030517578,
18.479999542236328,
18.799999237060547,
18.760000228881836,
18.979999542236328,
18.799999237060547,
18.709999084472656,
18.959999084472656,
19.049999237060547,
19,
18.84000015258789,
19.329999923706055,
19.149999618530273,
19.149999618530273,
19.270000457763672,
19.229999542236328,
18.760000228881836,
18.5,
17.850000381469727,
17.719999313354492,
17.739999771118164,
17.459999084472656,
17.559999465942383,
17.479999542236328,
17.110000610351562,
16.950000762939453,
17.270000457763672,
17.399999618530273,
17.219999313354492,
17.079999923706055,
16.790000915527344
] | ETF | AFK |
T000348 | [
"2022-07-01T00:00:00.000",
"2022-07-05T00:00:00.000",
"2022-07-06T00:00:00.000",
"2022-07-07T00:00:00.000",
"2022-07-08T00:00:00.000",
"2022-07-11T00:00:00.000",
"2022-07-12T00:00:00.000",
"2022-07-13T00:00:00.000",
"2022-07-14T00:00:00.000",
"2022-07-15T00:00:00.000",
"2022-07-18T00:00:00.000",
"2022-07-19T00:00:00.000",
"2022-07-20T00:00:00.000",
"2022-07-21T00:00:00.000",
"2022-07-22T00:00:00.000",
"2022-07-25T00:00:00.000",
"2022-07-26T00:00:00.000",
"2022-07-27T00:00:00.000",
"2022-07-28T00:00:00.000",
"2022-07-29T00:00:00.000",
"2022-08-01T00:00:00.000",
"2022-08-02T00:00:00.000",
"2022-08-03T00:00:00.000",
"2022-08-04T00:00:00.000",
"2022-08-05T00:00:00.000",
"2022-08-08T00:00:00.000",
"2022-08-09T00:00:00.000",
"2022-08-10T00:00:00.000",
"2022-08-11T00:00:00.000",
"2022-08-12T00:00:00.000",
"2022-08-15T00:00:00.000",
"2022-08-16T00:00:00.000",
"2022-08-17T00:00:00.000",
"2022-08-18T00:00:00.000",
"2022-08-19T00:00:00.000",
"2022-08-22T00:00:00.000",
"2022-08-23T00:00:00.000",
"2022-08-24T00:00:00.000",
"2022-08-25T00:00:00.000",
"2022-08-26T00:00:00.000",
"2022-08-29T00:00:00.000",
"2022-08-30T00:00:00.000",
"2022-08-31T00:00:00.000",
"2022-09-01T00:00:00.000",
"2022-09-02T00:00:00.000",
"2022-09-06T00:00:00.000",
"2022-09-07T00:00:00.000",
"2022-09-08T00:00:00.000",
"2022-09-09T00:00:00.000",
"2022-09-12T00:00:00.000",
"2022-09-13T00:00:00.000",
"2022-09-14T00:00:00.000",
"2022-09-15T00:00:00.000",
"2022-09-16T00:00:00.000",
"2022-09-19T00:00:00.000",
"2022-09-20T00:00:00.000",
"2022-09-21T00:00:00.000",
"2022-09-22T00:00:00.000",
"2022-09-23T00:00:00.000",
"2022-09-26T00:00:00.000",
"2022-09-27T00:00:00.000",
"2022-09-28T00:00:00.000",
"2022-09-29T00:00:00.000",
"2022-09-30T00:00:00.000"
] | [
17,
16.670000076293945,
16.68000030517578,
17.1200008392334,
17.1200008392334,
16.639999389648438,
16.719999313354492,
16.75,
16.389999389648438,
16.610000610351562,
16.600000381469727,
16.8700008392334,
16.899999618530273,
17.040000915527344,
16.940000534057617,
17.030000686645508,
16.84000015258789,
17.100000381469727,
17.15999984741211,
17.280000686645508,
17.270000457763672,
17.09000015258789,
17.15999984741211,
17.239999771118164,
17.329999923706055,
17.459999084472656,
17.540000915527344,
18,
18.100000381469727,
18.200000762939453,
17.899999618530273,
18.020000457763672,
17.84000015258789,
17.68000030517578,
17.309999465942383,
17.15999984741211,
17.34000015258789,
17.329999923706055,
17.540000915527344,
17.229999542236328,
17.31999969482422,
16.709999084472656,
16.639999389648438,
16.350000381469727,
16.3700008392334,
16.479999542236328,
16.549999237060547,
16.43000030517578,
16.760000228881836,
17.049999237060547,
16.540000915527344,
16.6299991607666,
16.350000381469727,
16.149999618530273,
16.239999771118164,
16.1299991607666,
16.049999237060547,
15.899999618530273,
15.359999656677246,
15.109999656677246,
15.069999694824219,
15.359999656677246,
15.119999885559082,
15.069999694824219
] | ETF | AFK |
T000349 | [
"2022-10-03T00:00:00.000",
"2022-10-04T00:00:00.000",
"2022-10-05T00:00:00.000",
"2022-10-06T00:00:00.000",
"2022-10-07T00:00:00.000",
"2022-10-10T00:00:00.000",
"2022-10-11T00:00:00.000",
"2022-10-12T00:00:00.000",
"2022-10-13T00:00:00.000",
"2022-10-14T00:00:00.000",
"2022-10-17T00:00:00.000",
"2022-10-18T00:00:00.000",
"2022-10-19T00:00:00.000",
"2022-10-20T00:00:00.000",
"2022-10-21T00:00:00.000",
"2022-10-24T00:00:00.000",
"2022-10-25T00:00:00.000",
"2022-10-26T00:00:00.000",
"2022-10-27T00:00:00.000",
"2022-10-28T00:00:00.000",
"2022-10-31T00:00:00.000",
"2022-11-01T00:00:00.000",
"2022-11-02T00:00:00.000",
"2022-11-03T00:00:00.000",
"2022-11-04T00:00:00.000",
"2022-11-07T00:00:00.000",
"2022-11-08T00:00:00.000",
"2022-11-09T00:00:00.000",
"2022-11-10T00:00:00.000",
"2022-11-11T00:00:00.000",
"2022-11-14T00:00:00.000",
"2022-11-15T00:00:00.000",
"2022-11-16T00:00:00.000",
"2022-11-17T00:00:00.000",
"2022-11-18T00:00:00.000",
"2022-11-21T00:00:00.000",
"2022-11-22T00:00:00.000",
"2022-11-23T00:00:00.000",
"2022-11-25T00:00:00.000",
"2022-11-28T00:00:00.000",
"2022-11-29T00:00:00.000",
"2022-11-30T00:00:00.000",
"2022-12-01T00:00:00.000",
"2022-12-02T00:00:00.000",
"2022-12-05T00:00:00.000",
"2022-12-06T00:00:00.000",
"2022-12-07T00:00:00.000",
"2022-12-08T00:00:00.000",
"2022-12-09T00:00:00.000",
"2022-12-12T00:00:00.000",
"2022-12-13T00:00:00.000",
"2022-12-14T00:00:00.000",
"2022-12-15T00:00:00.000",
"2022-12-16T00:00:00.000",
"2022-12-19T00:00:00.000",
"2022-12-20T00:00:00.000",
"2022-12-21T00:00:00.000",
"2022-12-22T00:00:00.000",
"2022-12-23T00:00:00.000",
"2022-12-27T00:00:00.000",
"2022-12-28T00:00:00.000",
"2022-12-29T00:00:00.000",
"2022-12-30T00:00:00.000"
] | [
15.430000305175781,
15.720000267028809,
15.59000015258789,
15.4399995803833,
15.3100004196167,
15.220000267028809,
15.0600004196167,
14.899999618530273,
15.270000457763672,
14.899999618530273,
15.369999885559082,
15.220000267028809,
15.1899995803833,
15.079999923706055,
15.40999984741211,
15.010000228881836,
15.260000228881836,
15.600000381469727,
15.5600004196167,
15.449999809265137,
15.4399995803833,
15.640000343322754,
15.420000076293945,
15.210000038146973,
16.06999969482422,
16.100000381469727,
16.309999465942383,
16.030000686645508,
16.739999771118164,
16.950000762939453,
16.809999465942383,
16.889999389648438,
16.809999465942383,
16.850000381469727,
16.860000610351562,
16.729999542236328,
16.989999771118164,
17.229999542236328,
17.149999618530273,
17.020000457763672,
17.190000534057617,
17.510000228881836,
17.239999771118164,
17.3799991607666,
17.15999984741211,
17.030000686645508,
17.229999542236328,
17.25,
17.100000381469727,
17.040000915527344,
17.200000762939453,
17.239999771118164,
16.700000762939453,
16.610000610351562,
16.1299991607666,
15.960000038146973,
16.360000610351562,
16.079999923706055,
16.270000457763672,
16.389999389648438,
16.149999618530273,
16.299999237060547,
16.059999465942383
] | ETF | AFK |
T000350 | [
"2023-01-03T00:00:00.000",
"2023-01-04T00:00:00.000",
"2023-01-05T00:00:00.000",
"2023-01-06T00:00:00.000",
"2023-01-09T00:00:00.000",
"2023-01-10T00:00:00.000",
"2023-01-11T00:00:00.000",
"2023-01-12T00:00:00.000",
"2023-01-13T00:00:00.000",
"2023-01-17T00:00:00.000",
"2023-01-18T00:00:00.000",
"2023-01-19T00:00:00.000",
"2023-01-20T00:00:00.000",
"2023-01-23T00:00:00.000",
"2023-01-24T00:00:00.000",
"2023-01-25T00:00:00.000",
"2023-01-26T00:00:00.000",
"2023-01-27T00:00:00.000",
"2023-01-30T00:00:00.000",
"2023-01-31T00:00:00.000",
"2023-02-01T00:00:00.000",
"2023-02-02T00:00:00.000",
"2023-02-03T00:00:00.000",
"2023-02-06T00:00:00.000",
"2023-02-07T00:00:00.000",
"2023-02-08T00:00:00.000",
"2023-02-09T00:00:00.000",
"2023-02-10T00:00:00.000",
"2023-02-13T00:00:00.000",
"2023-02-14T00:00:00.000",
"2023-02-15T00:00:00.000",
"2023-02-16T00:00:00.000",
"2023-02-17T00:00:00.000",
"2023-02-21T00:00:00.000",
"2023-02-22T00:00:00.000",
"2023-02-23T00:00:00.000",
"2023-02-24T00:00:00.000",
"2023-02-27T00:00:00.000",
"2023-02-28T00:00:00.000",
"2023-03-01T00:00:00.000",
"2023-03-02T00:00:00.000",
"2023-03-03T00:00:00.000",
"2023-03-06T00:00:00.000",
"2023-03-07T00:00:00.000",
"2023-03-08T00:00:00.000",
"2023-03-09T00:00:00.000",
"2023-03-10T00:00:00.000",
"2023-03-13T00:00:00.000",
"2023-03-14T00:00:00.000",
"2023-03-15T00:00:00.000",
"2023-03-16T00:00:00.000",
"2023-03-17T00:00:00.000",
"2023-03-20T00:00:00.000",
"2023-03-21T00:00:00.000",
"2023-03-22T00:00:00.000",
"2023-03-23T00:00:00.000",
"2023-03-24T00:00:00.000",
"2023-03-27T00:00:00.000",
"2023-03-28T00:00:00.000",
"2023-03-29T00:00:00.000",
"2023-03-30T00:00:00.000",
"2023-03-31T00:00:00.000"
] | [
16.209999084472656,
16.5,
16.299999237060547,
16.6299991607666,
16.690000534057617,
16.829999923706055,
16.950000762939453,
17.25,
17.420000076293945,
17.010000228881836,
17.059999465942383,
17.030000686645508,
17.200000762939453,
17.350000381469727,
17.360000610351562,
17.459999084472656,
17.510000228881836,
17.350000381469727,
17.149999618530273,
17.09000015258789,
17.43000030517578,
17.280000686645508,
17,
16.860000610351562,
17.079999923706055,
16.90999984741211,
16.90999984741211,
16.780000686645508,
16.850000381469727,
16.920000076293945,
16.719999313354492,
16.700000762939453,
16.610000610351562,
16.34000015258789,
16.209999084472656,
16.200000762939453,
16,
16.170000076293945,
16.25,
16.5,
16.31999969482422,
16.489999771118164,
16.219999313354492,
15.850000381469727,
15.829999923706055,
15.640000343322754,
15.640000343322754,
15.579999923706055,
15.550000190734863,
15.100000381469727,
15.100000381469727,
15.020000457763672,
15.130000114440918,
15.100000381469727,
15.260000228881836,
15.40999984741211,
15.430000305175781,
15.40999984741211,
15.630000114440918,
15.739999771118164,
15.960000038146973,
15.970000267028809
] | ETF | AFK |
T000351 | [
"2023-04-03T00:00:00.000",
"2023-04-04T00:00:00.000",
"2023-04-05T00:00:00.000",
"2023-04-06T00:00:00.000",
"2023-04-10T00:00:00.000",
"2023-04-11T00:00:00.000",
"2023-04-12T00:00:00.000",
"2023-04-13T00:00:00.000",
"2023-04-14T00:00:00.000",
"2023-04-17T00:00:00.000",
"2023-04-18T00:00:00.000",
"2023-04-19T00:00:00.000",
"2023-04-20T00:00:00.000",
"2023-04-21T00:00:00.000",
"2023-04-24T00:00:00.000",
"2023-04-25T00:00:00.000",
"2023-04-26T00:00:00.000",
"2023-04-27T00:00:00.000",
"2023-04-28T00:00:00.000",
"2023-05-01T00:00:00.000",
"2023-05-02T00:00:00.000",
"2023-05-03T00:00:00.000",
"2023-05-04T00:00:00.000",
"2023-05-05T00:00:00.000",
"2023-05-08T00:00:00.000",
"2023-05-09T00:00:00.000",
"2023-05-10T00:00:00.000",
"2023-05-11T00:00:00.000",
"2023-05-12T00:00:00.000",
"2023-05-15T00:00:00.000",
"2023-05-16T00:00:00.000",
"2023-05-17T00:00:00.000",
"2023-05-18T00:00:00.000",
"2023-05-19T00:00:00.000",
"2023-05-22T00:00:00.000",
"2023-05-23T00:00:00.000",
"2023-05-24T00:00:00.000",
"2023-05-25T00:00:00.000",
"2023-05-26T00:00:00.000",
"2023-05-30T00:00:00.000",
"2023-05-31T00:00:00.000",
"2023-06-01T00:00:00.000",
"2023-06-02T00:00:00.000",
"2023-06-05T00:00:00.000",
"2023-06-06T00:00:00.000",
"2023-06-07T00:00:00.000",
"2023-06-08T00:00:00.000",
"2023-06-09T00:00:00.000",
"2023-06-12T00:00:00.000",
"2023-06-13T00:00:00.000",
"2023-06-14T00:00:00.000",
"2023-06-15T00:00:00.000",
"2023-06-16T00:00:00.000",
"2023-06-20T00:00:00.000",
"2023-06-21T00:00:00.000",
"2023-06-22T00:00:00.000",
"2023-06-23T00:00:00.000",
"2023-06-26T00:00:00.000",
"2023-06-27T00:00:00.000",
"2023-06-28T00:00:00.000",
"2023-06-29T00:00:00.000",
"2023-06-30T00:00:00.000"
] | [
16.18000030517578,
16.139999389648438,
16.010000228881836,
15.930000305175781,
15.989999771118164,
15.989999771118164,
15.859999656677246,
16.399999618530273,
16.170000076293945,
16.149999618530273,
15.9399995803833,
16.06999969482422,
16,
15.850000381469727,
15.819999694824219,
15.579999923706055,
15.609999656677246,
15.649999618530273,
15.819999694824219,
15.670000076293945,
15.600000381469727,
15.640000343322754,
15.569999694824219,
15.770000457763672,
15.779999732971191,
15.640000343322754,
15.520000457763672,
15,
15.039999961853027,
15.220000267028809,
15.119999885559082,
15.170000076293945,
14.729999542236328,
14.90999984741211,
15,
14.920000076293945,
14.819999694824219,
14.720000267028809,
14.84000015258789,
14.84000015258789,
14.84000015258789,
15.079999923706055,
15.3100004196167,
15.300000190734863,
15.350000381469727,
15.369999885559082,
15.479999542236328,
15.600000381469727,
15.609999656677246,
15.789999961853027,
15.899999618530273,
15.75,
15.609999656677246,
15,
15.09000015258789,
14.800000190734863,
14.680000305175781,
14.899999618530273,
14.789999961853027,
14.819999694824219,
14.699999809265137,
14.699999809265137
] | ETF | AFK |
T000352 | [
"2023-07-03T00:00:00.000",
"2023-07-05T00:00:00.000",
"2023-07-06T00:00:00.000",
"2023-07-07T00:00:00.000",
"2023-07-10T00:00:00.000",
"2023-07-11T00:00:00.000",
"2023-07-12T00:00:00.000",
"2023-07-13T00:00:00.000",
"2023-07-14T00:00:00.000",
"2023-07-17T00:00:00.000",
"2023-07-18T00:00:00.000",
"2023-07-19T00:00:00.000",
"2023-07-20T00:00:00.000",
"2023-07-21T00:00:00.000",
"2023-07-24T00:00:00.000",
"2023-07-25T00:00:00.000",
"2023-07-26T00:00:00.000",
"2023-07-27T00:00:00.000",
"2023-07-28T00:00:00.000",
"2023-07-31T00:00:00.000",
"2023-08-01T00:00:00.000",
"2023-08-02T00:00:00.000",
"2023-08-03T00:00:00.000",
"2023-08-04T00:00:00.000",
"2023-08-07T00:00:00.000",
"2023-08-08T00:00:00.000",
"2023-08-09T00:00:00.000",
"2023-08-10T00:00:00.000",
"2023-08-11T00:00:00.000",
"2023-08-14T00:00:00.000",
"2023-08-15T00:00:00.000",
"2023-08-16T00:00:00.000",
"2023-08-17T00:00:00.000",
"2023-08-18T00:00:00.000",
"2023-08-21T00:00:00.000",
"2023-08-22T00:00:00.000",
"2023-08-23T00:00:00.000",
"2023-08-24T00:00:00.000",
"2023-08-25T00:00:00.000",
"2023-08-28T00:00:00.000",
"2023-08-29T00:00:00.000",
"2023-08-30T00:00:00.000",
"2023-08-31T00:00:00.000",
"2023-09-01T00:00:00.000",
"2023-09-05T00:00:00.000",
"2023-09-06T00:00:00.000",
"2023-09-07T00:00:00.000",
"2023-09-08T00:00:00.000",
"2023-09-11T00:00:00.000",
"2023-09-12T00:00:00.000",
"2023-09-13T00:00:00.000",
"2023-09-14T00:00:00.000",
"2023-09-15T00:00:00.000",
"2023-09-18T00:00:00.000",
"2023-09-19T00:00:00.000",
"2023-09-20T00:00:00.000",
"2023-09-21T00:00:00.000",
"2023-09-22T00:00:00.000",
"2023-09-25T00:00:00.000",
"2023-09-26T00:00:00.000",
"2023-09-27T00:00:00.000",
"2023-09-28T00:00:00.000",
"2023-09-29T00:00:00.000"
] | [
14.930000305175781,
14.850000381469727,
14.550000190734863,
14.6899995803833,
14.800000190734863,
14.850000381469727,
15,
15.300000190734863,
15.350000381469727,
15.5,
15.699999809265137,
15.699999809265137,
15.649999618530273,
15.649999618530273,
15.569999694824219,
15.630000114440918,
15.720000267028809,
15.600000381469727,
15.819999694824219,
15.880000114440918,
15.649999618530273,
15.220000267028809,
15.15999984741211,
15.359999656677246,
15.289999961853027,
15.260000228881836,
15.1899995803833,
15.3100004196167,
15.119999885559082,
15.09000015258789,
14.800000190734863,
14.539999961853027,
14.670000076293945,
14.350000381469727,
14.4399995803833,
14.550000190734863,
14.680000305175781,
14.460000038146973,
14.670000076293945,
14.520000457763672,
14.800000190734863,
14.600000381469727,
14.600000381469727,
14.609999656677246,
14.680000305175781,
14.680000305175781,
14.59000015258789,
14.510000228881836,
14.640000343322754,
14.550000190734863,
14.649999618530273,
14.699999809265137,
14.600000381469727,
14.649999618530273,
14.609999656677246,
14.149999618530273,
14.069999694824219,
14.229999542236328,
14,
13.899999618530273,
13.789999961853027,
13.9399995803833,
14.109999656677246
] | ETF | AFK |
T000353 | [
"2023-10-02T00:00:00.000",
"2023-10-03T00:00:00.000",
"2023-10-04T00:00:00.000",
"2023-10-05T00:00:00.000",
"2023-10-06T00:00:00.000",
"2023-10-09T00:00:00.000",
"2023-10-10T00:00:00.000",
"2023-10-11T00:00:00.000",
"2023-10-12T00:00:00.000",
"2023-10-13T00:00:00.000",
"2023-10-16T00:00:00.000",
"2023-10-17T00:00:00.000",
"2023-10-18T00:00:00.000",
"2023-10-19T00:00:00.000",
"2023-10-20T00:00:00.000",
"2023-10-23T00:00:00.000",
"2023-10-24T00:00:00.000",
"2023-10-25T00:00:00.000",
"2023-10-26T00:00:00.000",
"2023-10-27T00:00:00.000",
"2023-10-30T00:00:00.000",
"2023-10-31T00:00:00.000",
"2023-11-01T00:00:00.000",
"2023-11-02T00:00:00.000",
"2023-11-03T00:00:00.000",
"2023-11-06T00:00:00.000",
"2023-11-07T00:00:00.000",
"2023-11-08T00:00:00.000",
"2023-11-09T00:00:00.000",
"2023-11-10T00:00:00.000",
"2023-11-13T00:00:00.000",
"2023-11-14T00:00:00.000",
"2023-11-15T00:00:00.000",
"2023-11-16T00:00:00.000",
"2023-11-17T00:00:00.000",
"2023-11-20T00:00:00.000",
"2023-11-21T00:00:00.000",
"2023-11-22T00:00:00.000",
"2023-11-24T00:00:00.000",
"2023-11-27T00:00:00.000",
"2023-11-28T00:00:00.000",
"2023-11-29T00:00:00.000",
"2023-11-30T00:00:00.000",
"2023-12-01T00:00:00.000",
"2023-12-04T00:00:00.000",
"2023-12-05T00:00:00.000",
"2023-12-06T00:00:00.000",
"2023-12-07T00:00:00.000",
"2023-12-08T00:00:00.000",
"2023-12-11T00:00:00.000",
"2023-12-12T00:00:00.000",
"2023-12-13T00:00:00.000",
"2023-12-14T00:00:00.000",
"2023-12-15T00:00:00.000",
"2023-12-18T00:00:00.000",
"2023-12-19T00:00:00.000",
"2023-12-20T00:00:00.000",
"2023-12-21T00:00:00.000",
"2023-12-22T00:00:00.000",
"2023-12-26T00:00:00.000",
"2023-12-27T00:00:00.000",
"2023-12-28T00:00:00.000",
"2023-12-29T00:00:00.000"
] | [
13.989999771118164,
13.800000190734863,
13.600000381469727,
13.5600004196167,
13.449999809265137,
13.819999694824219,
14.109999656677246,
14.020000457763672,
13.75,
13.850000381469727,
13.920000076293945,
14.119999885559082,
14.079999923706055,
13.859999656677246,
13.90999984741211,
13.890000343322754,
13.970000267028809,
13.710000038146973,
13.0600004196167,
13.069999694824219,
13.479999542236328,
13.25,
13.430000305175781,
13.640000343322754,
14.039999961853027,
13.920000076293945,
13.710000038146973,
13.359999656677246,
13.399999618530273,
13.3100004196167,
13.430000305175781,
13.9399995803833,
13.979999542236328,
13.600000381469727,
13.649999618530273,
13.880000114440918,
13.90999984741211,
13.829999923706055,
14.010000228881836,
14.029999732971191,
13.970000267028809,
13.970000267028809,
13.989999771118164,
14.25,
13.920000076293945,
13.920000076293945,
13.710000038146973,
13.680000305175781,
13.960000038146973,
13.6899995803833,
13.539999961853027,
13.619999885559082,
14.109999656677246,
14.039999961853027,
13.670000076293945,
13.75,
13.550000190734863,
13.729999542236328,
13.960000038146973,
14.050000190734863,
13.989999771118164,
13.819999694824219,
13.800000190734863
] | ETF | AFK |
T000354 | [
"2024-01-02T00:00:00.000",
"2024-01-03T00:00:00.000",
"2024-01-04T00:00:00.000",
"2024-01-05T00:00:00.000",
"2024-01-08T00:00:00.000",
"2024-01-09T00:00:00.000",
"2024-01-10T00:00:00.000",
"2024-01-11T00:00:00.000",
"2024-01-12T00:00:00.000",
"2024-01-16T00:00:00.000",
"2024-01-17T00:00:00.000",
"2024-01-18T00:00:00.000",
"2024-01-19T00:00:00.000",
"2024-01-22T00:00:00.000",
"2024-01-23T00:00:00.000",
"2024-01-24T00:00:00.000",
"2024-01-25T00:00:00.000",
"2024-01-26T00:00:00.000",
"2024-01-29T00:00:00.000",
"2024-01-30T00:00:00.000",
"2024-01-31T00:00:00.000",
"2024-02-01T00:00:00.000",
"2024-02-02T00:00:00.000",
"2024-02-05T00:00:00.000",
"2024-02-06T00:00:00.000",
"2024-02-07T00:00:00.000",
"2024-02-08T00:00:00.000",
"2024-02-09T00:00:00.000",
"2024-02-12T00:00:00.000",
"2024-02-13T00:00:00.000",
"2024-02-14T00:00:00.000",
"2024-02-15T00:00:00.000",
"2024-02-16T00:00:00.000",
"2024-02-20T00:00:00.000",
"2024-02-21T00:00:00.000",
"2024-02-22T00:00:00.000",
"2024-02-23T00:00:00.000",
"2024-02-26T00:00:00.000",
"2024-02-27T00:00:00.000",
"2024-02-28T00:00:00.000",
"2024-02-29T00:00:00.000",
"2024-03-01T00:00:00.000",
"2024-03-04T00:00:00.000",
"2024-03-05T00:00:00.000",
"2024-03-06T00:00:00.000",
"2024-03-07T00:00:00.000",
"2024-03-08T00:00:00.000",
"2024-03-11T00:00:00.000",
"2024-03-12T00:00:00.000",
"2024-03-13T00:00:00.000",
"2024-03-14T00:00:00.000",
"2024-03-15T00:00:00.000",
"2024-03-18T00:00:00.000",
"2024-03-19T00:00:00.000",
"2024-03-20T00:00:00.000",
"2024-03-21T00:00:00.000",
"2024-03-22T00:00:00.000",
"2024-03-25T00:00:00.000",
"2024-03-26T00:00:00.000",
"2024-03-27T00:00:00.000",
"2024-03-28T00:00:00.000"
] | [
14.050000190734863,
13.859999656677246,
13.979999542236328,
13.970000267028809,
13.989999771118164,
13.979999542236328,
13.949999809265137,
13.8100004196167,
13.899999618530273,
13.600000381469727,
13.390000343322754,
13.5600004196167,
13.680000305175781,
13.270000457763672,
13.510000228881836,
13.529999732971191,
13.579999923706055,
13.520000457763672,
13.489999771118164,
13.65999984741211,
13.359999656677246,
13.550000190734863,
13.25,
13.0600004196167,
13.279999732971191,
13.229999542236328,
13.289999961853027,
13.170000076293945,
13.279999732971191,
13.09000015258789,
12.949999809265137,
12.979999542236328,
13.050000190734863,
13.0600004196167,
12.949999809265137,
12.930000305175781,
13.109999656677246,
12.90999984741211,
13.109999656677246,
13.0600004196167,
13.149999618530273,
13.4399995803833,
13.329999923706055,
13.420000076293945,
13.239999771118164,
13.5,
13.680000305175781,
13.949999809265137,
13.770000457763672,
13.949999809265137,
13.9399995803833,
13.949999809265137,
13.920000076293945,
13.90999984741211,
14.300000190734863,
14.109999656677246,
14.270000457763672,
14.3100004196167,
14.390000343322754,
14.479999542236328,
14.569999694824219
] | ETF | AFK |
T000355 | [
"2024-04-01T00:00:00.000",
"2024-04-02T00:00:00.000",
"2024-04-03T00:00:00.000",
"2024-04-04T00:00:00.000",
"2024-04-05T00:00:00.000",
"2024-04-08T00:00:00.000",
"2024-04-09T00:00:00.000",
"2024-04-10T00:00:00.000",
"2024-04-11T00:00:00.000",
"2024-04-12T00:00:00.000",
"2024-04-15T00:00:00.000",
"2024-04-16T00:00:00.000",
"2024-04-17T00:00:00.000",
"2024-04-18T00:00:00.000",
"2024-04-19T00:00:00.000",
"2024-04-22T00:00:00.000",
"2024-04-23T00:00:00.000",
"2024-04-24T00:00:00.000",
"2024-04-25T00:00:00.000",
"2024-04-26T00:00:00.000",
"2024-04-29T00:00:00.000",
"2024-04-30T00:00:00.000",
"2024-05-01T00:00:00.000",
"2024-05-02T00:00:00.000",
"2024-05-03T00:00:00.000",
"2024-05-06T00:00:00.000",
"2024-05-07T00:00:00.000",
"2024-05-08T00:00:00.000",
"2024-05-09T00:00:00.000",
"2024-05-10T00:00:00.000",
"2024-05-13T00:00:00.000",
"2024-05-14T00:00:00.000",
"2024-05-15T00:00:00.000",
"2024-05-16T00:00:00.000",
"2024-05-17T00:00:00.000",
"2024-05-20T00:00:00.000",
"2024-05-21T00:00:00.000",
"2024-05-22T00:00:00.000",
"2024-05-23T00:00:00.000",
"2024-05-24T00:00:00.000",
"2024-05-28T00:00:00.000",
"2024-05-29T00:00:00.000",
"2024-05-30T00:00:00.000",
"2024-05-31T00:00:00.000",
"2024-06-03T00:00:00.000",
"2024-06-04T00:00:00.000",
"2024-06-05T00:00:00.000",
"2024-06-06T00:00:00.000",
"2024-06-07T00:00:00.000",
"2024-06-10T00:00:00.000",
"2024-06-11T00:00:00.000",
"2024-06-12T00:00:00.000",
"2024-06-13T00:00:00.000",
"2024-06-14T00:00:00.000",
"2024-06-17T00:00:00.000",
"2024-06-18T00:00:00.000",
"2024-06-20T00:00:00.000",
"2024-06-21T00:00:00.000",
"2024-06-24T00:00:00.000",
"2024-06-25T00:00:00.000",
"2024-06-26T00:00:00.000",
"2024-06-27T00:00:00.000",
"2024-06-28T00:00:00.000"
] | [
14.739999771118164,
14.979999542236328,
14.90999984741211,
15,
15.149999618530273,
15.34000015258789,
15.479999542236328,
15.260000228881836,
15.399999618530273,
15.220000267028809,
15.09000015258789,
14.569999694824219,
14.699999809265137,
14.609999656677246,
14.649999618530273,
14.819999694824219,
14.699999809265137,
14.600000381469727,
14.5600004196167,
14.9399995803833,
15.09000015258789,
14.8100004196167,
14.970000267028809,
15.180000305175781,
15.210000038146973,
15.5,
15.510000228881836,
15.369999885559082,
15.390000343322754,
15.59000015258789,
15.619999885559082,
15.6899995803833,
15.890000343322754,
15.989999771118164,
15.880000114440918,
16.06999969482422,
16.350000381469727,
15.960000038146973,
15.550000190734863,
15.9399995803833,
16.100000381469727,
16.200000762939453,
15.899999618530273,
15.779999732971191,
15.880000114440918,
15.489999771118164,
15.520000457763672,
15.6899995803833,
15.5,
15.4399995803833,
15.25,
15.40999984741211,
15.25,
15.600000381469727,
15.6899995803833,
15.850000381469727,
15.949999809265137,
15.90999984741211,
15.75,
15.6899995803833,
15.800000190734863,
15.699999809265137,
15.739999771118164
] | ETF | AFK |
T000356 | [
"2024-07-01T00:00:00.000",
"2024-07-02T00:00:00.000",
"2024-07-03T00:00:00.000",
"2024-07-05T00:00:00.000",
"2024-07-08T00:00:00.000",
"2024-07-09T00:00:00.000",
"2024-07-10T00:00:00.000",
"2024-07-11T00:00:00.000",
"2024-07-12T00:00:00.000",
"2024-07-15T00:00:00.000",
"2024-07-16T00:00:00.000",
"2024-07-17T00:00:00.000",
"2024-07-18T00:00:00.000",
"2024-07-19T00:00:00.000",
"2024-07-22T00:00:00.000",
"2024-07-23T00:00:00.000",
"2024-07-24T00:00:00.000"
] | [
15.550000190734863,
15.739999771118164,
15.829999923706055,
16.170000076293945,
16.200000762939453,
16.209999084472656,
16.3799991607666,
16.5,
16.81999969482422,
16.610000610351562,
16.610000610351562,
16.489999771118164,
16.09000015258789,
16.100000381469727,
16.110000610351562,
16.100000381469727,
16.06999969482422
] | ETF | AFK |
T000357 | [
"2021-01-04T00:00:00.000",
"2021-01-05T00:00:00.000",
"2021-01-06T00:00:00.000",
"2021-01-07T00:00:00.000",
"2021-01-08T00:00:00.000",
"2021-01-11T00:00:00.000",
"2021-01-12T00:00:00.000",
"2021-01-13T00:00:00.000",
"2021-01-14T00:00:00.000",
"2021-01-15T00:00:00.000",
"2021-01-19T00:00:00.000",
"2021-01-20T00:00:00.000",
"2021-01-21T00:00:00.000",
"2021-01-22T00:00:00.000",
"2021-01-25T00:00:00.000",
"2021-01-26T00:00:00.000",
"2021-01-27T00:00:00.000",
"2021-01-28T00:00:00.000",
"2021-01-29T00:00:00.000",
"2021-02-01T00:00:00.000",
"2021-02-02T00:00:00.000",
"2021-02-03T00:00:00.000",
"2021-02-04T00:00:00.000",
"2021-02-05T00:00:00.000",
"2021-02-08T00:00:00.000",
"2021-02-09T00:00:00.000",
"2021-02-10T00:00:00.000",
"2021-02-11T00:00:00.000",
"2021-02-12T00:00:00.000",
"2021-02-16T00:00:00.000",
"2021-02-17T00:00:00.000",
"2021-02-18T00:00:00.000",
"2021-02-19T00:00:00.000",
"2021-02-22T00:00:00.000",
"2021-02-23T00:00:00.000",
"2021-02-24T00:00:00.000",
"2021-02-25T00:00:00.000",
"2021-02-26T00:00:00.000",
"2021-03-01T00:00:00.000",
"2021-03-02T00:00:00.000",
"2021-03-03T00:00:00.000",
"2021-03-04T00:00:00.000",
"2021-03-05T00:00:00.000",
"2021-03-08T00:00:00.000",
"2021-03-09T00:00:00.000",
"2021-03-10T00:00:00.000",
"2021-03-11T00:00:00.000",
"2021-03-12T00:00:00.000",
"2021-03-15T00:00:00.000",
"2021-03-16T00:00:00.000",
"2021-03-17T00:00:00.000",
"2021-03-18T00:00:00.000",
"2021-03-19T00:00:00.000",
"2021-03-22T00:00:00.000",
"2021-03-23T00:00:00.000",
"2021-03-24T00:00:00.000",
"2021-03-25T00:00:00.000",
"2021-03-26T00:00:00.000",
"2021-03-29T00:00:00.000",
"2021-03-30T00:00:00.000",
"2021-03-31T00:00:00.000"
] | [
22.000999450683594,
22.174999237060547,
22.402000427246094,
22.743999481201172,
22.826000213623047,
22.757999420166016,
22.863000869750977,
22.81999969482422,
22.759000778198242,
22.649999618530273,
22.819000244140625,
23.104999542236328,
23.131999969482422,
23.108999252319336,
23.18199920654297,
23.134000778198242,
22.62299919128418,
22.774999618530273,
22.39299964904785,
22.670000076293945,
22.888999938964844,
22.867000579833984,
23.054000854492188,
23.219999313354492,
23.42799949645996,
23.454999923706055,
23.458999633789062,
23.549999237060547,
23.683000564575195,
23.618999481201172,
23.608999252319336,
23.489999771118164,
23.496999740600586,
23.284000396728516,
23.26300048828125,
23.437999725341797,
22.90999984741211,
22.864999771118164,
23.374000549316406,
23.222999572753906,
22.902000427246094,
22.448999404907227,
22.95800018310547,
22.924999237060547,
23.215999603271484,
23.388999938964844,
23.64299964904785,
23.702999114990234,
23.8799991607666,
23.81599998474121,
23.812999725341797,
23.513999938964844,
23.54599952697754,
23.666000366210938,
23.423999786376953,
23.26799964904785,
23.389999389648438,
23.774999618530273,
23.71299934387207,
23.670000076293945,
23.812000274658203
] | ETF | AFLG |
T000358 | [
"2021-04-01T00:00:00.000",
"2021-04-05T00:00:00.000",
"2021-04-06T00:00:00.000",
"2021-04-07T00:00:00.000",
"2021-04-08T00:00:00.000",
"2021-04-09T00:00:00.000",
"2021-04-12T00:00:00.000",
"2021-04-13T00:00:00.000",
"2021-04-14T00:00:00.000",
"2021-04-15T00:00:00.000",
"2021-04-16T00:00:00.000",
"2021-04-19T00:00:00.000",
"2021-04-20T00:00:00.000",
"2021-04-21T00:00:00.000",
"2021-04-22T00:00:00.000",
"2021-04-23T00:00:00.000",
"2021-04-26T00:00:00.000",
"2021-04-27T00:00:00.000",
"2021-04-28T00:00:00.000",
"2021-04-29T00:00:00.000",
"2021-04-30T00:00:00.000",
"2021-05-03T00:00:00.000",
"2021-05-04T00:00:00.000",
"2021-05-05T00:00:00.000",
"2021-05-06T00:00:00.000",
"2021-05-07T00:00:00.000",
"2021-05-10T00:00:00.000",
"2021-05-11T00:00:00.000",
"2021-05-12T00:00:00.000",
"2021-05-13T00:00:00.000",
"2021-05-14T00:00:00.000",
"2021-05-17T00:00:00.000",
"2021-05-18T00:00:00.000",
"2021-05-19T00:00:00.000",
"2021-05-20T00:00:00.000",
"2021-05-21T00:00:00.000",
"2021-05-24T00:00:00.000",
"2021-05-25T00:00:00.000",
"2021-05-26T00:00:00.000",
"2021-05-27T00:00:00.000",
"2021-05-28T00:00:00.000",
"2021-06-01T00:00:00.000",
"2021-06-02T00:00:00.000",
"2021-06-03T00:00:00.000",
"2021-06-04T00:00:00.000",
"2021-06-07T00:00:00.000",
"2021-06-08T00:00:00.000",
"2021-06-09T00:00:00.000",
"2021-06-10T00:00:00.000",
"2021-06-11T00:00:00.000",
"2021-06-14T00:00:00.000",
"2021-06-15T00:00:00.000",
"2021-06-16T00:00:00.000",
"2021-06-17T00:00:00.000",
"2021-06-18T00:00:00.000",
"2021-06-21T00:00:00.000",
"2021-06-22T00:00:00.000",
"2021-06-23T00:00:00.000",
"2021-06-24T00:00:00.000",
"2021-06-25T00:00:00.000",
"2021-06-28T00:00:00.000",
"2021-06-29T00:00:00.000",
"2021-06-30T00:00:00.000"
] | [
24.034000396728516,
24.356000900268555,
24.356000900268555,
24.336000442504883,
24.464000701904297,
24.687000274658203,
24.68400001525879,
24.738000869750977,
24.658000946044922,
24.924999237060547,
25.02199935913086,
24.854000091552734,
24.680999755859375,
24.909000396728516,
24.753999710083008,
25.01799964904785,
25.040000915527344,
25.058000564575195,
24.97100067138672,
25.08300018310547,
24.856000900268555,
24.961000442504883,
24.864999771118164,
24.91699981689453,
25.07900047302246,
25.360000610351562,
25.224000930786133,
24.958999633789062,
24.336000442504883,
24.702999114990234,
25.070999145507812,
24.993000030517578,
24.781999588012695,
24.631000518798828,
24.874000549316406,
24.85099983215332,
25.05500030517578,
24.952999114990234,
25.03700065612793,
25.099000930786133,
25.077999114990234,
25.090999603271484,
25.086999893188477,
25.034000396728516,
25.253000259399414,
25.224000930786133,
25.29599952697754,
25.219999313354492,
25.270000457763672,
25.339000701904297,
25.288000106811523,
25.274999618530273,
25.108999252319336,
24.982999801635742,
24.670000076293945,
25.031999588012695,
25.138999938964844,
25.094999313354492,
25.173999786376953,
25.298999786376953,
25.347000122070312,
25.385000228881836,
25.41900062561035
] | ETF | AFLG |
T000359 | [
"2021-07-01T00:00:00.000",
"2021-07-02T00:00:00.000",
"2021-07-06T00:00:00.000",
"2021-07-07T00:00:00.000",
"2021-07-08T00:00:00.000",
"2021-07-09T00:00:00.000",
"2021-07-12T00:00:00.000",
"2021-07-13T00:00:00.000",
"2021-07-14T00:00:00.000",
"2021-07-15T00:00:00.000",
"2021-07-16T00:00:00.000",
"2021-07-19T00:00:00.000",
"2021-07-20T00:00:00.000",
"2021-07-21T00:00:00.000",
"2021-07-22T00:00:00.000",
"2021-07-23T00:00:00.000",
"2021-07-26T00:00:00.000",
"2021-07-27T00:00:00.000",
"2021-07-28T00:00:00.000",
"2021-07-29T00:00:00.000",
"2021-07-30T00:00:00.000",
"2021-08-02T00:00:00.000",
"2021-08-03T00:00:00.000",
"2021-08-04T00:00:00.000",
"2021-08-05T00:00:00.000",
"2021-08-06T00:00:00.000",
"2021-08-09T00:00:00.000",
"2021-08-10T00:00:00.000",
"2021-08-11T00:00:00.000",
"2021-08-12T00:00:00.000",
"2021-08-13T00:00:00.000",
"2021-08-16T00:00:00.000",
"2021-08-17T00:00:00.000",
"2021-08-18T00:00:00.000",
"2021-08-19T00:00:00.000",
"2021-08-20T00:00:00.000",
"2021-08-23T00:00:00.000",
"2021-08-24T00:00:00.000",
"2021-08-25T00:00:00.000",
"2021-08-26T00:00:00.000",
"2021-08-27T00:00:00.000",
"2021-08-30T00:00:00.000",
"2021-08-31T00:00:00.000",
"2021-09-01T00:00:00.000",
"2021-09-02T00:00:00.000",
"2021-09-03T00:00:00.000",
"2021-09-07T00:00:00.000",
"2021-09-08T00:00:00.000",
"2021-09-09T00:00:00.000",
"2021-09-10T00:00:00.000",
"2021-09-13T00:00:00.000",
"2021-09-14T00:00:00.000",
"2021-09-15T00:00:00.000",
"2021-09-16T00:00:00.000",
"2021-09-17T00:00:00.000",
"2021-09-20T00:00:00.000",
"2021-09-21T00:00:00.000",
"2021-09-22T00:00:00.000",
"2021-09-23T00:00:00.000",
"2021-09-24T00:00:00.000",
"2021-09-27T00:00:00.000",
"2021-09-28T00:00:00.000",
"2021-09-29T00:00:00.000",
"2021-09-30T00:00:00.000"
] | [
25.516000747680664,
25.66200065612793,
25.54800033569336,
25.694000244140625,
25.44300079345703,
25.79199981689453,
25.82900047302246,
25.652999877929688,
25.68000030517578,
25.58300018310547,
25.41699981689453,
25.047000885009766,
25.459999084472656,
25.652000427246094,
25.66699981689453,
25.965999603271484,
26.023000717163086,
25.91200065612793,
25.930999755859375,
26.114999771118164,
25.961999893188477,
25.94300079345703,
26.207000732421875,
26.034000396728516,
26.12700080871582,
26.174999237060547,
26.16699981689453,
26.266000747680664,
26.42799949645996,
26.459999084472656,
26.44300079345703,
26.56100082397461,
26.32900047302246,
26.08300018310547,
26.065000534057617,
26.31100082397461,
26.464000701904297,
26.496000289916992,
26.618000030517578,
26.451000213623047,
26.656999588012695,
26.763999938964844,
26.715999603271484,
26.690000534057617,
26.88599967956543,
26.881000518798828,
26.65399932861328,
26.61400032043457,
26.524999618530273,
26.332000732421875,
26.34600067138672,
26.17099952697754,
26.451000213623047,
26.395000457763672,
26.150999069213867,
25.732999801635742,
25.707000732421875,
25.91699981689453,
26.202999114990234,
26.218000411987305,
26.145999908447266,
25.656999588012695,
25.708999633789062,
25.329999923706055
] | ETF | AFLG |
T000360 | [
"2021-10-01T00:00:00.000",
"2021-10-04T00:00:00.000",
"2021-10-05T00:00:00.000",
"2021-10-06T00:00:00.000",
"2021-10-07T00:00:00.000",
"2021-10-08T00:00:00.000",
"2021-10-11T00:00:00.000",
"2021-10-12T00:00:00.000",
"2021-10-13T00:00:00.000",
"2021-10-14T00:00:00.000",
"2021-10-15T00:00:00.000",
"2021-10-18T00:00:00.000",
"2021-10-19T00:00:00.000",
"2021-10-20T00:00:00.000",
"2021-10-21T00:00:00.000",
"2021-10-22T00:00:00.000",
"2021-10-25T00:00:00.000",
"2021-10-26T00:00:00.000",
"2021-10-27T00:00:00.000",
"2021-10-28T00:00:00.000",
"2021-10-29T00:00:00.000",
"2021-11-01T00:00:00.000",
"2021-11-02T00:00:00.000",
"2021-11-03T00:00:00.000",
"2021-11-04T00:00:00.000",
"2021-11-05T00:00:00.000",
"2021-11-08T00:00:00.000",
"2021-11-09T00:00:00.000",
"2021-11-10T00:00:00.000",
"2021-11-11T00:00:00.000",
"2021-11-12T00:00:00.000",
"2021-11-15T00:00:00.000",
"2021-11-16T00:00:00.000",
"2021-11-17T00:00:00.000",
"2021-11-18T00:00:00.000",
"2021-11-19T00:00:00.000",
"2021-11-22T00:00:00.000",
"2021-11-23T00:00:00.000",
"2021-11-24T00:00:00.000",
"2021-11-26T00:00:00.000",
"2021-11-29T00:00:00.000",
"2021-11-30T00:00:00.000",
"2021-12-01T00:00:00.000",
"2021-12-02T00:00:00.000",
"2021-12-03T00:00:00.000",
"2021-12-06T00:00:00.000",
"2021-12-07T00:00:00.000",
"2021-12-08T00:00:00.000",
"2021-12-09T00:00:00.000",
"2021-12-10T00:00:00.000",
"2021-12-13T00:00:00.000",
"2021-12-14T00:00:00.000",
"2021-12-15T00:00:00.000",
"2021-12-16T00:00:00.000",
"2021-12-17T00:00:00.000",
"2021-12-20T00:00:00.000",
"2021-12-21T00:00:00.000",
"2021-12-22T00:00:00.000",
"2021-12-23T00:00:00.000",
"2021-12-27T00:00:00.000",
"2021-12-28T00:00:00.000",
"2021-12-29T00:00:00.000",
"2021-12-30T00:00:00.000",
"2021-12-31T00:00:00.000"
] | [
25.531999588012695,
25.270000457763672,
25.530000686645508,
25.513999938964844,
25.7549991607666,
25.70599937438965,
25.590999603271484,
25.51300048828125,
25.628999710083008,
26.07200050354004,
26.191999435424805,
26.292999267578125,
26.441999435424805,
26.6200008392334,
26.695999145507812,
26.731000900268555,
26.77899932861328,
26.746000289916992,
26.566999435424805,
26.812999725341797,
26.871000289916992,
26.874000549316406,
27.014999389648438,
27.1560001373291,
27.191999435424805,
27.267000198364258,
27.305999755859375,
27.354000091552734,
27.14900016784668,
27.240999221801758,
27.461999893188477,
27.457000732421875,
27.58799934387207,
27.476999282836914,
27.51099967956543,
27.417999267578125,
27.422000885009766,
27.461999893188477,
27.525999069213867,
27.02199935913086,
27.325000762939453,
26.709999084472656,
26.531999588012695,
26.969999313354492,
26.78499984741211,
27.024999618530273,
27.52899932861328,
27.6299991607666,
27.4689998626709,
27.753000259399414,
27.604000091552734,
27.354999542236328,
27.809999465942383,
27.679000854492188,
27.39900016784668,
27.062999725341797,
27.43199920654297,
27.680999755859375,
27.700000762939453,
28.08799934387207,
28.09000015258789,
28.218000411987305,
28.12299919128418,
28.079999923706055
] | ETF | AFLG |
T000361 | [
"2022-01-03T00:00:00.000",
"2022-01-04T00:00:00.000",
"2022-01-05T00:00:00.000",
"2022-01-06T00:00:00.000",
"2022-01-07T00:00:00.000",
"2022-01-10T00:00:00.000",
"2022-01-11T00:00:00.000",
"2022-01-12T00:00:00.000",
"2022-01-13T00:00:00.000",
"2022-01-14T00:00:00.000",
"2022-01-18T00:00:00.000",
"2022-01-19T00:00:00.000",
"2022-01-20T00:00:00.000",
"2022-01-21T00:00:00.000",
"2022-01-24T00:00:00.000",
"2022-01-25T00:00:00.000",
"2022-01-26T00:00:00.000",
"2022-01-27T00:00:00.000",
"2022-01-28T00:00:00.000",
"2022-01-31T00:00:00.000",
"2022-02-01T00:00:00.000",
"2022-02-02T00:00:00.000",
"2022-02-03T00:00:00.000",
"2022-02-04T00:00:00.000",
"2022-02-07T00:00:00.000",
"2022-02-08T00:00:00.000",
"2022-02-09T00:00:00.000",
"2022-02-10T00:00:00.000",
"2022-02-11T00:00:00.000",
"2022-02-14T00:00:00.000",
"2022-02-15T00:00:00.000",
"2022-02-16T00:00:00.000",
"2022-02-17T00:00:00.000",
"2022-02-18T00:00:00.000",
"2022-02-22T00:00:00.000",
"2022-02-23T00:00:00.000",
"2022-02-24T00:00:00.000",
"2022-02-25T00:00:00.000",
"2022-02-28T00:00:00.000",
"2022-03-01T00:00:00.000",
"2022-03-02T00:00:00.000",
"2022-03-03T00:00:00.000",
"2022-03-04T00:00:00.000",
"2022-03-07T00:00:00.000",
"2022-03-08T00:00:00.000",
"2022-03-09T00:00:00.000",
"2022-03-10T00:00:00.000",
"2022-03-11T00:00:00.000",
"2022-03-14T00:00:00.000",
"2022-03-15T00:00:00.000",
"2022-03-16T00:00:00.000",
"2022-03-17T00:00:00.000",
"2022-03-18T00:00:00.000",
"2022-03-21T00:00:00.000",
"2022-03-22T00:00:00.000",
"2022-03-23T00:00:00.000",
"2022-03-24T00:00:00.000",
"2022-03-25T00:00:00.000",
"2022-03-28T00:00:00.000",
"2022-03-29T00:00:00.000",
"2022-03-30T00:00:00.000",
"2022-03-31T00:00:00.000"
] | [
27.952999114990234,
28.038999557495117,
27.558000564575195,
27.511999130249023,
27.378000259399414,
27.33300018310547,
27.531999588012695,
27.618000030517578,
27.30500030517578,
27.28499984741211,
26.788999557495117,
26.551000595092773,
26.176000595092773,
25.844999313354492,
26.016000747680664,
25.660999298095703,
25.510000228881836,
25.44099998474121,
25.96500015258789,
26.400999069213867,
26.55500030517578,
26.927000045776367,
26.40999984741211,
26.417999267578125,
26.259000778198242,
26.558000564575195,
26.91200065612793,
26.3700008392334,
26.03499984741211,
25.83300018310547,
26.17099952697754,
26.236000061035156,
25.761999130249023,
25.64299964904785,
25.30299949645996,
24.89699935913086,
25.2189998626709,
25.844999313354492,
25.759000778198242,
25.447999954223633,
26.027000427246094,
26.031999588012695,
25.9060001373291,
25.270000457763672,
25.049999237060547,
25.55900001525879,
25.5049991607666,
25.240999221801758,
25.034000396728516,
25.5,
25.865999221801758,
26.159000396728516,
26.451000213623047,
26.459999084472656,
26.6560001373291,
26.410999298095703,
26.729000091552734,
26.836999893188477,
26.950000762939453,
27.236000061035156,
27.017000198364258,
26.698999404907227
] | ETF | AFLG |
T000362 | [
"2022-04-01T00:00:00.000",
"2022-04-04T00:00:00.000",
"2022-04-05T00:00:00.000",
"2022-04-06T00:00:00.000",
"2022-04-07T00:00:00.000",
"2022-04-08T00:00:00.000",
"2022-04-11T00:00:00.000",
"2022-04-12T00:00:00.000",
"2022-04-13T00:00:00.000",
"2022-04-14T00:00:00.000",
"2022-04-18T00:00:00.000",
"2022-04-19T00:00:00.000",
"2022-04-20T00:00:00.000",
"2022-04-21T00:00:00.000",
"2022-04-22T00:00:00.000",
"2022-04-25T00:00:00.000",
"2022-04-26T00:00:00.000",
"2022-04-27T00:00:00.000",
"2022-04-28T00:00:00.000",
"2022-04-29T00:00:00.000",
"2022-05-02T00:00:00.000",
"2022-05-03T00:00:00.000",
"2022-05-04T00:00:00.000",
"2022-05-05T00:00:00.000",
"2022-05-06T00:00:00.000",
"2022-05-09T00:00:00.000",
"2022-05-10T00:00:00.000",
"2022-05-11T00:00:00.000",
"2022-05-12T00:00:00.000",
"2022-05-13T00:00:00.000",
"2022-05-16T00:00:00.000",
"2022-05-17T00:00:00.000",
"2022-05-18T00:00:00.000",
"2022-05-19T00:00:00.000",
"2022-05-20T00:00:00.000",
"2022-05-23T00:00:00.000",
"2022-05-24T00:00:00.000",
"2022-05-25T00:00:00.000",
"2022-05-26T00:00:00.000",
"2022-05-27T00:00:00.000",
"2022-05-31T00:00:00.000",
"2022-06-01T00:00:00.000",
"2022-06-02T00:00:00.000",
"2022-06-03T00:00:00.000",
"2022-06-06T00:00:00.000",
"2022-06-07T00:00:00.000",
"2022-06-08T00:00:00.000",
"2022-06-09T00:00:00.000",
"2022-06-10T00:00:00.000",
"2022-06-13T00:00:00.000",
"2022-06-14T00:00:00.000",
"2022-06-15T00:00:00.000",
"2022-06-16T00:00:00.000",
"2022-06-17T00:00:00.000",
"2022-06-21T00:00:00.000",
"2022-06-22T00:00:00.000",
"2022-06-23T00:00:00.000",
"2022-06-24T00:00:00.000",
"2022-06-27T00:00:00.000",
"2022-06-28T00:00:00.000",
"2022-06-29T00:00:00.000",
"2022-06-30T00:00:00.000"
] | [
26.719999313354492,
26.825000762939453,
26.555999755859375,
26.476999282836914,
26.67799949645996,
26.65999984741211,
26.288999557495117,
26.240999221801758,
26.496999740600586,
26.26300048828125,
26.218000411987305,
26.624000549316406,
26.801000595092773,
26.459999084472656,
25.698999404907227,
25.3799991607666,
25.257999420166016,
25.19099998474121,
25.635000228881836,
24.73900032043457,
24.868000030517578,
25.045000076293945,
25.735000610351562,
24.836999893188477,
24.7549991607666,
24.152999877929688,
24.155000686645508,
23.768999099731445,
23.775999069213867,
24.239999771118164,
24.2189998626709,
24.65399932861328,
23.600000381469727,
23.474000930786133,
23.447999954223633,
23.834999084472656,
23.729999542236328,
24.000999450683594,
24.4950008392334,
25.025999069213867,
24.822999954223633,
24.674999237060547,
24.95599937438965,
24.67799949645996,
24.746000289916992,
25.00200080871582,
24.652000427246094,
24.12700080871582,
23.506999969482422,
22.582000732421875,
22.531999588012695,
22.770999908447266,
21.98699951171875,
22.069000244140625,
22.547000885009766,
22.496999740600586,
22.577999114990234,
23.172000885009766,
23.179000854492188,
22.82900047302246,
22.764999389648438,
22.54400062561035
] | ETF | AFLG |
T000363 | [
"2022-07-01T00:00:00.000",
"2022-07-05T00:00:00.000",
"2022-07-06T00:00:00.000",
"2022-07-07T00:00:00.000",
"2022-07-08T00:00:00.000",
"2022-07-11T00:00:00.000",
"2022-07-12T00:00:00.000",
"2022-07-13T00:00:00.000",
"2022-07-14T00:00:00.000",
"2022-07-15T00:00:00.000",
"2022-07-18T00:00:00.000",
"2022-07-19T00:00:00.000",
"2022-07-20T00:00:00.000",
"2022-07-21T00:00:00.000",
"2022-07-22T00:00:00.000",
"2022-07-25T00:00:00.000",
"2022-07-26T00:00:00.000",
"2022-07-27T00:00:00.000",
"2022-07-28T00:00:00.000",
"2022-07-29T00:00:00.000",
"2022-08-01T00:00:00.000",
"2022-08-02T00:00:00.000",
"2022-08-03T00:00:00.000",
"2022-08-04T00:00:00.000",
"2022-08-05T00:00:00.000",
"2022-08-08T00:00:00.000",
"2022-08-09T00:00:00.000",
"2022-08-10T00:00:00.000",
"2022-08-11T00:00:00.000",
"2022-08-12T00:00:00.000",
"2022-08-15T00:00:00.000",
"2022-08-16T00:00:00.000",
"2022-08-17T00:00:00.000",
"2022-08-18T00:00:00.000",
"2022-08-19T00:00:00.000",
"2022-08-22T00:00:00.000",
"2022-08-23T00:00:00.000",
"2022-08-24T00:00:00.000",
"2022-08-25T00:00:00.000",
"2022-08-26T00:00:00.000",
"2022-08-29T00:00:00.000",
"2022-08-30T00:00:00.000",
"2022-08-31T00:00:00.000",
"2022-09-01T00:00:00.000",
"2022-09-02T00:00:00.000",
"2022-09-06T00:00:00.000",
"2022-09-07T00:00:00.000",
"2022-09-08T00:00:00.000",
"2022-09-09T00:00:00.000",
"2022-09-12T00:00:00.000",
"2022-09-13T00:00:00.000",
"2022-09-14T00:00:00.000",
"2022-09-15T00:00:00.000",
"2022-09-16T00:00:00.000",
"2022-09-19T00:00:00.000",
"2022-09-20T00:00:00.000",
"2022-09-21T00:00:00.000",
"2022-09-22T00:00:00.000",
"2022-09-23T00:00:00.000",
"2022-09-26T00:00:00.000",
"2022-09-27T00:00:00.000",
"2022-09-28T00:00:00.000",
"2022-09-29T00:00:00.000",
"2022-09-30T00:00:00.000"
] | [
22.78700065612793,
22.716999053955078,
22.816999435424805,
23.16200065612793,
23.159000396728516,
22.922000885009766,
22.792999267578125,
22.70599937438965,
22.575000762939453,
22.913999557495117,
22.76799964904785,
23.350000381469727,
23.43000030517578,
23.551000595092773,
23.336000442504883,
23.43899917602539,
23.239999771118164,
23.753999710083008,
23.985000610351562,
24.308000564575195,
24.19700050354004,
24.0049991607666,
24.312999725341797,
24.211999893188477,
24.256999969482422,
24.30500030517578,
24.218000411987305,
24.687000274658203,
24.76300048828125,
25.14299964904785,
25.216999053955078,
25.316999435424805,
25.143999099731445,
25.253000259399414,
24.988000869750977,
24.483999252319336,
24.45199966430664,
24.493000030517578,
24.81999969482422,
24.121000289916992,
23.981000900268555,
23.64299964904785,
23.506000518798828,
23.5,
23.305999755859375,
23.18400001525879,
23.590999603271484,
23.749000549316406,
24.134000778198242,
24.326000213623047,
23.3799991607666,
23.35700035095215,
23.173999786376953,
23.013999938964844,
23.18199920654297,
22.92300033569336,
22.60700035095215,
22.43600082397461,
21.909000396728516,
21.70599937438965,
21.687000274658203,
22.142000198364258,
21.673999786376953,
21.42099952697754
] | ETF | AFLG |
T000364 | [
"2022-10-03T00:00:00.000",
"2022-10-04T00:00:00.000",
"2022-10-05T00:00:00.000",
"2022-10-06T00:00:00.000",
"2022-10-07T00:00:00.000",
"2022-10-10T00:00:00.000",
"2022-10-11T00:00:00.000",
"2022-10-12T00:00:00.000",
"2022-10-13T00:00:00.000",
"2022-10-14T00:00:00.000",
"2022-10-17T00:00:00.000",
"2022-10-18T00:00:00.000",
"2022-10-19T00:00:00.000",
"2022-10-20T00:00:00.000",
"2022-10-21T00:00:00.000",
"2022-10-24T00:00:00.000",
"2022-10-25T00:00:00.000",
"2022-10-26T00:00:00.000",
"2022-10-27T00:00:00.000",
"2022-10-28T00:00:00.000",
"2022-10-31T00:00:00.000",
"2022-11-01T00:00:00.000",
"2022-11-02T00:00:00.000",
"2022-11-03T00:00:00.000",
"2022-11-04T00:00:00.000",
"2022-11-07T00:00:00.000",
"2022-11-08T00:00:00.000",
"2022-11-09T00:00:00.000",
"2022-11-10T00:00:00.000",
"2022-11-11T00:00:00.000",
"2022-11-14T00:00:00.000",
"2022-11-15T00:00:00.000",
"2022-11-16T00:00:00.000",
"2022-11-17T00:00:00.000",
"2022-11-18T00:00:00.000",
"2022-11-21T00:00:00.000",
"2022-11-22T00:00:00.000",
"2022-11-23T00:00:00.000",
"2022-11-25T00:00:00.000",
"2022-11-28T00:00:00.000",
"2022-11-29T00:00:00.000",
"2022-11-30T00:00:00.000",
"2022-12-01T00:00:00.000",
"2022-12-02T00:00:00.000",
"2022-12-05T00:00:00.000",
"2022-12-06T00:00:00.000",
"2022-12-07T00:00:00.000",
"2022-12-08T00:00:00.000",
"2022-12-09T00:00:00.000",
"2022-12-12T00:00:00.000",
"2022-12-13T00:00:00.000",
"2022-12-14T00:00:00.000",
"2022-12-15T00:00:00.000",
"2022-12-16T00:00:00.000",
"2022-12-19T00:00:00.000",
"2022-12-20T00:00:00.000",
"2022-12-21T00:00:00.000",
"2022-12-22T00:00:00.000",
"2022-12-23T00:00:00.000",
"2022-12-27T00:00:00.000",
"2022-12-28T00:00:00.000",
"2022-12-29T00:00:00.000",
"2022-12-30T00:00:00.000"
] | [
22.045000076293945,
22.70199966430664,
22.68199920654297,
22.496999740600586,
21.945999145507812,
21.88800048828125,
21.825000762939453,
21.701000213623047,
22.268999099731445,
21.729999542236328,
22.166000366210938,
22.41699981689453,
22.239999771118164,
22.14900016784668,
22.667999267578125,
22.937000274658203,
23.25,
23.165000915527344,
23.052000045776367,
23.6560001373291,
23.51099967956543,
23.54800033569336,
22.9950008392334,
22.76099967956543,
23.034000396728516,
23.26300048828125,
23.405000686645508,
22.94099998474121,
23.99799919128418,
24.09000015258789,
23.947999954223633,
24.094999313354492,
23.895000457763672,
23.860000610351562,
24.024999618530273,
24.020000457763672,
24.3799991607666,
24.440000534057617,
24.469999313354492,
24.100000381469727,
24.1299991607666,
24.670000076293945,
24.68000030517578,
24.64299964904785,
24.219999313354492,
23.91900062561035,
23.90399932861328,
24.025999069213867,
23.83799934387207,
24.156999588012695,
24.275999069213867,
24.15399932861328,
23.59000015258789,
23.382999420166016,
23.172000885009766,
23.21299934387207,
23.51799964904785,
23.23900032043457,
23.231000900268555,
23.21299934387207,
22.8799991607666,
23.211999893188477,
23.124000549316406
] | ETF | AFLG |
T000365 | [
"2023-01-03T00:00:00.000",
"2023-01-04T00:00:00.000",
"2023-01-05T00:00:00.000",
"2023-01-06T00:00:00.000",
"2023-01-09T00:00:00.000",
"2023-01-10T00:00:00.000",
"2023-01-11T00:00:00.000",
"2023-01-12T00:00:00.000",
"2023-01-13T00:00:00.000",
"2023-01-17T00:00:00.000",
"2023-01-18T00:00:00.000",
"2023-01-19T00:00:00.000",
"2023-01-20T00:00:00.000",
"2023-01-23T00:00:00.000",
"2023-01-24T00:00:00.000",
"2023-01-25T00:00:00.000",
"2023-01-26T00:00:00.000",
"2023-01-27T00:00:00.000",
"2023-01-30T00:00:00.000",
"2023-01-31T00:00:00.000",
"2023-02-01T00:00:00.000",
"2023-02-02T00:00:00.000",
"2023-02-03T00:00:00.000",
"2023-02-06T00:00:00.000",
"2023-02-07T00:00:00.000",
"2023-02-08T00:00:00.000",
"2023-02-09T00:00:00.000",
"2023-02-10T00:00:00.000",
"2023-02-13T00:00:00.000",
"2023-02-14T00:00:00.000",
"2023-02-15T00:00:00.000",
"2023-02-16T00:00:00.000",
"2023-02-17T00:00:00.000",
"2023-02-21T00:00:00.000",
"2023-02-22T00:00:00.000",
"2023-02-23T00:00:00.000",
"2023-02-24T00:00:00.000",
"2023-02-27T00:00:00.000",
"2023-02-28T00:00:00.000",
"2023-03-01T00:00:00.000",
"2023-03-02T00:00:00.000",
"2023-03-03T00:00:00.000",
"2023-03-06T00:00:00.000",
"2023-03-07T00:00:00.000",
"2023-03-08T00:00:00.000",
"2023-03-09T00:00:00.000",
"2023-03-10T00:00:00.000",
"2023-03-13T00:00:00.000",
"2023-03-14T00:00:00.000",
"2023-03-15T00:00:00.000",
"2023-03-16T00:00:00.000",
"2023-03-17T00:00:00.000",
"2023-03-20T00:00:00.000",
"2023-03-21T00:00:00.000",
"2023-03-22T00:00:00.000",
"2023-03-23T00:00:00.000",
"2023-03-24T00:00:00.000",
"2023-03-27T00:00:00.000",
"2023-03-28T00:00:00.000",
"2023-03-29T00:00:00.000",
"2023-03-30T00:00:00.000",
"2023-03-31T00:00:00.000"
] | [
23.016000747680664,
23.142000198364258,
22.93600082397461,
23.47800064086914,
23.402999877929688,
23.52899932861328,
23.822999954223633,
23.882999420166016,
23.948999404907227,
23.860000610351562,
23.538000106811523,
23.341999053955078,
23.72599983215332,
23.983999252319336,
23.97599983215332,
24.006000518798828,
24.260000228881836,
24.2549991607666,
23.993999481201172,
24.402999877929688,
24.615999221801758,
24.85099983215332,
24.658000946044922,
24.441999435424805,
24.725000381469727,
24.423999786376953,
24.284000396728516,
24.42799949645996,
24.69300079345703,
24.66200065612793,
24.691999435424805,
24.493000030517578,
24.39900016784668,
23.923999786376953,
23.86199951171875,
23.97599983215332,
23.780000686645508,
23.79599952697754,
23.780000686645508,
23.68899917602539,
23.840999603271484,
24.149999618530273,
24.128000259399414,
23.788999557495117,
23.82699966430664,
23.45400047302246,
23.04400062561035,
22.92300033569336,
23.208999633789062,
22.874000549316406,
23.274999618530273,
22.983999252319336,
23.28499984741211,
23.554000854492188,
23.172000885009766,
23.134000778198242,
23.143999099731445,
23.261999130249023,
23.260000228881836,
23.57200050354004,
23.697999954223633,
24.03499984741211
] | ETF | AFLG |
T000366 | [
"2023-04-03T00:00:00.000",
"2023-04-04T00:00:00.000",
"2023-04-05T00:00:00.000",
"2023-04-06T00:00:00.000",
"2023-04-10T00:00:00.000",
"2023-04-11T00:00:00.000",
"2023-04-12T00:00:00.000",
"2023-04-13T00:00:00.000",
"2023-04-14T00:00:00.000",
"2023-04-17T00:00:00.000",
"2023-04-18T00:00:00.000",
"2023-04-19T00:00:00.000",
"2023-04-20T00:00:00.000",
"2023-04-21T00:00:00.000",
"2023-04-24T00:00:00.000",
"2023-04-25T00:00:00.000",
"2023-04-26T00:00:00.000",
"2023-04-27T00:00:00.000",
"2023-04-28T00:00:00.000",
"2023-05-01T00:00:00.000",
"2023-05-02T00:00:00.000",
"2023-05-03T00:00:00.000",
"2023-05-04T00:00:00.000",
"2023-05-05T00:00:00.000",
"2023-05-08T00:00:00.000",
"2023-05-09T00:00:00.000",
"2023-05-10T00:00:00.000",
"2023-05-11T00:00:00.000",
"2023-05-12T00:00:00.000",
"2023-05-15T00:00:00.000",
"2023-05-16T00:00:00.000",
"2023-05-17T00:00:00.000",
"2023-05-18T00:00:00.000",
"2023-05-19T00:00:00.000",
"2023-05-22T00:00:00.000",
"2023-05-23T00:00:00.000",
"2023-05-24T00:00:00.000",
"2023-05-25T00:00:00.000",
"2023-05-26T00:00:00.000",
"2023-05-30T00:00:00.000",
"2023-05-31T00:00:00.000",
"2023-06-01T00:00:00.000",
"2023-06-02T00:00:00.000",
"2023-06-05T00:00:00.000",
"2023-06-06T00:00:00.000",
"2023-06-07T00:00:00.000",
"2023-06-08T00:00:00.000",
"2023-06-09T00:00:00.000",
"2023-06-12T00:00:00.000",
"2023-06-13T00:00:00.000",
"2023-06-14T00:00:00.000",
"2023-06-15T00:00:00.000",
"2023-06-16T00:00:00.000",
"2023-06-20T00:00:00.000",
"2023-06-21T00:00:00.000",
"2023-06-22T00:00:00.000",
"2023-06-23T00:00:00.000",
"2023-06-26T00:00:00.000",
"2023-06-27T00:00:00.000",
"2023-06-28T00:00:00.000",
"2023-06-29T00:00:00.000",
"2023-06-30T00:00:00.000"
] | [
24.15999984741211,
23.8700008392334,
23.836999893188477,
23.836999893188477,
23.93899917602539,
24.042999267578125,
23.937000274658203,
24.159000396728516,
24.083999633789062,
24.160999298095703,
24.233999252319336,
24.131000518798828,
24.083999633789062,
24.055999755859375,
24.10700035095215,
23.733999252319336,
23.5939998626709,
23.979000091552734,
24.16699981689453,
24.225000381469727,
23.908000946044922,
23.736000061035156,
23.490999221801758,
23.899999618530273,
23.8700008392334,
23.78499984741211,
23.81100082397461,
23.740999221801758,
23.740999221801758,
23.856000900268555,
23.645999908447266,
23.917999267578125,
24.135000228881836,
24.08099937438965,
24.059999465942383,
23.827999114990234,
23.6200008392334,
23.783000946044922,
24.04800033569336,
23.979000091552734,
23.80500030517578,
23.9689998626709,
24.420000076293945,
24.32699966430664,
24.422000885009766,
24.47100067138672,
24.54400062561035,
24.54199981689453,
24.766000747680664,
24.966999053955078,
24.8700008392334,
25.197999954223633,
25.142000198364258,
24.969999313354492,
24.909000396728516,
24.927000045776367,
24.700000762939453,
24.801000595092773,
25.06999969482422,
25.00200080871582,
25.176000595092773,
25.47100067138672
] | ETF | AFLG |
T000367 | [
"2023-07-03T00:00:00.000",
"2023-07-05T00:00:00.000",
"2023-07-06T00:00:00.000",
"2023-07-07T00:00:00.000",
"2023-07-10T00:00:00.000",
"2023-07-11T00:00:00.000",
"2023-07-12T00:00:00.000",
"2023-07-13T00:00:00.000",
"2023-07-14T00:00:00.000",
"2023-07-17T00:00:00.000",
"2023-07-18T00:00:00.000",
"2023-07-19T00:00:00.000",
"2023-07-20T00:00:00.000",
"2023-07-21T00:00:00.000",
"2023-07-24T00:00:00.000",
"2023-07-25T00:00:00.000",
"2023-07-26T00:00:00.000",
"2023-07-27T00:00:00.000",
"2023-07-28T00:00:00.000",
"2023-07-31T00:00:00.000",
"2023-08-01T00:00:00.000",
"2023-08-02T00:00:00.000",
"2023-08-03T00:00:00.000",
"2023-08-04T00:00:00.000",
"2023-08-07T00:00:00.000",
"2023-08-08T00:00:00.000",
"2023-08-09T00:00:00.000",
"2023-08-10T00:00:00.000",
"2023-08-11T00:00:00.000",
"2023-08-14T00:00:00.000",
"2023-08-15T00:00:00.000",
"2023-08-16T00:00:00.000",
"2023-08-17T00:00:00.000",
"2023-08-18T00:00:00.000",
"2023-08-21T00:00:00.000",
"2023-08-22T00:00:00.000",
"2023-08-23T00:00:00.000",
"2023-08-24T00:00:00.000",
"2023-08-25T00:00:00.000",
"2023-08-28T00:00:00.000",
"2023-08-29T00:00:00.000",
"2023-08-30T00:00:00.000",
"2023-08-31T00:00:00.000",
"2023-09-01T00:00:00.000",
"2023-09-05T00:00:00.000",
"2023-09-06T00:00:00.000",
"2023-09-07T00:00:00.000",
"2023-09-08T00:00:00.000",
"2023-09-11T00:00:00.000",
"2023-09-12T00:00:00.000",
"2023-09-13T00:00:00.000",
"2023-09-14T00:00:00.000",
"2023-09-15T00:00:00.000",
"2023-09-18T00:00:00.000",
"2023-09-19T00:00:00.000",
"2023-09-20T00:00:00.000",
"2023-09-21T00:00:00.000",
"2023-09-22T00:00:00.000",
"2023-09-25T00:00:00.000",
"2023-09-26T00:00:00.000",
"2023-09-27T00:00:00.000",
"2023-09-28T00:00:00.000",
"2023-09-29T00:00:00.000"
] | [
25.47100067138672,
25.36400032043457,
25.180999755859375,
25.158000946044922,
25.30900001525879,
25.524999618530273,
25.631000518798828,
25.808000564575195,
25.722999572753906,
25.85099983215332,
26.023000717163086,
26.077999114990234,
25.94099998474121,
25.930999755859375,
25.979000091552734,
26.125999450683594,
26.034000396728516,
25.905000686645508,
26.08099937438965,
26.111000061035156,
26.121999740600586,
25.8700008392334,
25.805999755859375,
25.614999771118164,
25.851999282836914,
25.753999710083008,
25.625999450683594,
25.565000534057617,
25.552000045776367,
25.660999298095703,
25.405000686645508,
25.243000030517578,
25.020000457763672,
25.034000396728516,
25.150999069213867,
25.093000411987305,
25.299999237060547,
25.052000045776367,
25.155000686645508,
25.327999114990234,
25.649999618530273,
25.733999252319336,
25.718000411987305,
25.812999725341797,
25.586999893188477,
25.479999542236328,
25.409000396728516,
25.4689998626709,
25.579999923706055,
25.454999923706055,
25.399999618530273,
25.636999130249023,
25.319000244140625,
25.378999710083008,
25.3799991607666,
25.19099998474121,
24.832000732421875,
24.80900001525879,
24.910999298095703,
24.57900047302246,
24.61199951171875,
24.815000534057617,
24.69700050354004
] | ETF | AFLG |
T000368 | [
"2023-10-02T00:00:00.000",
"2023-10-03T00:00:00.000",
"2023-10-04T00:00:00.000",
"2023-10-05T00:00:00.000",
"2023-10-06T00:00:00.000",
"2023-10-09T00:00:00.000",
"2023-10-10T00:00:00.000",
"2023-10-11T00:00:00.000",
"2023-10-12T00:00:00.000",
"2023-10-13T00:00:00.000",
"2023-10-16T00:00:00.000",
"2023-10-17T00:00:00.000",
"2023-10-18T00:00:00.000",
"2023-10-19T00:00:00.000",
"2023-10-20T00:00:00.000",
"2023-10-23T00:00:00.000",
"2023-10-24T00:00:00.000",
"2023-10-25T00:00:00.000",
"2023-10-26T00:00:00.000",
"2023-10-27T00:00:00.000",
"2023-10-30T00:00:00.000",
"2023-10-31T00:00:00.000",
"2023-11-01T00:00:00.000",
"2023-11-02T00:00:00.000",
"2023-11-03T00:00:00.000",
"2023-11-06T00:00:00.000",
"2023-11-07T00:00:00.000",
"2023-11-08T00:00:00.000",
"2023-11-09T00:00:00.000",
"2023-11-10T00:00:00.000",
"2023-11-13T00:00:00.000",
"2023-11-14T00:00:00.000",
"2023-11-15T00:00:00.000",
"2023-11-16T00:00:00.000",
"2023-11-17T00:00:00.000",
"2023-11-20T00:00:00.000",
"2023-11-21T00:00:00.000",
"2023-11-22T00:00:00.000",
"2023-11-24T00:00:00.000",
"2023-11-27T00:00:00.000",
"2023-11-28T00:00:00.000",
"2023-11-29T00:00:00.000",
"2023-11-30T00:00:00.000",
"2023-12-01T00:00:00.000",
"2023-12-04T00:00:00.000",
"2023-12-05T00:00:00.000",
"2023-12-06T00:00:00.000",
"2023-12-07T00:00:00.000",
"2023-12-08T00:00:00.000",
"2023-12-11T00:00:00.000",
"2023-12-12T00:00:00.000",
"2023-12-13T00:00:00.000",
"2023-12-14T00:00:00.000",
"2023-12-15T00:00:00.000",
"2023-12-18T00:00:00.000",
"2023-12-19T00:00:00.000",
"2023-12-20T00:00:00.000",
"2023-12-21T00:00:00.000",
"2023-12-22T00:00:00.000",
"2023-12-26T00:00:00.000",
"2023-12-27T00:00:00.000",
"2023-12-28T00:00:00.000",
"2023-12-29T00:00:00.000"
] | [
24.64900016784668,
24.31999969482422,
24.535999298095703,
24.520000457763672,
24.804000854492188,
24.996000289916992,
25.108999252319336,
25.236000061035156,
25.038999557495117,
24.90399932861328,
25.214000701904297,
25.219999313354492,
24.91699981689453,
24.670000076293945,
24.3799991607666,
24.30500030517578,
24.493999481201172,
24.195999145507812,
23.972999572753906,
23.834999084472656,
24.121999740600586,
24.273000717163086,
24.542999267578125,
24.905000686645508,
25.198999404907227,
25.218000411987305,
25.26099967956543,
25.273000717163086,
25.106000900268555,
25.524999618530273,
25.486000061035156,
25.9950008392334,
26.006999969482422,
25.968000411987305,
26.04199981689453,
26.202999114990234,
26.12299919128418,
26.25,
26.263999938964844,
26.22599983215332,
26.18199920654297,
26.128999710083008,
26.291000366210938,
26.510000228881836,
26.420000076293945,
26.364999771118164,
26.25200080871582,
26.450000762939453,
26.57200050354004,
26.753000259399414,
26.84000015258789,
27.158000946044922,
27.322999954223633,
27.29400062561035,
27.39299964904785,
27.547000885009766,
27.216999053955078,
27.43600082397461,
27.198999404907227,
27.288999557495117,
27.280000686645508,
27.31399917602539,
27.329999923706055
] | ETF | AFLG |
T000369 | [
"2024-01-02T00:00:00.000",
"2024-01-03T00:00:00.000",
"2024-01-04T00:00:00.000",
"2024-01-05T00:00:00.000",
"2024-01-08T00:00:00.000",
"2024-01-09T00:00:00.000",
"2024-01-10T00:00:00.000",
"2024-01-11T00:00:00.000",
"2024-01-12T00:00:00.000",
"2024-01-16T00:00:00.000",
"2024-01-17T00:00:00.000",
"2024-01-18T00:00:00.000",
"2024-01-19T00:00:00.000",
"2024-01-22T00:00:00.000",
"2024-01-23T00:00:00.000",
"2024-01-24T00:00:00.000",
"2024-01-25T00:00:00.000",
"2024-01-26T00:00:00.000",
"2024-01-29T00:00:00.000",
"2024-01-30T00:00:00.000",
"2024-01-31T00:00:00.000",
"2024-02-01T00:00:00.000",
"2024-02-02T00:00:00.000",
"2024-02-05T00:00:00.000",
"2024-02-06T00:00:00.000",
"2024-02-07T00:00:00.000",
"2024-02-08T00:00:00.000",
"2024-02-09T00:00:00.000",
"2024-02-12T00:00:00.000",
"2024-02-13T00:00:00.000",
"2024-02-14T00:00:00.000",
"2024-02-15T00:00:00.000",
"2024-02-16T00:00:00.000",
"2024-02-20T00:00:00.000",
"2024-02-21T00:00:00.000",
"2024-02-22T00:00:00.000",
"2024-02-23T00:00:00.000",
"2024-02-26T00:00:00.000",
"2024-02-27T00:00:00.000",
"2024-02-28T00:00:00.000",
"2024-02-29T00:00:00.000",
"2024-03-01T00:00:00.000",
"2024-03-04T00:00:00.000",
"2024-03-05T00:00:00.000",
"2024-03-06T00:00:00.000",
"2024-03-07T00:00:00.000",
"2024-03-08T00:00:00.000",
"2024-03-11T00:00:00.000",
"2024-03-12T00:00:00.000",
"2024-03-13T00:00:00.000",
"2024-03-14T00:00:00.000",
"2024-03-15T00:00:00.000",
"2024-03-18T00:00:00.000",
"2024-03-19T00:00:00.000",
"2024-03-20T00:00:00.000",
"2024-03-21T00:00:00.000",
"2024-03-22T00:00:00.000",
"2024-03-25T00:00:00.000",
"2024-03-26T00:00:00.000",
"2024-03-27T00:00:00.000",
"2024-03-28T00:00:00.000"
] | [
27.148000717163086,
26.954999923706055,
26.83099937438965,
26.881000518798828,
27.250999450683594,
27.23699951171875,
27.381000518798828,
27.423999786376953,
27.44099998474121,
27.340999603271484,
27.22599983215332,
27.452999114990234,
27.76099967956543,
27.905000686645508,
27.9060001373291,
27.88800048828125,
28.08099937438965,
28.073999404907227,
28.239999771118164,
28.301000595092773,
27.90399932861328,
28.18600082397461,
28.53499984741211,
28.43600082397461,
28.433000564575195,
28.656999588012695,
28.722000122070312,
28.922000885009766,
28.948999404907227,
28.547000885009766,
28.841999053955078,
29.089000701904297,
28.916000366210938,
28.749000549316406,
28.819000244140625,
29.405000686645508,
29.474000930786133,
29.39699935913086,
29.479999542236328,
29.451000213623047,
29.642000198364258,
29.891000747680664,
29.893999099731445,
29.655000686645508,
29.847999572753906,
30.155000686645508,
29.94499969482422,
29.839000701904297,
30.156999588012695,
30.18600082397461,
30.073999404907227,
29.95400047302246,
30.094999313354492,
30.327999114990234,
30.624000549316406,
30.825000762939453,
30.767000198364258,
30.650999069213867,
30.565000534057617,
30.804000854492188,
30.902999877929688
] | ETF | AFLG |
T000370 | [
"2024-04-01T00:00:00.000",
"2024-04-02T00:00:00.000",
"2024-04-03T00:00:00.000",
"2024-04-04T00:00:00.000",
"2024-04-05T00:00:00.000",
"2024-04-08T00:00:00.000",
"2024-04-09T00:00:00.000",
"2024-04-10T00:00:00.000",
"2024-04-11T00:00:00.000",
"2024-04-12T00:00:00.000",
"2024-04-15T00:00:00.000",
"2024-04-16T00:00:00.000",
"2024-04-17T00:00:00.000",
"2024-04-18T00:00:00.000",
"2024-04-19T00:00:00.000",
"2024-04-22T00:00:00.000",
"2024-04-23T00:00:00.000",
"2024-04-24T00:00:00.000",
"2024-04-25T00:00:00.000",
"2024-04-26T00:00:00.000",
"2024-04-29T00:00:00.000",
"2024-04-30T00:00:00.000",
"2024-05-01T00:00:00.000",
"2024-05-02T00:00:00.000",
"2024-05-03T00:00:00.000",
"2024-05-06T00:00:00.000",
"2024-05-07T00:00:00.000",
"2024-05-08T00:00:00.000",
"2024-05-09T00:00:00.000",
"2024-05-10T00:00:00.000",
"2024-05-13T00:00:00.000",
"2024-05-14T00:00:00.000",
"2024-05-15T00:00:00.000",
"2024-05-16T00:00:00.000",
"2024-05-17T00:00:00.000",
"2024-05-20T00:00:00.000",
"2024-05-21T00:00:00.000",
"2024-05-22T00:00:00.000",
"2024-05-23T00:00:00.000",
"2024-05-24T00:00:00.000",
"2024-05-28T00:00:00.000",
"2024-05-29T00:00:00.000",
"2024-05-30T00:00:00.000",
"2024-05-31T00:00:00.000",
"2024-06-03T00:00:00.000",
"2024-06-04T00:00:00.000",
"2024-06-05T00:00:00.000",
"2024-06-06T00:00:00.000",
"2024-06-07T00:00:00.000",
"2024-06-10T00:00:00.000",
"2024-06-11T00:00:00.000",
"2024-06-12T00:00:00.000",
"2024-06-13T00:00:00.000",
"2024-06-14T00:00:00.000",
"2024-06-17T00:00:00.000",
"2024-06-18T00:00:00.000",
"2024-06-20T00:00:00.000",
"2024-06-21T00:00:00.000",
"2024-06-24T00:00:00.000",
"2024-06-25T00:00:00.000",
"2024-06-26T00:00:00.000",
"2024-06-27T00:00:00.000",
"2024-06-28T00:00:00.000"
] | [
30.820999145507812,
30.57699966430664,
30.698999404907227,
30.35300064086914,
30.732999801635742,
30.659000396728516,
30.54800033569336,
30.26799964904785,
30.43199920654297,
30.013999938964844,
29.697999954223633,
29.638999938964844,
29.464000701904297,
29.34000015258789,
29.110000610351562,
29.326000213623047,
29.64900016784668,
29.67099952697754,
29.47599983215332,
29.687000274658203,
29.798999786376953,
29.350000381469727,
29.256000518798828,
29.48200035095215,
29.893999099731445,
30.235000610351562,
30.285999298095703,
30.349000930786133,
30.594999313354492,
30.670000076293945,
30.591999053955078,
30.76300048828125,
31.163999557495117,
31.027999877929688,
31.05299949645996,
31.100000381469727,
31.131000518798828,
30.975000381469727,
30.808000564575195,
31.069000244140625,
31.018999099731445,
30.808000564575195,
30.788999557495117,
31.00200080871582,
30.930999755859375,
30.90399932861328,
31.226999282836914,
31.128000259399414,
31.128999710083008,
31.218000411987305,
31.30299949645996,
31.582000732421875,
31.643999099731445,
31.520999908447266,
31.739999771118164,
31.917999267578125,
31.76099967956543,
31.72100067138672,
31.767000198364258,
31.767000198364258,
31.763999938964844,
31.665000915527344,
31.60300064086914
] | ETF | AFLG |
T000371 | [
"2024-07-01T00:00:00.000",
"2024-07-02T00:00:00.000",
"2024-07-03T00:00:00.000",
"2024-07-05T00:00:00.000",
"2024-07-08T00:00:00.000",
"2024-07-09T00:00:00.000",
"2024-07-10T00:00:00.000",
"2024-07-11T00:00:00.000",
"2024-07-12T00:00:00.000",
"2024-07-15T00:00:00.000",
"2024-07-16T00:00:00.000",
"2024-07-17T00:00:00.000",
"2024-07-18T00:00:00.000",
"2024-07-19T00:00:00.000",
"2024-07-22T00:00:00.000",
"2024-07-23T00:00:00.000",
"2024-07-24T00:00:00.000"
] | [
31.604000091552734,
31.68199920654297,
31.826000213623047,
31.899999618530273,
31.95599937438965,
32.00299835205078,
32.327999114990234,
32.279998779296875,
32.47700119018555,
32.49800109863281,
32.834999084472656,
32.358001708984375,
32.17499923706055,
31.933000564575195,
32.29399871826172,
32.15999984741211,
31.770000457763672
] | ETF | AFLG |
T000372 | [
"2021-01-04T00:00:00.000",
"2021-01-05T00:00:00.000",
"2021-01-06T00:00:00.000",
"2021-01-07T00:00:00.000",
"2021-01-08T00:00:00.000",
"2021-01-11T00:00:00.000",
"2021-01-12T00:00:00.000",
"2021-01-13T00:00:00.000",
"2021-01-14T00:00:00.000",
"2021-01-15T00:00:00.000",
"2021-01-19T00:00:00.000",
"2021-01-20T00:00:00.000",
"2021-01-21T00:00:00.000",
"2021-01-22T00:00:00.000",
"2021-01-25T00:00:00.000",
"2021-01-26T00:00:00.000",
"2021-01-27T00:00:00.000",
"2021-01-28T00:00:00.000",
"2021-01-29T00:00:00.000",
"2021-02-01T00:00:00.000",
"2021-02-02T00:00:00.000",
"2021-02-03T00:00:00.000",
"2021-02-04T00:00:00.000",
"2021-02-05T00:00:00.000",
"2021-02-08T00:00:00.000",
"2021-02-09T00:00:00.000",
"2021-02-10T00:00:00.000",
"2021-02-11T00:00:00.000",
"2021-02-12T00:00:00.000",
"2021-02-16T00:00:00.000",
"2021-02-17T00:00:00.000",
"2021-02-18T00:00:00.000",
"2021-02-19T00:00:00.000",
"2021-02-22T00:00:00.000",
"2021-02-23T00:00:00.000",
"2021-02-24T00:00:00.000",
"2021-02-25T00:00:00.000",
"2021-02-26T00:00:00.000",
"2021-03-01T00:00:00.000",
"2021-03-02T00:00:00.000",
"2021-03-03T00:00:00.000",
"2021-03-04T00:00:00.000",
"2021-03-05T00:00:00.000",
"2021-03-08T00:00:00.000",
"2021-03-09T00:00:00.000",
"2021-03-10T00:00:00.000",
"2021-03-11T00:00:00.000",
"2021-03-12T00:00:00.000",
"2021-03-15T00:00:00.000",
"2021-03-16T00:00:00.000",
"2021-03-17T00:00:00.000",
"2021-03-18T00:00:00.000",
"2021-03-19T00:00:00.000",
"2021-03-22T00:00:00.000",
"2021-03-23T00:00:00.000",
"2021-03-24T00:00:00.000",
"2021-03-25T00:00:00.000",
"2021-03-26T00:00:00.000",
"2021-03-29T00:00:00.000",
"2021-03-30T00:00:00.000",
"2021-03-31T00:00:00.000"
] | [
21.045000076293945,
21.336000442504883,
22.075000762939453,
22.42799949645996,
22.378000259399414,
22.45199966430664,
22.735000610351562,
22.545000076293945,
22.726999282836914,
22.516000747680664,
22.70400047302246,
22.920000076293945,
22.827999114990234,
22.93000030517578,
22.868000030517578,
22.7549991607666,
22.246000289916992,
22.299999237060547,
21.91699981689453,
22.31100082397461,
22.503999710083008,
22.533000946044922,
22.799999237060547,
23.04400062561035,
23.42300033569336,
23.510000228881836,
23.5,
23.601999282836914,
23.725000381469727,
23.67300033569336,
23.523000717163086,
23.277000427246094,
23.62299919128418,
23.490999221801758,
23.506999969482422,
23.94499969482422,
23.21500015258789,
23.25,
23.91699981689453,
23.582000732421875,
23.309999465942383,
22.7189998626709,
23.283000946044922,
23.4689998626709,
23.639999389648438,
23.979999542236328,
24.406999588012695,
24.61199951171875,
24.867000579833984,
24.579999923706055,
24.64699935913086,
24.240999221801758,
24.32900047302246,
24.198999404907227,
23.506999969482422,
23.27899932861328,
23.76099967956543,
24.2450008392334,
23.812000274658203,
24.100000381469727,
24.243000030517578
] | ETF | AFMC |
T000373 | [
"2021-04-01T00:00:00.000",
"2021-04-05T00:00:00.000",
"2021-04-06T00:00:00.000",
"2021-04-07T00:00:00.000",
"2021-04-08T00:00:00.000",
"2021-04-09T00:00:00.000",
"2021-04-12T00:00:00.000",
"2021-04-13T00:00:00.000",
"2021-04-14T00:00:00.000",
"2021-04-15T00:00:00.000",
"2021-04-16T00:00:00.000",
"2021-04-19T00:00:00.000",
"2021-04-20T00:00:00.000",
"2021-04-21T00:00:00.000",
"2021-04-22T00:00:00.000",
"2021-04-23T00:00:00.000",
"2021-04-26T00:00:00.000",
"2021-04-27T00:00:00.000",
"2021-04-28T00:00:00.000",
"2021-04-29T00:00:00.000",
"2021-04-30T00:00:00.000",
"2021-05-03T00:00:00.000",
"2021-05-04T00:00:00.000",
"2021-05-05T00:00:00.000",
"2021-05-06T00:00:00.000",
"2021-05-07T00:00:00.000",
"2021-05-10T00:00:00.000",
"2021-05-11T00:00:00.000",
"2021-05-12T00:00:00.000",
"2021-05-13T00:00:00.000",
"2021-05-14T00:00:00.000",
"2021-05-17T00:00:00.000",
"2021-05-18T00:00:00.000",
"2021-05-19T00:00:00.000",
"2021-05-20T00:00:00.000",
"2021-05-21T00:00:00.000",
"2021-05-24T00:00:00.000",
"2021-05-25T00:00:00.000",
"2021-05-26T00:00:00.000",
"2021-05-27T00:00:00.000",
"2021-05-28T00:00:00.000",
"2021-06-01T00:00:00.000",
"2021-06-02T00:00:00.000",
"2021-06-03T00:00:00.000",
"2021-06-04T00:00:00.000",
"2021-06-07T00:00:00.000",
"2021-06-08T00:00:00.000",
"2021-06-09T00:00:00.000",
"2021-06-10T00:00:00.000",
"2021-06-11T00:00:00.000",
"2021-06-14T00:00:00.000",
"2021-06-15T00:00:00.000",
"2021-06-16T00:00:00.000",
"2021-06-17T00:00:00.000",
"2021-06-18T00:00:00.000",
"2021-06-21T00:00:00.000",
"2021-06-22T00:00:00.000",
"2021-06-23T00:00:00.000",
"2021-06-24T00:00:00.000",
"2021-06-25T00:00:00.000",
"2021-06-28T00:00:00.000",
"2021-06-29T00:00:00.000",
"2021-06-30T00:00:00.000"
] | [
24.496999740600586,
24.666000366210938,
24.691999435424805,
24.483999252319336,
24.625,
24.766000747680664,
24.884000778198242,
24.788000106811523,
24.8799991607666,
25.04599952697754,
25.261999130249023,
25.04599952697754,
24.660999298095703,
25.041000366210938,
24.97100067138672,
25.40999984741211,
25.48900032043457,
25.569000244140625,
25.507999420166016,
25.60700035095215,
25.239999771118164,
25.44499969482422,
25.408000946044922,
25.440000534057617,
25.506000518798828,
25.856000900268555,
25.565000534057617,
25.33799934387207,
24.530000686645508,
24.993000030517578,
25.447999954223633,
25.437000274658203,
25.183000564575195,
24.937000274658203,
25.013999938964844,
25.10300064086914,
25.207000732421875,
25.006999969482422,
25.288999557495117,
25.51300048828125,
25.466999053955078,
25.6560001373291,
25.496000289916992,
25.452999114990234,
25.60300064086914,
25.617000579833984,
25.888999938964844,
25.71299934387207,
25.55900001525879,
25.743999481201172,
25.482999801635742,
25.499000549316406,
25.349000930786133,
24.90399932861328,
24.479000091552734,
25.000999450683594,
25.04800033569336,
25.09000015258789,
25.288000106811523,
25.535999298095703,
25.339000701904297,
25.302000045776367,
25.374000549316406
] | ETF | AFMC |
T000374 | [
"2021-07-01T00:00:00.000",
"2021-07-02T00:00:00.000",
"2021-07-06T00:00:00.000",
"2021-07-07T00:00:00.000",
"2021-07-08T00:00:00.000",
"2021-07-09T00:00:00.000",
"2021-07-12T00:00:00.000",
"2021-07-13T00:00:00.000",
"2021-07-14T00:00:00.000",
"2021-07-15T00:00:00.000",
"2021-07-16T00:00:00.000",
"2021-07-19T00:00:00.000",
"2021-07-20T00:00:00.000",
"2021-07-21T00:00:00.000",
"2021-07-22T00:00:00.000",
"2021-07-23T00:00:00.000",
"2021-07-26T00:00:00.000",
"2021-07-27T00:00:00.000",
"2021-07-28T00:00:00.000",
"2021-07-29T00:00:00.000",
"2021-07-30T00:00:00.000",
"2021-08-02T00:00:00.000",
"2021-08-03T00:00:00.000",
"2021-08-04T00:00:00.000",
"2021-08-05T00:00:00.000",
"2021-08-06T00:00:00.000",
"2021-08-09T00:00:00.000",
"2021-08-10T00:00:00.000",
"2021-08-11T00:00:00.000",
"2021-08-12T00:00:00.000",
"2021-08-13T00:00:00.000",
"2021-08-16T00:00:00.000",
"2021-08-17T00:00:00.000",
"2021-08-18T00:00:00.000",
"2021-08-19T00:00:00.000",
"2021-08-20T00:00:00.000",
"2021-08-23T00:00:00.000",
"2021-08-24T00:00:00.000",
"2021-08-25T00:00:00.000",
"2021-08-26T00:00:00.000",
"2021-08-27T00:00:00.000",
"2021-08-30T00:00:00.000",
"2021-08-31T00:00:00.000",
"2021-09-01T00:00:00.000",
"2021-09-02T00:00:00.000",
"2021-09-03T00:00:00.000",
"2021-09-07T00:00:00.000",
"2021-09-08T00:00:00.000",
"2021-09-09T00:00:00.000",
"2021-09-10T00:00:00.000",
"2021-09-13T00:00:00.000",
"2021-09-14T00:00:00.000",
"2021-09-15T00:00:00.000",
"2021-09-16T00:00:00.000",
"2021-09-17T00:00:00.000",
"2021-09-20T00:00:00.000",
"2021-09-21T00:00:00.000",
"2021-09-22T00:00:00.000",
"2021-09-23T00:00:00.000",
"2021-09-24T00:00:00.000",
"2021-09-27T00:00:00.000",
"2021-09-28T00:00:00.000",
"2021-09-29T00:00:00.000",
"2021-09-30T00:00:00.000"
] | [
25.559999465942383,
25.486000061035156,
25.19499969482422,
25.24799919128418,
24.874000549316406,
25.448999404907227,
25.542999267578125,
25.125,
24.972000122070312,
24.847000122070312,
24.538000106811523,
24.114999771118164,
24.763999938964844,
25.101999282836914,
24.902999877929688,
25.124000549316406,
25.200000762939453,
25.1200008392334,
25.253000259399414,
25.506000518798828,
25.486000061035156,
25.385000228881836,
25.604000091552734,
25.378000259399414,
25.576000213623047,
25.711000442504883,
25.606000900268555,
25.756999969482422,
26.000999450683594,
25.993999481201172,
25.86199951171875,
25.826000213623047,
25.496999740600586,
25.268999099731445,
25.055999755859375,
25.38599967956543,
25.601999282836914,
25.79199981689453,
25.98900032043457,
25.798999786376953,
26.23900032043457,
26.2189998626709,
26.113000869750977,
26.108999252319336,
26.295000076293945,
26.215999603271484,
25.895999908447266,
25.829999923706055,
25.774999618530273,
25.542999267578125,
25.635000228881836,
25.384000778198242,
25.700000762939453,
25.66699981689453,
25.509000778198242,
25.082000732421875,
25.013999938964844,
25.319000244140625,
25.638999938964844,
25.60300064086914,
25.746000289916992,
25.354000091552734,
25.391000747680664,
24.91900062561035
] | ETF | AFMC |
T000375 | [
"2021-10-01T00:00:00.000",
"2021-10-04T00:00:00.000",
"2021-10-05T00:00:00.000",
"2021-10-06T00:00:00.000",
"2021-10-07T00:00:00.000",
"2021-10-08T00:00:00.000",
"2021-10-11T00:00:00.000",
"2021-10-12T00:00:00.000",
"2021-10-13T00:00:00.000",
"2021-10-14T00:00:00.000",
"2021-10-15T00:00:00.000",
"2021-10-18T00:00:00.000",
"2021-10-19T00:00:00.000",
"2021-10-20T00:00:00.000",
"2021-10-21T00:00:00.000",
"2021-10-22T00:00:00.000",
"2021-10-25T00:00:00.000",
"2021-10-26T00:00:00.000",
"2021-10-27T00:00:00.000",
"2021-10-28T00:00:00.000",
"2021-10-29T00:00:00.000",
"2021-11-01T00:00:00.000",
"2021-11-02T00:00:00.000",
"2021-11-03T00:00:00.000",
"2021-11-04T00:00:00.000",
"2021-11-05T00:00:00.000",
"2021-11-08T00:00:00.000",
"2021-11-09T00:00:00.000",
"2021-11-10T00:00:00.000",
"2021-11-11T00:00:00.000",
"2021-11-12T00:00:00.000",
"2021-11-15T00:00:00.000",
"2021-11-16T00:00:00.000",
"2021-11-17T00:00:00.000",
"2021-11-18T00:00:00.000",
"2021-11-19T00:00:00.000",
"2021-11-22T00:00:00.000",
"2021-11-23T00:00:00.000",
"2021-11-24T00:00:00.000",
"2021-11-26T00:00:00.000",
"2021-11-29T00:00:00.000",
"2021-11-30T00:00:00.000",
"2021-12-01T00:00:00.000",
"2021-12-02T00:00:00.000",
"2021-12-03T00:00:00.000",
"2021-12-06T00:00:00.000",
"2021-12-07T00:00:00.000",
"2021-12-08T00:00:00.000",
"2021-12-09T00:00:00.000",
"2021-12-10T00:00:00.000",
"2021-12-13T00:00:00.000",
"2021-12-14T00:00:00.000",
"2021-12-15T00:00:00.000",
"2021-12-16T00:00:00.000",
"2021-12-17T00:00:00.000",
"2021-12-20T00:00:00.000",
"2021-12-21T00:00:00.000",
"2021-12-22T00:00:00.000",
"2021-12-23T00:00:00.000",
"2021-12-27T00:00:00.000",
"2021-12-28T00:00:00.000",
"2021-12-29T00:00:00.000",
"2021-12-30T00:00:00.000",
"2021-12-31T00:00:00.000"
] | [
25.222000122070312,
25.097000122070312,
25.204999923706055,
25.141000747680664,
25.486000061035156,
25.325000762939453,
25.14900016784668,
25.18199920654297,
25.22800064086914,
25.58799934387207,
25.618999481201172,
25.72100067138672,
25.74799919128418,
25.937000274658203,
26.066999435424805,
26.16200065612793,
26.26799964904785,
26.014999389648438,
25.52899932861328,
25.952999114990234,
25.95199966430664,
26.381999969482422,
26.384000778198242,
26.820999145507812,
26.750999450683594,
27.006000518798828,
27.031999588012695,
27.051000595092773,
26.844999313354492,
27.040000915527344,
27.17300033569336,
27.131999969482422,
27.208999633789062,
26.941999435424805,
26.947999954223633,
26.767000198364258,
26.900999069213867,
26.913000106811523,
26.857999801635742,
26.083999633789062,
26.110000610351562,
25.450000762939453,
25.125999450683594,
25.66900062561035,
25.450000762939453,
25.843000411987305,
26.297000885009766,
26.410999298095703,
26.1299991607666,
26.18400001525879,
25.93199920654297,
25.777999877929688,
26.118999481201172,
25.856000900268555,
25.743000030517578,
25.270000457763672,
25.87700080871582,
26.145999908447266,
26.14699935913086,
26.513999938964844,
26.525999069213867,
26.70199966430664,
26.597999572753906,
26.639999389648438
] | ETF | AFMC |
T000376 | [
"2022-01-03T00:00:00.000",
"2022-01-04T00:00:00.000",
"2022-01-05T00:00:00.000",
"2022-01-06T00:00:00.000",
"2022-01-07T00:00:00.000",
"2022-01-10T00:00:00.000",
"2022-01-11T00:00:00.000",
"2022-01-12T00:00:00.000",
"2022-01-13T00:00:00.000",
"2022-01-14T00:00:00.000",
"2022-01-18T00:00:00.000",
"2022-01-19T00:00:00.000",
"2022-01-20T00:00:00.000",
"2022-01-21T00:00:00.000",
"2022-01-24T00:00:00.000",
"2022-01-25T00:00:00.000",
"2022-01-26T00:00:00.000",
"2022-01-27T00:00:00.000",
"2022-01-28T00:00:00.000",
"2022-01-31T00:00:00.000",
"2022-02-01T00:00:00.000",
"2022-02-02T00:00:00.000",
"2022-02-03T00:00:00.000",
"2022-02-04T00:00:00.000",
"2022-02-07T00:00:00.000",
"2022-02-08T00:00:00.000",
"2022-02-09T00:00:00.000",
"2022-02-10T00:00:00.000",
"2022-02-11T00:00:00.000",
"2022-02-14T00:00:00.000",
"2022-02-15T00:00:00.000",
"2022-02-16T00:00:00.000",
"2022-02-17T00:00:00.000",
"2022-02-18T00:00:00.000",
"2022-02-22T00:00:00.000",
"2022-02-23T00:00:00.000",
"2022-02-24T00:00:00.000",
"2022-02-25T00:00:00.000",
"2022-02-28T00:00:00.000",
"2022-03-01T00:00:00.000",
"2022-03-02T00:00:00.000",
"2022-03-03T00:00:00.000",
"2022-03-04T00:00:00.000",
"2022-03-07T00:00:00.000",
"2022-03-08T00:00:00.000",
"2022-03-09T00:00:00.000",
"2022-03-10T00:00:00.000",
"2022-03-11T00:00:00.000",
"2022-03-14T00:00:00.000",
"2022-03-15T00:00:00.000",
"2022-03-16T00:00:00.000",
"2022-03-17T00:00:00.000",
"2022-03-18T00:00:00.000",
"2022-03-21T00:00:00.000",
"2022-03-22T00:00:00.000",
"2022-03-23T00:00:00.000",
"2022-03-24T00:00:00.000",
"2022-03-25T00:00:00.000",
"2022-03-28T00:00:00.000",
"2022-03-29T00:00:00.000",
"2022-03-30T00:00:00.000",
"2022-03-31T00:00:00.000"
] | [
26.59000015258789,
26.76099967956543,
26.143999099731445,
26.239999771118164,
25.972999572753906,
25.913999557495117,
26.139999389648438,
26.17799949645996,
26.027000427246094,
25.947999954223633,
25.398000717163086,
25.030000686645508,
24.565000534057617,
24.22800064086914,
24.67300033569336,
24.25200080871582,
23.98900032043457,
23.72800064086914,
24.07699966430664,
24.613000869750977,
24.84000015258789,
24.950000762939453,
24.621999740600586,
24.548999786376953,
24.46500015258789,
24.930999755859375,
25.312999725341797,
24.92300033569336,
24.68899917602539,
24.50200080871582,
25.04199981689453,
25.155000686645508,
24.6299991607666,
24.534000396728516,
24.163000106811523,
23.726999282836914,
24.00200080871582,
24.68600082397461,
24.64299964904785,
24.207000732421875,
24.92799949645996,
24.788000106811523,
24.472999572753906,
23.628999710083008,
23.614999771118164,
24.18000030517578,
24.172000885009766,
23.979999542236328,
23.802000045776367,
24.20199966430664,
24.753999710083008,
25.010000228881836,
25.249000549316406,
25.107999801635742,
25.20800018310547,
24.79199981689453,
24.95800018310547,
25.0310001373291,
25.017000198364258,
25.468000411987305,
25.083999633789062,
24.711999893188477
] | ETF | AFMC |
T000377 | [
"2022-04-01T00:00:00.000",
"2022-04-04T00:00:00.000",
"2022-04-05T00:00:00.000",
"2022-04-06T00:00:00.000",
"2022-04-07T00:00:00.000",
"2022-04-08T00:00:00.000",
"2022-04-11T00:00:00.000",
"2022-04-12T00:00:00.000",
"2022-04-13T00:00:00.000",
"2022-04-14T00:00:00.000",
"2022-04-18T00:00:00.000",
"2022-04-19T00:00:00.000",
"2022-04-20T00:00:00.000",
"2022-04-21T00:00:00.000",
"2022-04-22T00:00:00.000",
"2022-04-25T00:00:00.000",
"2022-04-26T00:00:00.000",
"2022-04-27T00:00:00.000",
"2022-04-28T00:00:00.000",
"2022-04-29T00:00:00.000",
"2022-05-02T00:00:00.000",
"2022-05-03T00:00:00.000",
"2022-05-04T00:00:00.000",
"2022-05-05T00:00:00.000",
"2022-05-06T00:00:00.000",
"2022-05-09T00:00:00.000",
"2022-05-10T00:00:00.000",
"2022-05-11T00:00:00.000",
"2022-05-12T00:00:00.000",
"2022-05-13T00:00:00.000",
"2022-05-16T00:00:00.000",
"2022-05-17T00:00:00.000",
"2022-05-18T00:00:00.000",
"2022-05-19T00:00:00.000",
"2022-05-20T00:00:00.000",
"2022-05-23T00:00:00.000",
"2022-05-24T00:00:00.000",
"2022-05-25T00:00:00.000",
"2022-05-26T00:00:00.000",
"2022-05-27T00:00:00.000",
"2022-05-31T00:00:00.000",
"2022-06-01T00:00:00.000",
"2022-06-02T00:00:00.000",
"2022-06-03T00:00:00.000",
"2022-06-06T00:00:00.000",
"2022-06-07T00:00:00.000",
"2022-06-08T00:00:00.000",
"2022-06-09T00:00:00.000",
"2022-06-10T00:00:00.000",
"2022-06-13T00:00:00.000",
"2022-06-14T00:00:00.000",
"2022-06-15T00:00:00.000",
"2022-06-16T00:00:00.000",
"2022-06-17T00:00:00.000",
"2022-06-21T00:00:00.000",
"2022-06-22T00:00:00.000",
"2022-06-23T00:00:00.000",
"2022-06-24T00:00:00.000",
"2022-06-27T00:00:00.000",
"2022-06-28T00:00:00.000",
"2022-06-29T00:00:00.000",
"2022-06-30T00:00:00.000"
] | [
24.791000366210938,
24.6560001373291,
24.273000717163086,
24.06399917602539,
24.0939998626709,
24.10300064086914,
24.0049991607666,
23.993000030517578,
24.320999145507812,
24.236000061035156,
24.18899917602539,
24.69499969482422,
24.959999084472656,
24.54599952697754,
23.905000686645508,
23.5,
23.464000701904297,
23.399999618530273,
23.805999755859375,
23.18199920654297,
23.29599952697754,
23.625,
24.27899932861328,
23.469999313354492,
23.239999771118164,
22.652999877929688,
22.523000717163086,
22.165000915527344,
22.280000686645508,
22.797000885009766,
22.770000457763672,
23.350000381469727,
22.38800048828125,
22.349000930786133,
22.218000411987305,
22.510000228881836,
22.29599952697754,
22.767000198364258,
23.249000549316406,
23.716999053955078,
23.48900032043457,
23.33799934387207,
23.70599937438965,
23.488000869750977,
23.645999908447266,
23.913999557495117,
23.45599937438965,
23.010000228881836,
22.399999618530273,
21.356000900268555,
21.292999267578125,
21.464000701904297,
20.368999481201172,
20.525999069213867,
20.815000534057617,
20.743999481201172,
20.75200080871582,
21.361000061035156,
21.493000030517578,
21.222999572753906,
21.069000244140625,
20.854999542236328
] | ETF | AFMC |
T000378 | [
"2022-07-01T00:00:00.000",
"2022-07-05T00:00:00.000",
"2022-07-06T00:00:00.000",
"2022-07-07T00:00:00.000",
"2022-07-08T00:00:00.000",
"2022-07-11T00:00:00.000",
"2022-07-12T00:00:00.000",
"2022-07-13T00:00:00.000",
"2022-07-14T00:00:00.000",
"2022-07-15T00:00:00.000",
"2022-07-18T00:00:00.000",
"2022-07-19T00:00:00.000",
"2022-07-20T00:00:00.000",
"2022-07-21T00:00:00.000",
"2022-07-22T00:00:00.000",
"2022-07-25T00:00:00.000",
"2022-07-26T00:00:00.000",
"2022-07-27T00:00:00.000",
"2022-07-28T00:00:00.000",
"2022-07-29T00:00:00.000",
"2022-08-01T00:00:00.000",
"2022-08-02T00:00:00.000",
"2022-08-03T00:00:00.000",
"2022-08-04T00:00:00.000",
"2022-08-05T00:00:00.000",
"2022-08-08T00:00:00.000",
"2022-08-09T00:00:00.000",
"2022-08-10T00:00:00.000",
"2022-08-11T00:00:00.000",
"2022-08-12T00:00:00.000",
"2022-08-15T00:00:00.000",
"2022-08-16T00:00:00.000",
"2022-08-17T00:00:00.000",
"2022-08-18T00:00:00.000",
"2022-08-19T00:00:00.000",
"2022-08-22T00:00:00.000",
"2022-08-23T00:00:00.000",
"2022-08-24T00:00:00.000",
"2022-08-25T00:00:00.000",
"2022-08-26T00:00:00.000",
"2022-08-29T00:00:00.000",
"2022-08-30T00:00:00.000",
"2022-08-31T00:00:00.000",
"2022-09-01T00:00:00.000",
"2022-09-02T00:00:00.000",
"2022-09-06T00:00:00.000",
"2022-09-07T00:00:00.000",
"2022-09-08T00:00:00.000",
"2022-09-09T00:00:00.000",
"2022-09-12T00:00:00.000",
"2022-09-13T00:00:00.000",
"2022-09-14T00:00:00.000",
"2022-09-15T00:00:00.000",
"2022-09-16T00:00:00.000",
"2022-09-19T00:00:00.000",
"2022-09-20T00:00:00.000",
"2022-09-21T00:00:00.000",
"2022-09-22T00:00:00.000",
"2022-09-23T00:00:00.000",
"2022-09-26T00:00:00.000",
"2022-09-27T00:00:00.000",
"2022-09-28T00:00:00.000",
"2022-09-29T00:00:00.000",
"2022-09-30T00:00:00.000"
] | [
21.180999755859375,
21.06999969482422,
20.988000869750977,
21.40999984741211,
21.3700008392334,
21.19700050354004,
21.18000030517578,
21.170000076293945,
20.950000762939453,
21.299999237060547,
21.309999465942383,
21.940000534057617,
22.09000015258789,
22.200000762939453,
22.020000457763672,
22.18000030517578,
22.048999786376953,
22.43400001525879,
22.731000900268555,
23.003000259399414,
23.01300048828125,
22.691999435424805,
22.851999282836914,
22.70800018310547,
22.729999542236328,
22.881999969482422,
22.621000289916992,
23.14299964904785,
23.361000061035156,
23.64299964904785,
23.663999557495117,
23.874000549316406,
23.59600067138672,
23.804000854492188,
23.509000778198242,
22.9950008392334,
23.020000457763672,
23.062000274658203,
23.41200065612793,
22.81800079345703,
22.701000213623047,
22.33300018310547,
22.215999603271484,
21.989999771118164,
21.843000411987305,
21.670000076293945,
22.06999969482422,
22.25,
22.665000915527344,
22.860000610351562,
22.023000717163086,
21.888999938964844,
21.79199981689453,
21.54400062561035,
21.827999114990234,
21.457000732421875,
21.229000091552734,
20.8700008392334,
20.302000045776367,
19.996000289916992,
20.02199935913086,
20.615999221801758,
20.194000244140625,
20.114999771118164
] | ETF | AFMC |
T000379 | [
"2022-10-03T00:00:00.000",
"2022-10-04T00:00:00.000",
"2022-10-05T00:00:00.000",
"2022-10-06T00:00:00.000",
"2022-10-07T00:00:00.000",
"2022-10-10T00:00:00.000",
"2022-10-11T00:00:00.000",
"2022-10-12T00:00:00.000",
"2022-10-13T00:00:00.000",
"2022-10-14T00:00:00.000",
"2022-10-17T00:00:00.000",
"2022-10-18T00:00:00.000",
"2022-10-19T00:00:00.000",
"2022-10-20T00:00:00.000",
"2022-10-21T00:00:00.000",
"2022-10-24T00:00:00.000",
"2022-10-25T00:00:00.000",
"2022-10-26T00:00:00.000",
"2022-10-27T00:00:00.000",
"2022-10-28T00:00:00.000",
"2022-10-31T00:00:00.000",
"2022-11-01T00:00:00.000",
"2022-11-02T00:00:00.000",
"2022-11-03T00:00:00.000",
"2022-11-04T00:00:00.000",
"2022-11-07T00:00:00.000",
"2022-11-08T00:00:00.000",
"2022-11-09T00:00:00.000",
"2022-11-10T00:00:00.000",
"2022-11-11T00:00:00.000",
"2022-11-14T00:00:00.000",
"2022-11-15T00:00:00.000",
"2022-11-16T00:00:00.000",
"2022-11-17T00:00:00.000",
"2022-11-18T00:00:00.000",
"2022-11-21T00:00:00.000",
"2022-11-22T00:00:00.000",
"2022-11-23T00:00:00.000",
"2022-11-25T00:00:00.000",
"2022-11-28T00:00:00.000",
"2022-11-29T00:00:00.000",
"2022-11-30T00:00:00.000",
"2022-12-01T00:00:00.000",
"2022-12-02T00:00:00.000",
"2022-12-05T00:00:00.000",
"2022-12-06T00:00:00.000",
"2022-12-07T00:00:00.000",
"2022-12-08T00:00:00.000",
"2022-12-09T00:00:00.000",
"2022-12-12T00:00:00.000",
"2022-12-13T00:00:00.000",
"2022-12-14T00:00:00.000",
"2022-12-15T00:00:00.000",
"2022-12-16T00:00:00.000",
"2022-12-19T00:00:00.000",
"2022-12-20T00:00:00.000",
"2022-12-21T00:00:00.000",
"2022-12-22T00:00:00.000",
"2022-12-23T00:00:00.000",
"2022-12-27T00:00:00.000",
"2022-12-28T00:00:00.000",
"2022-12-29T00:00:00.000",
"2022-12-30T00:00:00.000"
] | [
20.733999252319336,
21.447999954223633,
21.360000610351562,
21.19499969482422,
20.7549991607666,
20.777999877929688,
20.825000762939453,
20.707000732421875,
21.179000854492188,
20.652999877929688,
21.14699935913086,
21.448999404907227,
21.111000061035156,
20.90399932861328,
21.357999801635742,
21.562999725341797,
21.990999221801758,
21.961999893188477,
21.926000595092773,
22.299999237060547,
22.277999877929688,
22.44099998474121,
21.875999450683594,
21.70199966430664,
21.961000442504883,
22.19300079345703,
22.250999450683594,
21.812999725341797,
22.902999877929688,
22.958999633789062,
22.81800079345703,
23.062000274658203,
22.753000259399414,
22.70599937438965,
22.920000076293945,
22.92799949645996,
23.329999923706055,
23.333999633789062,
23.427000045776367,
23.07699966430664,
23.17099952697754,
23.566999435424805,
23.56100082397461,
23.582000732421875,
23.025999069213867,
22.84600067138672,
22.85300064086914,
22.95400047302246,
22.731000900268555,
22.974000930786133,
23.04199981689453,
22.968000411987305,
22.464000701904297,
22.270999908447266,
22.03499984741211,
22.100000381469727,
22.47800064086914,
22.250999450683594,
22.301000595092773,
22.31999969482422,
21.90399932861328,
22.277999877929688,
22.176000595092773
] | ETF | AFMC |
T000380 | [
"2023-01-03T00:00:00.000",
"2023-01-04T00:00:00.000",
"2023-01-05T00:00:00.000",
"2023-01-06T00:00:00.000",
"2023-01-09T00:00:00.000",
"2023-01-10T00:00:00.000",
"2023-01-11T00:00:00.000",
"2023-01-12T00:00:00.000",
"2023-01-13T00:00:00.000",
"2023-01-17T00:00:00.000",
"2023-01-18T00:00:00.000",
"2023-01-19T00:00:00.000",
"2023-01-20T00:00:00.000",
"2023-01-23T00:00:00.000",
"2023-01-24T00:00:00.000",
"2023-01-25T00:00:00.000",
"2023-01-26T00:00:00.000",
"2023-01-27T00:00:00.000",
"2023-01-30T00:00:00.000",
"2023-01-31T00:00:00.000",
"2023-02-01T00:00:00.000",
"2023-02-02T00:00:00.000",
"2023-02-03T00:00:00.000",
"2023-02-06T00:00:00.000",
"2023-02-07T00:00:00.000",
"2023-02-08T00:00:00.000",
"2023-02-09T00:00:00.000",
"2023-02-10T00:00:00.000",
"2023-02-13T00:00:00.000",
"2023-02-14T00:00:00.000",
"2023-02-15T00:00:00.000",
"2023-02-16T00:00:00.000",
"2023-02-17T00:00:00.000",
"2023-02-21T00:00:00.000",
"2023-02-22T00:00:00.000",
"2023-02-23T00:00:00.000",
"2023-02-24T00:00:00.000",
"2023-02-27T00:00:00.000",
"2023-02-28T00:00:00.000",
"2023-03-01T00:00:00.000",
"2023-03-02T00:00:00.000",
"2023-03-03T00:00:00.000",
"2023-03-06T00:00:00.000",
"2023-03-07T00:00:00.000",
"2023-03-08T00:00:00.000",
"2023-03-09T00:00:00.000",
"2023-03-10T00:00:00.000",
"2023-03-13T00:00:00.000",
"2023-03-14T00:00:00.000",
"2023-03-15T00:00:00.000",
"2023-03-16T00:00:00.000",
"2023-03-17T00:00:00.000",
"2023-03-20T00:00:00.000",
"2023-03-21T00:00:00.000",
"2023-03-22T00:00:00.000",
"2023-03-23T00:00:00.000",
"2023-03-24T00:00:00.000",
"2023-03-27T00:00:00.000",
"2023-03-28T00:00:00.000",
"2023-03-29T00:00:00.000",
"2023-03-30T00:00:00.000",
"2023-03-31T00:00:00.000"
] | [
22.118000030517578,
22.395999908447266,
22.19700050354004,
22.749000549316406,
22.652999877929688,
22.833999633789062,
23.118999481201172,
23.285999298095703,
23.37700080871582,
23.315000534057617,
23.04800033569336,
22.833999633789062,
23.18600082397461,
23.444000244140625,
23.402000427246094,
23.499000549316406,
23.767000198364258,
23.797000885009766,
23.582000732421875,
24.07900047302246,
24.413000106811523,
24.72599983215332,
24.58300018310547,
24.283000946044922,
24.44700050354004,
24.150999069213867,
23.9060001373291,
24.020000457763672,
24.29199981689453,
24.33099937438965,
24.42300033569336,
24.333999633789062,
24.34000015258789,
23.70199966430664,
23.715999603271484,
23.8799991607666,
23.742000579833984,
23.781999588012695,
23.80299949645996,
23.840999603271484,
23.940000534057617,
24.18899917602539,
23.90399932861328,
23.676000595092773,
23.702999114990234,
23.239999771118164,
22.63800048828125,
22.280000686645508,
22.610000610351562,
22.07900047302246,
22.474000930786133,
21.989999771118164,
22.375999450683594,
22.709999084472656,
22.211000442504883,
22.084999084472656,
22.184999465942383,
22.43000030517578,
22.489999771118164,
22.709999084472656,
22.75200080871582,
23.14900016784668
] | ETF | AFMC |
T000381 | [
"2023-04-03T00:00:00.000",
"2023-04-04T00:00:00.000",
"2023-04-05T00:00:00.000",
"2023-04-06T00:00:00.000",
"2023-04-10T00:00:00.000",
"2023-04-11T00:00:00.000",
"2023-04-12T00:00:00.000",
"2023-04-13T00:00:00.000",
"2023-04-14T00:00:00.000",
"2023-04-17T00:00:00.000",
"2023-04-18T00:00:00.000",
"2023-04-19T00:00:00.000",
"2023-04-20T00:00:00.000",
"2023-04-21T00:00:00.000",
"2023-04-24T00:00:00.000",
"2023-04-25T00:00:00.000",
"2023-04-26T00:00:00.000",
"2023-04-27T00:00:00.000",
"2023-04-28T00:00:00.000",
"2023-05-01T00:00:00.000",
"2023-05-02T00:00:00.000",
"2023-05-03T00:00:00.000",
"2023-05-04T00:00:00.000",
"2023-05-05T00:00:00.000",
"2023-05-08T00:00:00.000",
"2023-05-09T00:00:00.000",
"2023-05-10T00:00:00.000",
"2023-05-11T00:00:00.000",
"2023-05-12T00:00:00.000",
"2023-05-15T00:00:00.000",
"2023-05-16T00:00:00.000",
"2023-05-17T00:00:00.000",
"2023-05-18T00:00:00.000",
"2023-05-19T00:00:00.000",
"2023-05-22T00:00:00.000",
"2023-05-23T00:00:00.000",
"2023-05-24T00:00:00.000",
"2023-05-25T00:00:00.000",
"2023-05-26T00:00:00.000",
"2023-05-30T00:00:00.000",
"2023-05-31T00:00:00.000",
"2023-06-01T00:00:00.000",
"2023-06-02T00:00:00.000",
"2023-06-05T00:00:00.000",
"2023-06-06T00:00:00.000",
"2023-06-07T00:00:00.000",
"2023-06-08T00:00:00.000",
"2023-06-09T00:00:00.000",
"2023-06-12T00:00:00.000",
"2023-06-13T00:00:00.000",
"2023-06-14T00:00:00.000",
"2023-06-15T00:00:00.000",
"2023-06-16T00:00:00.000",
"2023-06-20T00:00:00.000",
"2023-06-21T00:00:00.000",
"2023-06-22T00:00:00.000",
"2023-06-23T00:00:00.000",
"2023-06-26T00:00:00.000",
"2023-06-27T00:00:00.000",
"2023-06-28T00:00:00.000",
"2023-06-29T00:00:00.000",
"2023-06-30T00:00:00.000"
] | [
23.201000213623047,
22.732999801635742,
22.645999908447266,
22.55500030517578,
22.823999404907227,
23.06999969482422,
22.952999114990234,
23.082000732421875,
23.020999908447266,
23.149999618530273,
23.177000045776367,
23.13800048828125,
23.099000930786133,
23.086999893188477,
23.076000213623047,
22.6560001373291,
22.459999084472656,
22.816999435424805,
23.006000518798828,
23.047000885009766,
22.770000457763672,
22.780000686645508,
22.430999755859375,
22.868000030517578,
22.801000595092773,
22.729999542236328,
22.774999618530273,
22.648000717163086,
22.652000427246094,
22.816999435424805,
22.54800033569336,
22.93600082397461,
23.1560001373291,
22.937999725341797,
22.983999252319336,
22.766000747680664,
22.540000915527344,
22.659000396728516,
22.88800048828125,
22.840999603271484,
22.488000869750977,
22.65399932861328,
23.40999984741211,
23.152999877929688,
23.700000762939453,
24.0939998626709,
24.02199935913086,
23.93600082397461,
24.05500030517578,
24.309999465942383,
24.10099983215332,
24.325000762939453,
24.26300048828125,
24.145000457763672,
24.17099952697754,
24.086999893188477,
23.893999099731445,
24.054000854492188,
24.406999588012695,
24.4060001373291,
24.718000411987305,
24.878000259399414
] | ETF | AFMC |
T000382 | [
"2023-07-03T00:00:00.000",
"2023-07-05T00:00:00.000",
"2023-07-06T00:00:00.000",
"2023-07-07T00:00:00.000",
"2023-07-10T00:00:00.000",
"2023-07-11T00:00:00.000",
"2023-07-12T00:00:00.000",
"2023-07-13T00:00:00.000",
"2023-07-14T00:00:00.000",
"2023-07-17T00:00:00.000",
"2023-07-18T00:00:00.000",
"2023-07-19T00:00:00.000",
"2023-07-20T00:00:00.000",
"2023-07-21T00:00:00.000",
"2023-07-24T00:00:00.000",
"2023-07-25T00:00:00.000",
"2023-07-26T00:00:00.000",
"2023-07-27T00:00:00.000",
"2023-07-28T00:00:00.000",
"2023-07-31T00:00:00.000",
"2023-08-01T00:00:00.000",
"2023-08-02T00:00:00.000",
"2023-08-03T00:00:00.000",
"2023-08-04T00:00:00.000",
"2023-08-07T00:00:00.000",
"2023-08-08T00:00:00.000",
"2023-08-09T00:00:00.000",
"2023-08-10T00:00:00.000",
"2023-08-11T00:00:00.000",
"2023-08-14T00:00:00.000",
"2023-08-15T00:00:00.000",
"2023-08-16T00:00:00.000",
"2023-08-17T00:00:00.000",
"2023-08-18T00:00:00.000",
"2023-08-21T00:00:00.000",
"2023-08-22T00:00:00.000",
"2023-08-23T00:00:00.000",
"2023-08-24T00:00:00.000",
"2023-08-25T00:00:00.000",
"2023-08-28T00:00:00.000",
"2023-08-29T00:00:00.000",
"2023-08-30T00:00:00.000",
"2023-08-31T00:00:00.000",
"2023-09-01T00:00:00.000",
"2023-09-05T00:00:00.000",
"2023-09-06T00:00:00.000",
"2023-09-07T00:00:00.000",
"2023-09-08T00:00:00.000",
"2023-09-11T00:00:00.000",
"2023-09-12T00:00:00.000",
"2023-09-13T00:00:00.000",
"2023-09-14T00:00:00.000",
"2023-09-15T00:00:00.000",
"2023-09-18T00:00:00.000",
"2023-09-19T00:00:00.000",
"2023-09-20T00:00:00.000",
"2023-09-21T00:00:00.000",
"2023-09-22T00:00:00.000",
"2023-09-25T00:00:00.000",
"2023-09-26T00:00:00.000",
"2023-09-27T00:00:00.000",
"2023-09-28T00:00:00.000",
"2023-09-29T00:00:00.000"
] | [
24.95599937438965,
24.72100067138672,
24.42799949645996,
24.597999572753906,
24.899999618530273,
25.187999725341797,
25.363000869750977,
25.54400062561035,
25.34600067138672,
25.518999099731445,
25.80699920654297,
25.834999084472656,
25.68000030517578,
25.503999710083008,
25.538000106811523,
25.62700080871582,
25.635000228881836,
25.402999877929688,
25.658000946044922,
25.775999069213867,
25.70800018310547,
25.54400062561035,
25.40999984741211,
25.35099983215332,
25.617000579833984,
25.420000076293945,
25.22599983215332,
25.17799949645996,
25.187999725341797,
25.34000015258789,
25.05299949645996,
24.797000885009766,
24.427000045776367,
24.520999908447266,
24.516000747680664,
24.37700080871582,
24.68000030517578,
24.416000366210938,
24.45599937438965,
24.658000946044922,
25.08300018310547,
25.12299919128418,
25.14900016784668,
25.34600067138672,
24.770000457763672,
24.68600082397461,
24.51799964904785,
24.545000076293945,
24.569000244140625,
24.559999465942383,
24.302000045776367,
24.700000762939453,
24.320999145507812,
24.389999389648438,
24.319000244140625,
24.160999298095703,
23.740999221801758,
23.724000930786133,
23.90999984741211,
23.575000762939453,
23.76300048828125,
24.086999893188477,
23.951000213623047
] | ETF | AFMC |
T000383 | [
"2023-10-02T00:00:00.000",
"2023-10-03T00:00:00.000",
"2023-10-04T00:00:00.000",
"2023-10-05T00:00:00.000",
"2023-10-06T00:00:00.000",
"2023-10-09T00:00:00.000",
"2023-10-10T00:00:00.000",
"2023-10-11T00:00:00.000",
"2023-10-12T00:00:00.000",
"2023-10-13T00:00:00.000",
"2023-10-16T00:00:00.000",
"2023-10-17T00:00:00.000",
"2023-10-18T00:00:00.000",
"2023-10-19T00:00:00.000",
"2023-10-20T00:00:00.000",
"2023-10-23T00:00:00.000",
"2023-10-24T00:00:00.000",
"2023-10-25T00:00:00.000",
"2023-10-26T00:00:00.000",
"2023-10-27T00:00:00.000",
"2023-10-30T00:00:00.000",
"2023-10-31T00:00:00.000",
"2023-11-01T00:00:00.000",
"2023-11-02T00:00:00.000",
"2023-11-03T00:00:00.000",
"2023-11-06T00:00:00.000",
"2023-11-07T00:00:00.000",
"2023-11-08T00:00:00.000",
"2023-11-09T00:00:00.000",
"2023-11-10T00:00:00.000",
"2023-11-13T00:00:00.000",
"2023-11-14T00:00:00.000",
"2023-11-15T00:00:00.000",
"2023-11-16T00:00:00.000",
"2023-11-17T00:00:00.000",
"2023-11-20T00:00:00.000",
"2023-11-21T00:00:00.000",
"2023-11-22T00:00:00.000",
"2023-11-24T00:00:00.000",
"2023-11-27T00:00:00.000",
"2023-11-28T00:00:00.000",
"2023-11-29T00:00:00.000",
"2023-11-30T00:00:00.000",
"2023-12-01T00:00:00.000",
"2023-12-04T00:00:00.000",
"2023-12-05T00:00:00.000",
"2023-12-06T00:00:00.000",
"2023-12-07T00:00:00.000",
"2023-12-08T00:00:00.000",
"2023-12-11T00:00:00.000",
"2023-12-12T00:00:00.000",
"2023-12-13T00:00:00.000",
"2023-12-14T00:00:00.000",
"2023-12-15T00:00:00.000",
"2023-12-18T00:00:00.000",
"2023-12-19T00:00:00.000",
"2023-12-20T00:00:00.000",
"2023-12-21T00:00:00.000",
"2023-12-22T00:00:00.000",
"2023-12-26T00:00:00.000",
"2023-12-27T00:00:00.000",
"2023-12-28T00:00:00.000",
"2023-12-29T00:00:00.000"
] | [
23.67099952697754,
23.22800064086914,
23.417999267578125,
23.378000259399414,
23.52899932861328,
23.65999984741211,
23.957000732421875,
24.04199981689453,
23.538999557495117,
23.308000564575195,
23.658000946044922,
23.867000579833984,
23.3439998626709,
22.94099998474121,
22.695999145507812,
22.538000106811523,
22.68400001525879,
22.32900047302246,
22.434999465942383,
22.29599952697754,
22.422000885009766,
22.575000762939453,
22.82699966430664,
23.253000259399414,
23.76099967956543,
23.56100082397461,
23.474000930786133,
23.36400032043457,
23.18000030517578,
23.47100067138672,
23.457000732421875,
24.43600082397461,
24.45599937438965,
24.214000701904297,
24.447999954223633,
24.541000366210938,
24.364999771118164,
24.510000228881836,
24.597999572753906,
24.631000518798828,
24.42799949645996,
24.5049991607666,
24.65399932861328,
25.20599937438965,
25.388999938964844,
25.118999481201172,
25.041000366210938,
25.238000869750977,
25.43000030517578,
25.548999786376953,
25.54400062561035,
26.11199951171875,
26.819000244140625,
26.610000610351562,
26.572999954223633,
26.916000366210938,
26.551000595092773,
26.836000442504883,
26.759000778198242,
26.933000564575195,
26.906999588012695,
26.878000259399414,
26.697999954223633
] | ETF | AFMC |
T000384 | [
"2024-01-02T00:00:00.000",
"2024-01-03T00:00:00.000",
"2024-01-04T00:00:00.000",
"2024-01-05T00:00:00.000",
"2024-01-08T00:00:00.000",
"2024-01-09T00:00:00.000",
"2024-01-10T00:00:00.000",
"2024-01-11T00:00:00.000",
"2024-01-12T00:00:00.000",
"2024-01-16T00:00:00.000",
"2024-01-17T00:00:00.000",
"2024-01-18T00:00:00.000",
"2024-01-19T00:00:00.000",
"2024-01-22T00:00:00.000",
"2024-01-23T00:00:00.000",
"2024-01-24T00:00:00.000",
"2024-01-25T00:00:00.000",
"2024-01-26T00:00:00.000",
"2024-01-29T00:00:00.000",
"2024-01-30T00:00:00.000",
"2024-01-31T00:00:00.000",
"2024-02-01T00:00:00.000",
"2024-02-02T00:00:00.000",
"2024-02-05T00:00:00.000",
"2024-02-06T00:00:00.000",
"2024-02-07T00:00:00.000",
"2024-02-08T00:00:00.000",
"2024-02-09T00:00:00.000",
"2024-02-12T00:00:00.000",
"2024-02-13T00:00:00.000",
"2024-02-14T00:00:00.000",
"2024-02-15T00:00:00.000",
"2024-02-16T00:00:00.000",
"2024-02-20T00:00:00.000",
"2024-02-21T00:00:00.000",
"2024-02-22T00:00:00.000",
"2024-02-23T00:00:00.000",
"2024-02-26T00:00:00.000",
"2024-02-27T00:00:00.000",
"2024-02-28T00:00:00.000",
"2024-02-29T00:00:00.000",
"2024-03-01T00:00:00.000",
"2024-03-04T00:00:00.000",
"2024-03-05T00:00:00.000",
"2024-03-06T00:00:00.000",
"2024-03-07T00:00:00.000",
"2024-03-08T00:00:00.000",
"2024-03-11T00:00:00.000",
"2024-03-12T00:00:00.000",
"2024-03-13T00:00:00.000",
"2024-03-14T00:00:00.000",
"2024-03-15T00:00:00.000",
"2024-03-18T00:00:00.000",
"2024-03-19T00:00:00.000",
"2024-03-20T00:00:00.000",
"2024-03-21T00:00:00.000",
"2024-03-22T00:00:00.000",
"2024-03-25T00:00:00.000",
"2024-03-26T00:00:00.000",
"2024-03-27T00:00:00.000",
"2024-03-28T00:00:00.000"
] | [
26.611000061035156,
26.10099983215332,
26.06800079345703,
26.086000442504883,
26.490999221801758,
26.393999099731445,
26.445999145507812,
26.458999633789062,
26.437000274658203,
26.27400016784668,
26.143999099731445,
26.332000732421875,
26.635000228881836,
27.010000228881836,
26.797000885009766,
26.606000900268555,
26.792999267578125,
26.889999389648438,
27.10700035095215,
27.229999542236328,
26.740999221801758,
27.038999557495117,
27.059999465942383,
26.81100082397461,
26.85700035095215,
26.922000885009766,
27.211999893188477,
27.415000915527344,
27.715999603271484,
27.003999710083008,
27.481000900268555,
28.027999877929688,
27.597999572753906,
27.358999252319336,
27.347000122070312,
27.827999114990234,
28.00200080871582,
28.07900047302246,
28.246000289916992,
28.202999114990234,
28.47800064086914,
28.700000762939453,
28.89299964904785,
28.784000396728516,
28.909000396728516,
29.15999984741211,
29.027000427246094,
28.834999084472656,
29.06800079345703,
29.26099967956543,
28.95400047302246,
28.94099998474121,
28.868999481201172,
29.121000289916992,
29.566999435424805,
29.985000610351562,
29.750999450683594,
29.743999481201172,
29.697999954223633,
30.113000869750977,
30.28700065612793
] | ETF | AFMC |
T000385 | [
"2024-04-01T00:00:00.000",
"2024-04-02T00:00:00.000",
"2024-04-03T00:00:00.000",
"2024-04-04T00:00:00.000",
"2024-04-05T00:00:00.000",
"2024-04-08T00:00:00.000",
"2024-04-09T00:00:00.000",
"2024-04-10T00:00:00.000",
"2024-04-11T00:00:00.000",
"2024-04-12T00:00:00.000",
"2024-04-15T00:00:00.000",
"2024-04-16T00:00:00.000",
"2024-04-17T00:00:00.000",
"2024-04-18T00:00:00.000",
"2024-04-19T00:00:00.000",
"2024-04-22T00:00:00.000",
"2024-04-23T00:00:00.000",
"2024-04-24T00:00:00.000",
"2024-04-25T00:00:00.000",
"2024-04-26T00:00:00.000",
"2024-04-29T00:00:00.000",
"2024-04-30T00:00:00.000",
"2024-05-01T00:00:00.000",
"2024-05-02T00:00:00.000",
"2024-05-03T00:00:00.000",
"2024-05-06T00:00:00.000",
"2024-05-07T00:00:00.000",
"2024-05-08T00:00:00.000",
"2024-05-09T00:00:00.000",
"2024-05-10T00:00:00.000",
"2024-05-13T00:00:00.000",
"2024-05-14T00:00:00.000",
"2024-05-15T00:00:00.000",
"2024-05-16T00:00:00.000",
"2024-05-17T00:00:00.000",
"2024-05-20T00:00:00.000",
"2024-05-21T00:00:00.000",
"2024-05-22T00:00:00.000",
"2024-05-23T00:00:00.000",
"2024-05-24T00:00:00.000",
"2024-05-28T00:00:00.000",
"2024-05-29T00:00:00.000",
"2024-05-30T00:00:00.000",
"2024-05-31T00:00:00.000",
"2024-06-03T00:00:00.000",
"2024-06-04T00:00:00.000",
"2024-06-05T00:00:00.000",
"2024-06-06T00:00:00.000",
"2024-06-07T00:00:00.000",
"2024-06-10T00:00:00.000",
"2024-06-11T00:00:00.000",
"2024-06-12T00:00:00.000",
"2024-06-13T00:00:00.000",
"2024-06-14T00:00:00.000",
"2024-06-17T00:00:00.000",
"2024-06-18T00:00:00.000",
"2024-06-20T00:00:00.000",
"2024-06-21T00:00:00.000",
"2024-06-24T00:00:00.000",
"2024-06-25T00:00:00.000",
"2024-06-26T00:00:00.000",
"2024-06-27T00:00:00.000",
"2024-06-28T00:00:00.000"
] | [
30.083999633789062,
29.61400032043457,
29.733999252319336,
29.35700035095215,
29.655000686645508,
29.698999404907227,
29.554000854492188,
28.940000534057617,
29.01799964904785,
28.599000930786133,
28.344999313354492,
28.225000381469727,
28.051000595092773,
27.930999755859375,
28.011999130249023,
28.266000747680664,
28.732999801635742,
28.770000457763672,
28.576000213623047,
28.711999893188477,
28.93600082397461,
28.393999099731445,
28.43000030517578,
28.833999633789062,
29.145000457763672,
29.535999298095703,
29.540000915527344,
29.551000595092773,
29.923999786376953,
29.94499969482422,
29.860000610351562,
30.149999618530273,
30.41200065612793,
30.076000213623047,
30.033000946044922,
30.07900047302246,
30.08300018310547,
29.820999145507812,
29.59600067138672,
29.881000518798828,
29.69499969482422,
29.39699935913086,
29.677000045776367,
29.96299934387207,
29.701000213623047,
29.232999801635742,
29.54199981689453,
29.323999404907227,
29.150999069213867,
29.20800018310547,
29.04800033569336,
29.513999938964844,
29.391000747680664,
28.92799949645996,
29.273000717163086,
29.35700035095215,
29.197999954223633,
29.229999542236328,
29.450000762939453,
29.14699935913086,
29.030000686645508,
29.05699920654297,
29.15999984741211
] | ETF | AFMC |
T000386 | [
"2024-07-01T00:00:00.000",
"2024-07-02T00:00:00.000",
"2024-07-03T00:00:00.000",
"2024-07-05T00:00:00.000",
"2024-07-08T00:00:00.000",
"2024-07-09T00:00:00.000",
"2024-07-10T00:00:00.000",
"2024-07-11T00:00:00.000",
"2024-07-12T00:00:00.000",
"2024-07-15T00:00:00.000",
"2024-07-16T00:00:00.000",
"2024-07-17T00:00:00.000",
"2024-07-18T00:00:00.000",
"2024-07-19T00:00:00.000",
"2024-07-22T00:00:00.000",
"2024-07-23T00:00:00.000"
] | [
28.98200035095215,
29.033000946044922,
29.11400032043457,
28.84600067138672,
28.961000442504883,
28.802000045776367,
29.200000762939453,
29.951000213623047,
30.218000411987305,
30.320999145507812,
31.270000457763672,
30.746999740600586,
30.493000030517578,
30.31100082397461,
30.715999603271484,
30.856700897216797
] | ETF | AFMC |
T000387 | [
"2021-01-04T00:00:00.000",
"2021-01-05T00:00:00.000",
"2021-01-06T00:00:00.000",
"2021-01-07T00:00:00.000",
"2021-01-08T00:00:00.000",
"2021-01-11T00:00:00.000",
"2021-01-12T00:00:00.000",
"2021-01-13T00:00:00.000",
"2021-01-14T00:00:00.000",
"2021-01-15T00:00:00.000",
"2021-01-19T00:00:00.000",
"2021-01-20T00:00:00.000",
"2021-01-21T00:00:00.000",
"2021-01-22T00:00:00.000",
"2021-01-25T00:00:00.000",
"2021-01-26T00:00:00.000",
"2021-01-27T00:00:00.000",
"2021-01-28T00:00:00.000",
"2021-01-29T00:00:00.000",
"2021-02-01T00:00:00.000",
"2021-02-02T00:00:00.000",
"2021-02-03T00:00:00.000",
"2021-02-04T00:00:00.000",
"2021-02-05T00:00:00.000",
"2021-02-08T00:00:00.000",
"2021-02-09T00:00:00.000",
"2021-02-10T00:00:00.000",
"2021-02-11T00:00:00.000",
"2021-02-12T00:00:00.000",
"2021-02-16T00:00:00.000",
"2021-02-17T00:00:00.000",
"2021-02-18T00:00:00.000",
"2021-02-19T00:00:00.000",
"2021-02-22T00:00:00.000",
"2021-02-23T00:00:00.000",
"2021-02-24T00:00:00.000",
"2021-02-25T00:00:00.000",
"2021-02-26T00:00:00.000",
"2021-03-01T00:00:00.000",
"2021-03-02T00:00:00.000",
"2021-03-03T00:00:00.000",
"2021-03-04T00:00:00.000",
"2021-03-05T00:00:00.000",
"2021-03-08T00:00:00.000",
"2021-03-09T00:00:00.000",
"2021-03-10T00:00:00.000",
"2021-03-11T00:00:00.000",
"2021-03-12T00:00:00.000",
"2021-03-15T00:00:00.000",
"2021-03-16T00:00:00.000",
"2021-03-17T00:00:00.000",
"2021-03-18T00:00:00.000",
"2021-03-19T00:00:00.000",
"2021-03-22T00:00:00.000",
"2021-03-23T00:00:00.000",
"2021-03-24T00:00:00.000",
"2021-03-25T00:00:00.000",
"2021-03-26T00:00:00.000",
"2021-03-29T00:00:00.000",
"2021-03-30T00:00:00.000",
"2021-03-31T00:00:00.000"
] | [
21.881000518798828,
22.29400062561035,
23.20599937438965,
23.624000549316406,
23.424999237060547,
23.457000732421875,
23.78499984741211,
23.632999420166016,
24.035999298095703,
23.733999252319336,
24.077999114990234,
24.319000244140625,
24.149999618530273,
24.415000915527344,
24.378000259399414,
24.26300048828125,
23.66699981689453,
23.700000762939453,
23.32900047302246,
23.900999069213867,
24.159000396728516,
24.17799949645996,
24.645999908447266,
24.976999282836914,
25.649999618530273,
25.801000595092773,
25.709999084472656,
25.88800048828125,
25.97800064086914,
25.808000564575195,
25.554000854492188,
25.177000045776367,
25.551000595092773,
25.270999908447266,
25.06999969482422,
25.582000732421875,
24.72599983215332,
24.66900062561035,
25.430999755859375,
24.961000442504883,
24.6299991607666,
23.856000900268555,
24.327999114990234,
24.465999603271484,
24.97599983215332,
25.408000946044922,
25.937000274658203,
26.12700080871582,
26.23699951171875,
25.937000274658203,
26.077999114990234,
25.459999084472656,
25.687999725341797,
25.506999969482422,
24.66900062561035,
24.082000732421875,
24.54400062561035,
24.993999481201172,
24.334999084472656,
24.691999435424805,
25.054000854492188
] | ETF | AFSM |
T000388 | [
"2021-04-01T00:00:00.000",
"2021-04-05T00:00:00.000",
"2021-04-06T00:00:00.000",
"2021-04-07T00:00:00.000",
"2021-04-08T00:00:00.000",
"2021-04-09T00:00:00.000",
"2021-04-12T00:00:00.000",
"2021-04-13T00:00:00.000",
"2021-04-14T00:00:00.000",
"2021-04-15T00:00:00.000",
"2021-04-16T00:00:00.000",
"2021-04-19T00:00:00.000",
"2021-04-20T00:00:00.000",
"2021-04-21T00:00:00.000",
"2021-04-22T00:00:00.000",
"2021-04-23T00:00:00.000",
"2021-04-26T00:00:00.000",
"2021-04-27T00:00:00.000",
"2021-04-28T00:00:00.000",
"2021-04-29T00:00:00.000",
"2021-04-30T00:00:00.000",
"2021-05-03T00:00:00.000",
"2021-05-04T00:00:00.000",
"2021-05-05T00:00:00.000",
"2021-05-06T00:00:00.000",
"2021-05-07T00:00:00.000",
"2021-05-10T00:00:00.000",
"2021-05-11T00:00:00.000",
"2021-05-12T00:00:00.000",
"2021-05-13T00:00:00.000",
"2021-05-14T00:00:00.000",
"2021-05-17T00:00:00.000",
"2021-05-18T00:00:00.000",
"2021-05-19T00:00:00.000",
"2021-05-20T00:00:00.000",
"2021-05-21T00:00:00.000",
"2021-05-24T00:00:00.000",
"2021-05-25T00:00:00.000",
"2021-05-26T00:00:00.000",
"2021-05-27T00:00:00.000",
"2021-05-28T00:00:00.000",
"2021-06-01T00:00:00.000",
"2021-06-02T00:00:00.000",
"2021-06-03T00:00:00.000",
"2021-06-04T00:00:00.000",
"2021-06-07T00:00:00.000",
"2021-06-08T00:00:00.000",
"2021-06-09T00:00:00.000",
"2021-06-10T00:00:00.000",
"2021-06-11T00:00:00.000",
"2021-06-14T00:00:00.000",
"2021-06-15T00:00:00.000",
"2021-06-16T00:00:00.000",
"2021-06-17T00:00:00.000",
"2021-06-18T00:00:00.000",
"2021-06-21T00:00:00.000",
"2021-06-22T00:00:00.000",
"2021-06-23T00:00:00.000",
"2021-06-24T00:00:00.000",
"2021-06-25T00:00:00.000",
"2021-06-28T00:00:00.000",
"2021-06-29T00:00:00.000",
"2021-06-30T00:00:00.000"
] | [
25.400999069213867,
25.618999481201172,
25.614999771118164,
25.224000930786133,
25.485000610351562,
25.607999801635742,
25.621999740600586,
25.613000869750977,
25.742000579833984,
25.875,
26.058000564575195,
25.69300079345703,
25.159000396728516,
25.670000076293945,
25.600000381469727,
26.07200050354004,
26.27400016784668,
26.316999435424805,
26.229999542236328,
26.198999404907227,
25.77899932861328,
26.027000427246094,
25.770000457763672,
25.711000442504883,
25.753999710083008,
26.18600082397461,
25.64699935913086,
25.503999710083008,
24.659000396728516,
25.100000381469727,
25.719999313354492,
25.683000564575195,
25.507999420166016,
25.332000732421875,
25.5049991607666,
25.604000091552734,
25.7189998626709,
25.466999053955078,
25.94700050354004,
26.22800064086914,
26.145000457763672,
26.43600082397461,
26.20599937438965,
26.11199951171875,
26.246999740600586,
26.500999450683594,
26.74799919128418,
26.5049991607666,
26.270999908447266,
26.513999938964844,
26.325000762939453,
26.274999618530273,
26.232999801635742,
25.888999938964844,
25.45400047302246,
26.02199935913086,
26.159000396728516,
26.264999389648438,
26.639999389648438,
26.726999282836914,
26.590999603271484,
26.523000717163086,
26.604999542236328
] | ETF | AFSM |
T000389 | [
"2021-07-01T00:00:00.000",
"2021-07-02T00:00:00.000",
"2021-07-06T00:00:00.000",
"2021-07-07T00:00:00.000",
"2021-07-08T00:00:00.000",
"2021-07-09T00:00:00.000",
"2021-07-12T00:00:00.000",
"2021-07-13T00:00:00.000",
"2021-07-14T00:00:00.000",
"2021-07-15T00:00:00.000",
"2021-07-16T00:00:00.000",
"2021-07-19T00:00:00.000",
"2021-07-20T00:00:00.000",
"2021-07-21T00:00:00.000",
"2021-07-22T00:00:00.000",
"2021-07-23T00:00:00.000",
"2021-07-26T00:00:00.000",
"2021-07-27T00:00:00.000",
"2021-07-28T00:00:00.000",
"2021-07-29T00:00:00.000",
"2021-07-30T00:00:00.000",
"2021-08-02T00:00:00.000",
"2021-08-03T00:00:00.000",
"2021-08-04T00:00:00.000",
"2021-08-05T00:00:00.000",
"2021-08-06T00:00:00.000",
"2021-08-09T00:00:00.000",
"2021-08-10T00:00:00.000",
"2021-08-11T00:00:00.000",
"2021-08-12T00:00:00.000",
"2021-08-13T00:00:00.000",
"2021-08-16T00:00:00.000",
"2021-08-17T00:00:00.000",
"2021-08-18T00:00:00.000",
"2021-08-19T00:00:00.000",
"2021-08-20T00:00:00.000",
"2021-08-23T00:00:00.000",
"2021-08-24T00:00:00.000",
"2021-08-25T00:00:00.000",
"2021-08-26T00:00:00.000",
"2021-08-27T00:00:00.000",
"2021-08-30T00:00:00.000",
"2021-08-31T00:00:00.000",
"2021-09-01T00:00:00.000",
"2021-09-02T00:00:00.000",
"2021-09-03T00:00:00.000",
"2021-09-07T00:00:00.000",
"2021-09-08T00:00:00.000",
"2021-09-09T00:00:00.000",
"2021-09-10T00:00:00.000",
"2021-09-13T00:00:00.000",
"2021-09-14T00:00:00.000",
"2021-09-15T00:00:00.000",
"2021-09-16T00:00:00.000",
"2021-09-17T00:00:00.000",
"2021-09-20T00:00:00.000",
"2021-09-21T00:00:00.000",
"2021-09-22T00:00:00.000",
"2021-09-23T00:00:00.000",
"2021-09-24T00:00:00.000",
"2021-09-27T00:00:00.000",
"2021-09-28T00:00:00.000",
"2021-09-29T00:00:00.000",
"2021-09-30T00:00:00.000"
] | [
26.76799964904785,
26.47800064086914,
26.15999984741211,
26.025999069213867,
25.69300079345703,
26.288999557495117,
26.395000457763672,
25.917999267578125,
25.499000549316406,
25.35300064086914,
25.03700065612793,
24.70400047302246,
25.392000198364258,
25.791000366210938,
25.46299934387207,
25.700000762939453,
25.702999114990234,
25.472000122070312,
25.766000747680664,
26.062999725341797,
25.945999145507812,
25.854999542236328,
26.079999923706055,
25.8439998626709,
26.132999420166016,
26.32699966430664,
26.275999069213867,
26.409000396728516,
26.582000732421875,
26.569000244140625,
26.292999267578125,
26.167999267578125,
25.804000854492188,
25.611000061035156,
25.270999908447266,
25.66900062561035,
26.031999588012695,
26.209999084472656,
26.365999221801758,
26.11199951171875,
26.7810001373291,
26.70800018310547,
26.698999404907227,
26.836000442504883,
26.95599937438965,
26.86400032043457,
26.614999771118164,
26.395999908447266,
26.409000396728516,
26.16900062561035,
26.190000534057617,
25.9060001373291,
26.224000930786133,
26.201000213623047,
26.219999313354492,
25.631999969482422,
25.691999435424805,
26.05500030517578,
26.444000244140625,
26.39299964904785,
26.72599983215332,
26.17799949645996,
26.149999618530273,
25.881000518798828
] | ETF | AFSM |
T000390 | [
"2021-10-01T00:00:00.000",
"2021-10-04T00:00:00.000",
"2021-10-05T00:00:00.000",
"2021-10-06T00:00:00.000",
"2021-10-07T00:00:00.000",
"2021-10-08T00:00:00.000",
"2021-10-11T00:00:00.000",
"2021-10-12T00:00:00.000",
"2021-10-13T00:00:00.000",
"2021-10-14T00:00:00.000",
"2021-10-15T00:00:00.000",
"2021-10-18T00:00:00.000",
"2021-10-19T00:00:00.000",
"2021-10-20T00:00:00.000",
"2021-10-21T00:00:00.000",
"2021-10-22T00:00:00.000",
"2021-10-25T00:00:00.000",
"2021-10-26T00:00:00.000",
"2021-10-27T00:00:00.000",
"2021-10-28T00:00:00.000",
"2021-10-29T00:00:00.000",
"2021-11-01T00:00:00.000",
"2021-11-02T00:00:00.000",
"2021-11-03T00:00:00.000",
"2021-11-04T00:00:00.000",
"2021-11-05T00:00:00.000",
"2021-11-08T00:00:00.000",
"2021-11-09T00:00:00.000",
"2021-11-10T00:00:00.000",
"2021-11-11T00:00:00.000",
"2021-11-12T00:00:00.000",
"2021-11-15T00:00:00.000",
"2021-11-16T00:00:00.000",
"2021-11-17T00:00:00.000",
"2021-11-18T00:00:00.000",
"2021-11-19T00:00:00.000",
"2021-11-22T00:00:00.000",
"2021-11-23T00:00:00.000",
"2021-11-24T00:00:00.000",
"2021-11-26T00:00:00.000",
"2021-11-29T00:00:00.000",
"2021-11-30T00:00:00.000",
"2021-12-01T00:00:00.000",
"2021-12-02T00:00:00.000",
"2021-12-03T00:00:00.000",
"2021-12-06T00:00:00.000",
"2021-12-07T00:00:00.000",
"2021-12-08T00:00:00.000",
"2021-12-09T00:00:00.000",
"2021-12-10T00:00:00.000",
"2021-12-13T00:00:00.000",
"2021-12-14T00:00:00.000",
"2021-12-15T00:00:00.000",
"2021-12-16T00:00:00.000",
"2021-12-17T00:00:00.000",
"2021-12-20T00:00:00.000",
"2021-12-21T00:00:00.000",
"2021-12-22T00:00:00.000",
"2021-12-23T00:00:00.000",
"2021-12-27T00:00:00.000",
"2021-12-28T00:00:00.000",
"2021-12-29T00:00:00.000",
"2021-12-30T00:00:00.000",
"2021-12-31T00:00:00.000"
] | [
26.266000747680664,
26.091999053955078,
26.297000885009766,
26.191999435424805,
26.61400032043457,
26.39900016784668,
26.250999450683594,
26.32699966430664,
26.35700035095215,
26.63599967956543,
26.641000747680664,
26.743000030517578,
26.781999588012695,
26.93400001525879,
27.048999786376953,
27.041000366210938,
27.28499984741211,
27.08300018310547,
26.513999938964844,
26.986000061035156,
27.05699920654297,
27.716999053955078,
27.698999404907227,
28.38800048828125,
28.44700050354004,
28.812999725341797,
28.83300018310547,
28.832000732421875,
28.45599937438965,
28.768999099731445,
28.833999633789062,
28.790000915527344,
28.906999588012695,
28.684999465942383,
28.599000930786133,
28.375999450683594,
28.423999786376953,
28.368999481201172,
28.299999237060547,
27.297000885009766,
27.253000259399414,
26.743000030517578,
26.27199935913086,
26.881000518798828,
26.391000747680664,
26.836000442504883,
27.341999053955078,
27.531999588012695,
27.10099983215332,
27.06800079345703,
26.667999267578125,
26.447999954223633,
26.9689998626709,
26.47800064086914,
26.57699966430664,
26.18600082397461,
26.899999618530273,
27.231000900268555,
27.329999923706055,
27.78700065612793,
27.642000198364258,
27.81999969482422,
27.7450008392334,
27.767000198364258
] | ETF | AFSM |
T000391 | [
"2022-01-03T00:00:00.000",
"2022-01-04T00:00:00.000",
"2022-01-05T00:00:00.000",
"2022-01-06T00:00:00.000",
"2022-01-07T00:00:00.000",
"2022-01-10T00:00:00.000",
"2022-01-11T00:00:00.000",
"2022-01-12T00:00:00.000",
"2022-01-13T00:00:00.000",
"2022-01-14T00:00:00.000",
"2022-01-18T00:00:00.000",
"2022-01-19T00:00:00.000",
"2022-01-20T00:00:00.000",
"2022-01-21T00:00:00.000",
"2022-01-24T00:00:00.000",
"2022-01-25T00:00:00.000",
"2022-01-26T00:00:00.000",
"2022-01-27T00:00:00.000",
"2022-01-28T00:00:00.000",
"2022-01-31T00:00:00.000",
"2022-02-01T00:00:00.000",
"2022-02-02T00:00:00.000",
"2022-02-03T00:00:00.000",
"2022-02-04T00:00:00.000",
"2022-02-07T00:00:00.000",
"2022-02-08T00:00:00.000",
"2022-02-09T00:00:00.000",
"2022-02-10T00:00:00.000",
"2022-02-11T00:00:00.000",
"2022-02-14T00:00:00.000",
"2022-02-15T00:00:00.000",
"2022-02-16T00:00:00.000",
"2022-02-17T00:00:00.000",
"2022-02-18T00:00:00.000",
"2022-02-22T00:00:00.000",
"2022-02-23T00:00:00.000",
"2022-02-24T00:00:00.000",
"2022-02-25T00:00:00.000",
"2022-02-28T00:00:00.000",
"2022-03-01T00:00:00.000",
"2022-03-02T00:00:00.000",
"2022-03-03T00:00:00.000",
"2022-03-04T00:00:00.000",
"2022-03-07T00:00:00.000",
"2022-03-08T00:00:00.000",
"2022-03-09T00:00:00.000",
"2022-03-10T00:00:00.000",
"2022-03-11T00:00:00.000",
"2022-03-14T00:00:00.000",
"2022-03-15T00:00:00.000",
"2022-03-16T00:00:00.000",
"2022-03-17T00:00:00.000",
"2022-03-18T00:00:00.000",
"2022-03-21T00:00:00.000",
"2022-03-22T00:00:00.000",
"2022-03-23T00:00:00.000",
"2022-03-24T00:00:00.000",
"2022-03-25T00:00:00.000",
"2022-03-28T00:00:00.000",
"2022-03-29T00:00:00.000",
"2022-03-30T00:00:00.000",
"2022-03-31T00:00:00.000"
] | [
27.886999130249023,
27.947999954223633,
27.124000549316406,
27.191999435424805,
26.856000900268555,
26.725000381469727,
26.940000534057617,
26.809999465942383,
26.663000106811523,
26.61400032043457,
25.868999481201172,
25.423999786376953,
24.882999420166016,
24.558000564575195,
25.0939998626709,
24.70599937438965,
24.344999313354492,
23.93199920654297,
24.312999725341797,
24.9689998626709,
25.301000595092773,
25.219999313354492,
24.816999435424805,
24.834999084472656,
24.867000579833984,
25.4060001373291,
25.746999740600586,
25.384000778198242,
25.25,
25.118999481201172,
25.73699951171875,
25.775999069213867,
25.17799949645996,
25.033000946044922,
24.70800018310547,
24.260000228881836,
24.80900001525879,
25.445999145507812,
25.56599998474121,
25.150999069213867,
25.895000457763672,
25.718000411987305,
25.4060001373291,
24.72100067138672,
24.707000732421875,
25.22599983215332,
25.277999877929688,
25.025999069213867,
24.711000442504883,
25.065000534057617,
25.74799919128418,
26.118000030517578,
26.340999603271484,
26.16699981689453,
26.270999908447266,
25.808000564575195,
25.98699951171875,
26.073999404907227,
25.9689998626709,
26.530000686645508,
26.047000885009766,
25.6560001373291
] | ETF | AFSM |
T000392 | [
"2022-04-01T00:00:00.000",
"2022-04-04T00:00:00.000",
"2022-04-05T00:00:00.000",
"2022-04-06T00:00:00.000",
"2022-04-07T00:00:00.000",
"2022-04-08T00:00:00.000",
"2022-04-11T00:00:00.000",
"2022-04-12T00:00:00.000",
"2022-04-13T00:00:00.000",
"2022-04-14T00:00:00.000",
"2022-04-18T00:00:00.000",
"2022-04-19T00:00:00.000",
"2022-04-20T00:00:00.000",
"2022-04-21T00:00:00.000",
"2022-04-22T00:00:00.000",
"2022-04-25T00:00:00.000",
"2022-04-26T00:00:00.000",
"2022-04-27T00:00:00.000",
"2022-04-28T00:00:00.000",
"2022-04-29T00:00:00.000",
"2022-05-02T00:00:00.000",
"2022-05-03T00:00:00.000",
"2022-05-04T00:00:00.000",
"2022-05-05T00:00:00.000",
"2022-05-06T00:00:00.000",
"2022-05-09T00:00:00.000",
"2022-05-10T00:00:00.000",
"2022-05-11T00:00:00.000",
"2022-05-12T00:00:00.000",
"2022-05-13T00:00:00.000",
"2022-05-16T00:00:00.000",
"2022-05-17T00:00:00.000",
"2022-05-18T00:00:00.000",
"2022-05-19T00:00:00.000",
"2022-05-20T00:00:00.000",
"2022-05-23T00:00:00.000",
"2022-05-24T00:00:00.000",
"2022-05-25T00:00:00.000",
"2022-05-26T00:00:00.000",
"2022-05-27T00:00:00.000",
"2022-05-31T00:00:00.000",
"2022-06-01T00:00:00.000",
"2022-06-02T00:00:00.000",
"2022-06-03T00:00:00.000",
"2022-06-06T00:00:00.000",
"2022-06-07T00:00:00.000",
"2022-06-08T00:00:00.000",
"2022-06-09T00:00:00.000",
"2022-06-10T00:00:00.000",
"2022-06-13T00:00:00.000",
"2022-06-14T00:00:00.000",
"2022-06-15T00:00:00.000",
"2022-06-16T00:00:00.000",
"2022-06-17T00:00:00.000",
"2022-06-21T00:00:00.000",
"2022-06-22T00:00:00.000",
"2022-06-23T00:00:00.000",
"2022-06-24T00:00:00.000",
"2022-06-27T00:00:00.000",
"2022-06-28T00:00:00.000",
"2022-06-29T00:00:00.000",
"2022-06-30T00:00:00.000"
] | [
25.875999450683594,
25.711999893188477,
25.163000106811523,
24.85300064086914,
24.94499969482422,
24.891000747680664,
24.702999114990234,
24.913999557495117,
25.349000930786133,
25.150999069213867,
25.086999893188477,
25.60300064086914,
25.836000442504883,
25.253000259399414,
24.50200080871582,
24.378000259399414,
23.929000854492188,
23.88599967956543,
24.326000213623047,
23.67300033569336,
23.91200065612793,
24.268999099731445,
24.878000259399414,
23.986000061035156,
23.68000030517578,
22.96299934387207,
22.916000366210938,
22.525999069213867,
22.739999771118164,
23.29400062561035,
23.274999618530273,
23.933000564575195,
23.02400016784668,
23.065000534057617,
22.952999114990234,
23.18899917602539,
22.878000259399414,
23.452999114990234,
23.90999984741211,
24.44300079345703,
24.17300033569336,
24.14900016784668,
24.60300064086914,
24.454999923706055,
24.632999420166016,
24.985000610351562,
24.429000854492188,
23.850000381469727,
23.305999755859375,
22.211000442504883,
22.259000778198242,
22.476999282836914,
21.327999114990234,
21.427000045776367,
21.783000946044922,
21.62299919128418,
21.611000061035156,
22.150999069213867,
22.45599937438965,
22.134000778198242,
21.875,
21.722000122070312
] | ETF | AFSM |
T000393 | [
"2022-07-01T00:00:00.000",
"2022-07-05T00:00:00.000",
"2022-07-06T00:00:00.000",
"2022-07-07T00:00:00.000",
"2022-07-08T00:00:00.000",
"2022-07-11T00:00:00.000",
"2022-07-12T00:00:00.000",
"2022-07-13T00:00:00.000",
"2022-07-14T00:00:00.000",
"2022-07-15T00:00:00.000",
"2022-07-18T00:00:00.000",
"2022-07-19T00:00:00.000",
"2022-07-20T00:00:00.000",
"2022-07-21T00:00:00.000",
"2022-07-22T00:00:00.000",
"2022-07-25T00:00:00.000",
"2022-07-26T00:00:00.000",
"2022-07-27T00:00:00.000",
"2022-07-28T00:00:00.000",
"2022-07-29T00:00:00.000",
"2022-08-01T00:00:00.000",
"2022-08-02T00:00:00.000",
"2022-08-03T00:00:00.000",
"2022-08-04T00:00:00.000",
"2022-08-05T00:00:00.000",
"2022-08-08T00:00:00.000",
"2022-08-09T00:00:00.000",
"2022-08-10T00:00:00.000",
"2022-08-11T00:00:00.000",
"2022-08-12T00:00:00.000",
"2022-08-15T00:00:00.000",
"2022-08-16T00:00:00.000",
"2022-08-17T00:00:00.000",
"2022-08-18T00:00:00.000",
"2022-08-19T00:00:00.000",
"2022-08-22T00:00:00.000",
"2022-08-23T00:00:00.000",
"2022-08-24T00:00:00.000",
"2022-08-25T00:00:00.000",
"2022-08-26T00:00:00.000",
"2022-08-29T00:00:00.000",
"2022-08-30T00:00:00.000",
"2022-08-31T00:00:00.000",
"2022-09-01T00:00:00.000",
"2022-09-02T00:00:00.000",
"2022-09-06T00:00:00.000",
"2022-09-07T00:00:00.000",
"2022-09-08T00:00:00.000",
"2022-09-09T00:00:00.000",
"2022-09-12T00:00:00.000",
"2022-09-13T00:00:00.000",
"2022-09-14T00:00:00.000",
"2022-09-15T00:00:00.000",
"2022-09-16T00:00:00.000",
"2022-09-19T00:00:00.000",
"2022-09-20T00:00:00.000",
"2022-09-21T00:00:00.000",
"2022-09-22T00:00:00.000",
"2022-09-23T00:00:00.000",
"2022-09-26T00:00:00.000",
"2022-09-27T00:00:00.000",
"2022-09-28T00:00:00.000",
"2022-09-29T00:00:00.000",
"2022-09-30T00:00:00.000"
] | [
21.951000213623047,
21.823999404907227,
21.697999954223633,
22.184999465942383,
22.219999313354492,
21.982999801635742,
21.924999237060547,
21.95599937438965,
21.777000427246094,
22.204999923706055,
22.19099998474121,
22.951000213623047,
23.198999404907227,
23.22599983215332,
22.993000030517578,
23.211000442504883,
23.19499969482422,
23.649999618530273,
23.857999801635742,
24.072999954223633,
24.07200050354004,
23.863000869750977,
23.98200035095215,
23.781999588012695,
23.905000686645508,
24.049999237060547,
23.621999740600586,
24.21500015258789,
24.4060001373291,
24.7549991607666,
24.78700065612793,
24.87299919128418,
24.575000762939453,
24.87299919128418,
24.562000274658203,
24.11400032043457,
24.136999130249023,
24.143999099731445,
24.503999710083008,
23.81999969482422,
23.610000610351562,
23.118999481201172,
22.948999404907227,
22.68899917602539,
22.520999908447266,
22.312999725341797,
22.579999923706055,
22.638999938964844,
23.040000915527344,
23.291000366210938,
22.48900032043457,
22.466999053955078,
22.281999588012695,
22.06999969482422,
22.30500030517578,
22.048999786376953,
21.822999954223633,
21.398000717163086,
20.79599952697754,
20.542999267578125,
20.60300064086914,
21.236000061035156,
20.861000061035156,
20.80500030517578
] | ETF | AFSM |
T000394 | [
"2022-10-03T00:00:00.000",
"2022-10-04T00:00:00.000",
"2022-10-05T00:00:00.000",
"2022-10-06T00:00:00.000",
"2022-10-07T00:00:00.000",
"2022-10-10T00:00:00.000",
"2022-10-11T00:00:00.000",
"2022-10-12T00:00:00.000",
"2022-10-13T00:00:00.000",
"2022-10-14T00:00:00.000",
"2022-10-17T00:00:00.000",
"2022-10-18T00:00:00.000",
"2022-10-19T00:00:00.000",
"2022-10-20T00:00:00.000",
"2022-10-21T00:00:00.000",
"2022-10-24T00:00:00.000",
"2022-10-25T00:00:00.000",
"2022-10-26T00:00:00.000",
"2022-10-27T00:00:00.000",
"2022-10-28T00:00:00.000",
"2022-10-31T00:00:00.000",
"2022-11-01T00:00:00.000",
"2022-11-02T00:00:00.000",
"2022-11-03T00:00:00.000",
"2022-11-04T00:00:00.000",
"2022-11-07T00:00:00.000",
"2022-11-08T00:00:00.000",
"2022-11-09T00:00:00.000",
"2022-11-10T00:00:00.000",
"2022-11-11T00:00:00.000",
"2022-11-14T00:00:00.000",
"2022-11-15T00:00:00.000",
"2022-11-16T00:00:00.000",
"2022-11-17T00:00:00.000",
"2022-11-18T00:00:00.000",
"2022-11-21T00:00:00.000",
"2022-11-22T00:00:00.000",
"2022-11-23T00:00:00.000",
"2022-11-25T00:00:00.000",
"2022-11-28T00:00:00.000",
"2022-11-29T00:00:00.000",
"2022-11-30T00:00:00.000",
"2022-12-01T00:00:00.000",
"2022-12-02T00:00:00.000",
"2022-12-05T00:00:00.000",
"2022-12-06T00:00:00.000",
"2022-12-07T00:00:00.000",
"2022-12-08T00:00:00.000",
"2022-12-09T00:00:00.000",
"2022-12-12T00:00:00.000",
"2022-12-13T00:00:00.000",
"2022-12-14T00:00:00.000",
"2022-12-15T00:00:00.000",
"2022-12-16T00:00:00.000",
"2022-12-19T00:00:00.000",
"2022-12-20T00:00:00.000",
"2022-12-21T00:00:00.000",
"2022-12-22T00:00:00.000",
"2022-12-23T00:00:00.000",
"2022-12-27T00:00:00.000",
"2022-12-28T00:00:00.000",
"2022-12-29T00:00:00.000",
"2022-12-30T00:00:00.000"
] | [
21.375,
22.070999145507812,
21.97800064086914,
21.899999618530273,
21.365999221801758,
21.38599967956543,
21.34000015258789,
21.288000106811523,
21.840999603271484,
21.28700065612793,
21.87299919128418,
22.10300064086914,
21.812999725341797,
21.59600067138672,
22.125999450683594,
22.323999404907227,
22.777999877929688,
22.89299964904785,
22.851999282836914,
23.322999954223633,
23.283000946044922,
23.356000900268555,
22.656999588012695,
22.503999710083008,
22.788000106811523,
23.062999725341797,
23.04599952697754,
22.54199981689453,
23.667999267578125,
23.65399932861328,
23.5,
23.812999725341797,
23.42300033569336,
23.368999481201172,
23.586999893188477,
23.577999114990234,
23.950000762939453,
23.913000106811523,
24.007999420166016,
23.615999221801758,
23.770000457763672,
24.238000869750977,
24.152999877929688,
24.23900032043457,
23.52899932861328,
23.351999282836914,
23.37299919128418,
23.42799949645996,
23.15999984741211,
23.417999267578125,
23.483999252319336,
23.368000030517578,
22.844999313354492,
22.687999725341797,
22.4950008392334,
22.63599967956543,
23.052000045776367,
22.784000396728516,
22.773000717163086,
22.716999053955078,
22.288000106811523,
22.711000442504883,
22.613000869750977
] | ETF | AFSM |
T000395 | [
"2023-01-03T00:00:00.000",
"2023-01-04T00:00:00.000",
"2023-01-05T00:00:00.000",
"2023-01-06T00:00:00.000",
"2023-01-09T00:00:00.000",
"2023-01-10T00:00:00.000",
"2023-01-11T00:00:00.000",
"2023-01-12T00:00:00.000",
"2023-01-13T00:00:00.000",
"2023-01-17T00:00:00.000",
"2023-01-18T00:00:00.000",
"2023-01-19T00:00:00.000",
"2023-01-20T00:00:00.000",
"2023-01-23T00:00:00.000",
"2023-01-24T00:00:00.000",
"2023-01-25T00:00:00.000",
"2023-01-26T00:00:00.000",
"2023-01-27T00:00:00.000",
"2023-01-30T00:00:00.000",
"2023-01-31T00:00:00.000",
"2023-02-01T00:00:00.000",
"2023-02-02T00:00:00.000",
"2023-02-03T00:00:00.000",
"2023-02-06T00:00:00.000",
"2023-02-07T00:00:00.000",
"2023-02-08T00:00:00.000",
"2023-02-09T00:00:00.000",
"2023-02-10T00:00:00.000",
"2023-02-13T00:00:00.000",
"2023-02-14T00:00:00.000",
"2023-02-15T00:00:00.000",
"2023-02-16T00:00:00.000",
"2023-02-17T00:00:00.000",
"2023-02-21T00:00:00.000",
"2023-02-22T00:00:00.000",
"2023-02-23T00:00:00.000",
"2023-02-24T00:00:00.000",
"2023-02-27T00:00:00.000",
"2023-02-28T00:00:00.000",
"2023-03-01T00:00:00.000",
"2023-03-02T00:00:00.000",
"2023-03-03T00:00:00.000",
"2023-03-06T00:00:00.000",
"2023-03-07T00:00:00.000",
"2023-03-08T00:00:00.000",
"2023-03-09T00:00:00.000",
"2023-03-10T00:00:00.000",
"2023-03-13T00:00:00.000",
"2023-03-14T00:00:00.000",
"2023-03-15T00:00:00.000",
"2023-03-16T00:00:00.000",
"2023-03-17T00:00:00.000",
"2023-03-20T00:00:00.000",
"2023-03-21T00:00:00.000",
"2023-03-22T00:00:00.000",
"2023-03-23T00:00:00.000",
"2023-03-24T00:00:00.000",
"2023-03-27T00:00:00.000",
"2023-03-28T00:00:00.000",
"2023-03-29T00:00:00.000",
"2023-03-30T00:00:00.000",
"2023-03-31T00:00:00.000"
] | [
22.496999740600586,
22.650999069213867,
22.454999923706055,
23.01300048828125,
22.93899917602539,
23.1200008392334,
23.361000061035156,
23.704999923706055,
23.87299919128418,
23.812000274658203,
23.510000228881836,
23.341999053955078,
23.684999465942383,
23.882999420166016,
23.8700008392334,
23.950000762939453,
24.070999145507812,
24.05699920654297,
23.809999465942383,
24.312000274658203,
24.674999237060547,
25.11400032043457,
25.020000457763672,
24.66699981689453,
24.90999984741211,
24.56999969482422,
24.347999572753906,
24.437999725341797,
24.704999923706055,
24.704999923706055,
24.920000076293945,
24.81399917602539,
24.84000015258789,
24.131999969482422,
24.163999557495117,
24.413999557495117,
24.273000717163086,
24.371000289916992,
24.378999710083008,
24.527000427246094,
24.597999572753906,
24.808000564575195,
24.347000122070312,
24.150999069213867,
24.20199966430664,
23.719999313354492,
23.059999465942383,
22.610000610351562,
22.979999542236328,
22.47100067138672,
22.87700080871582,
22.316999435424805,
22.656999588012695,
23.062999725341797,
22.56100082397461,
22.410999298095703,
22.482999801635742,
22.77899932861328,
22.74799919128418,
22.895999908447266,
22.854000091552734,
23.219999313354492
] | ETF | AFSM |
T000396 | [
"2023-04-03T00:00:00.000",
"2023-04-04T00:00:00.000",
"2023-04-05T00:00:00.000",
"2023-04-06T00:00:00.000",
"2023-04-10T00:00:00.000",
"2023-04-11T00:00:00.000",
"2023-04-12T00:00:00.000",
"2023-04-13T00:00:00.000",
"2023-04-14T00:00:00.000",
"2023-04-17T00:00:00.000",
"2023-04-18T00:00:00.000",
"2023-04-19T00:00:00.000",
"2023-04-20T00:00:00.000",
"2023-04-21T00:00:00.000",
"2023-04-24T00:00:00.000",
"2023-04-25T00:00:00.000",
"2023-04-26T00:00:00.000",
"2023-04-27T00:00:00.000",
"2023-04-28T00:00:00.000",
"2023-05-01T00:00:00.000",
"2023-05-02T00:00:00.000",
"2023-05-03T00:00:00.000",
"2023-05-04T00:00:00.000",
"2023-05-05T00:00:00.000",
"2023-05-08T00:00:00.000",
"2023-05-09T00:00:00.000",
"2023-05-10T00:00:00.000",
"2023-05-11T00:00:00.000",
"2023-05-12T00:00:00.000",
"2023-05-15T00:00:00.000",
"2023-05-16T00:00:00.000",
"2023-05-17T00:00:00.000",
"2023-05-18T00:00:00.000",
"2023-05-19T00:00:00.000",
"2023-05-22T00:00:00.000",
"2023-05-23T00:00:00.000",
"2023-05-24T00:00:00.000",
"2023-05-25T00:00:00.000",
"2023-05-26T00:00:00.000",
"2023-05-30T00:00:00.000",
"2023-05-31T00:00:00.000",
"2023-06-01T00:00:00.000",
"2023-06-02T00:00:00.000",
"2023-06-05T00:00:00.000",
"2023-06-06T00:00:00.000",
"2023-06-07T00:00:00.000",
"2023-06-08T00:00:00.000",
"2023-06-09T00:00:00.000",
"2023-06-12T00:00:00.000",
"2023-06-13T00:00:00.000",
"2023-06-14T00:00:00.000",
"2023-06-15T00:00:00.000",
"2023-06-16T00:00:00.000",
"2023-06-20T00:00:00.000",
"2023-06-21T00:00:00.000",
"2023-06-22T00:00:00.000",
"2023-06-23T00:00:00.000",
"2023-06-26T00:00:00.000",
"2023-06-27T00:00:00.000",
"2023-06-28T00:00:00.000",
"2023-06-29T00:00:00.000",
"2023-06-30T00:00:00.000"
] | [
23.280000686645508,
22.78700065612793,
22.68000030517578,
22.610000610351562,
22.884000778198242,
23.06800079345703,
22.976999282836914,
23.22800064086914,
23.152000427246094,
23.398000717163086,
23.371999740600586,
23.356000900268555,
23.30900001525879,
23.2549991607666,
23.236000061035156,
22.683000564575195,
22.42799949645996,
22.659000396728516,
22.854000091552734,
22.854999542236328,
22.5,
22.474000930786133,
22.19700050354004,
22.722999572753906,
22.687000274658203,
22.59000015258789,
22.708999633789062,
22.582000732421875,
22.530000686645508,
22.704999923706055,
22.482999801635742,
22.875999450683594,
23.06100082397461,
22.96299934387207,
23.06800079345703,
22.959999084472656,
22.736000061035156,
22.860000610351562,
23.027999877929688,
22.924999237060547,
22.6200008392334,
22.851999282836914,
23.656999588012695,
23.32200050354004,
23.972999572753906,
24.490999221801758,
24.381999969482422,
24.22599983215332,
24.326000213623047,
24.500999450683594,
24.261999130249023,
24.469999313354492,
24.356000900268555,
24.334999084472656,
24.395000457763672,
24.2810001373291,
23.961000442504883,
23.98900032043457,
24.27899932861328,
24.31100082397461,
24.68600082397461,
24.79800033569336
] | ETF | AFSM |
T000397 | [
"2023-07-03T00:00:00.000",
"2023-07-05T00:00:00.000",
"2023-07-06T00:00:00.000",
"2023-07-07T00:00:00.000",
"2023-07-10T00:00:00.000",
"2023-07-11T00:00:00.000",
"2023-07-12T00:00:00.000",
"2023-07-13T00:00:00.000",
"2023-07-14T00:00:00.000",
"2023-07-17T00:00:00.000",
"2023-07-18T00:00:00.000",
"2023-07-19T00:00:00.000",
"2023-07-20T00:00:00.000",
"2023-07-21T00:00:00.000",
"2023-07-24T00:00:00.000",
"2023-07-25T00:00:00.000",
"2023-07-26T00:00:00.000",
"2023-07-27T00:00:00.000",
"2023-07-28T00:00:00.000",
"2023-07-31T00:00:00.000",
"2023-08-01T00:00:00.000",
"2023-08-02T00:00:00.000",
"2023-08-03T00:00:00.000",
"2023-08-04T00:00:00.000",
"2023-08-07T00:00:00.000",
"2023-08-08T00:00:00.000",
"2023-08-09T00:00:00.000",
"2023-08-10T00:00:00.000",
"2023-08-11T00:00:00.000",
"2023-08-14T00:00:00.000",
"2023-08-15T00:00:00.000",
"2023-08-16T00:00:00.000",
"2023-08-17T00:00:00.000",
"2023-08-18T00:00:00.000",
"2023-08-21T00:00:00.000",
"2023-08-22T00:00:00.000",
"2023-08-23T00:00:00.000",
"2023-08-24T00:00:00.000",
"2023-08-25T00:00:00.000",
"2023-08-28T00:00:00.000",
"2023-08-29T00:00:00.000",
"2023-08-30T00:00:00.000",
"2023-08-31T00:00:00.000",
"2023-09-01T00:00:00.000",
"2023-09-05T00:00:00.000",
"2023-09-06T00:00:00.000",
"2023-09-07T00:00:00.000",
"2023-09-08T00:00:00.000",
"2023-09-11T00:00:00.000",
"2023-09-12T00:00:00.000",
"2023-09-13T00:00:00.000",
"2023-09-14T00:00:00.000",
"2023-09-15T00:00:00.000",
"2023-09-18T00:00:00.000",
"2023-09-19T00:00:00.000",
"2023-09-20T00:00:00.000",
"2023-09-21T00:00:00.000",
"2023-09-22T00:00:00.000",
"2023-09-25T00:00:00.000",
"2023-09-26T00:00:00.000",
"2023-09-27T00:00:00.000",
"2023-09-28T00:00:00.000",
"2023-09-29T00:00:00.000"
] | [
24.86400032043457,
24.570999145507812,
24.17300033569336,
24.378000259399414,
24.68000030517578,
24.88599967956543,
25.08099937438965,
25.257999420166016,
25.132999420166016,
25.400999069213867,
25.77199935913086,
25.822999954223633,
25.649999618530273,
25.559999465942383,
25.68199920654297,
25.711999893188477,
25.783000946044922,
25.615999221801758,
25.97599983215332,
26.152000427246094,
26.079999923706055,
25.844999313354492,
25.746999740600586,
25.709999084472656,
25.927000045776367,
25.80500030517578,
25.53499984741211,
25.386999130249023,
25.349000930786133,
25.327999114990234,
25.111000061035156,
24.816999435424805,
24.457000732421875,
24.551000595092773,
24.527999877929688,
24.45800018310547,
24.663000106811523,
24.382999420166016,
24.409000396728516,
24.599000930786133,
24.968000411987305,
25.091999053955078,
25.108999252319336,
25.445999145507812,
24.773000717163086,
24.753999710083008,
24.54800033569336,
24.493000030517578,
24.538000106811523,
24.441999435424805,
24.31800079345703,
24.799999237060547,
24.395000457763672,
24.334999084472656,
24.27199935913086,
24.070999145507812,
23.77899932861328,
23.729999542236328,
23.93600082397461,
23.701000213623047,
24.003999710083008,
24.29800033569336,
24.076000213623047
] | ETF | AFSM |
T000398 | [
"2023-10-02T00:00:00.000",
"2023-10-03T00:00:00.000",
"2023-10-04T00:00:00.000",
"2023-10-05T00:00:00.000",
"2023-10-06T00:00:00.000",
"2023-10-09T00:00:00.000",
"2023-10-10T00:00:00.000",
"2023-10-11T00:00:00.000",
"2023-10-12T00:00:00.000",
"2023-10-13T00:00:00.000",
"2023-10-16T00:00:00.000",
"2023-10-17T00:00:00.000",
"2023-10-18T00:00:00.000",
"2023-10-19T00:00:00.000",
"2023-10-20T00:00:00.000",
"2023-10-23T00:00:00.000",
"2023-10-24T00:00:00.000",
"2023-10-25T00:00:00.000",
"2023-10-26T00:00:00.000",
"2023-10-27T00:00:00.000",
"2023-10-30T00:00:00.000",
"2023-10-31T00:00:00.000",
"2023-11-01T00:00:00.000",
"2023-11-02T00:00:00.000",
"2023-11-03T00:00:00.000",
"2023-11-06T00:00:00.000",
"2023-11-07T00:00:00.000",
"2023-11-08T00:00:00.000",
"2023-11-09T00:00:00.000",
"2023-11-10T00:00:00.000",
"2023-11-13T00:00:00.000",
"2023-11-14T00:00:00.000",
"2023-11-15T00:00:00.000",
"2023-11-16T00:00:00.000",
"2023-11-17T00:00:00.000",
"2023-11-20T00:00:00.000",
"2023-11-21T00:00:00.000",
"2023-11-22T00:00:00.000",
"2023-11-24T00:00:00.000",
"2023-11-27T00:00:00.000",
"2023-11-28T00:00:00.000",
"2023-11-29T00:00:00.000",
"2023-11-30T00:00:00.000",
"2023-12-01T00:00:00.000",
"2023-12-04T00:00:00.000",
"2023-12-05T00:00:00.000",
"2023-12-06T00:00:00.000",
"2023-12-07T00:00:00.000",
"2023-12-08T00:00:00.000",
"2023-12-11T00:00:00.000",
"2023-12-12T00:00:00.000",
"2023-12-13T00:00:00.000",
"2023-12-14T00:00:00.000",
"2023-12-15T00:00:00.000",
"2023-12-18T00:00:00.000",
"2023-12-19T00:00:00.000",
"2023-12-20T00:00:00.000",
"2023-12-21T00:00:00.000",
"2023-12-22T00:00:00.000",
"2023-12-26T00:00:00.000",
"2023-12-27T00:00:00.000",
"2023-12-28T00:00:00.000",
"2023-12-29T00:00:00.000"
] | [
23.836999893188477,
23.42099952697754,
23.506000518798828,
23.551000595092773,
23.70800018310547,
23.9060001373291,
24.14699935913086,
24.141000747680664,
23.597000122070312,
23.30299949645996,
23.67300033569336,
23.922000885009766,
23.451000213623047,
23.047000885009766,
22.775999069213867,
22.601999282836914,
22.81999969482422,
22.520000457763672,
22.58799934387207,
22.437999725341797,
22.559999465942383,
22.691999435424805,
22.964000701904297,
23.392000198364258,
23.95199966430664,
23.73200035095215,
23.50200080871582,
23.270999908447266,
23.083999633789062,
23.378999710083008,
23.39900016784668,
24.51799964904785,
24.551000595092773,
24.21299934387207,
24.542999267578125,
24.63599967956543,
24.450000762939453,
24.600000381469727,
24.735000610351562,
24.729000091552734,
24.475000381469727,
24.55900001525879,
24.674999237060547,
25.347000122070312,
25.57200050354004,
25.28499984741211,
25.165000915527344,
25.340999603271484,
25.516000747680664,
25.613000869750977,
25.573999404907227,
26.27400016784668,
26.906999588012695,
26.8799991607666,
26.85099983215332,
27.47800064086914,
27.07900047302246,
27.469999313354492,
27.50200080871582,
27.770999908447266,
27.777999877929688,
27.674999237060547,
27.368000030517578
] | ETF | AFSM |
T000399 | [
"2024-01-02T00:00:00.000",
"2024-01-03T00:00:00.000",
"2024-01-04T00:00:00.000",
"2024-01-05T00:00:00.000",
"2024-01-08T00:00:00.000",
"2024-01-09T00:00:00.000",
"2024-01-10T00:00:00.000",
"2024-01-11T00:00:00.000",
"2024-01-12T00:00:00.000",
"2024-01-16T00:00:00.000",
"2024-01-17T00:00:00.000",
"2024-01-18T00:00:00.000",
"2024-01-19T00:00:00.000",
"2024-01-22T00:00:00.000",
"2024-01-23T00:00:00.000",
"2024-01-24T00:00:00.000",
"2024-01-25T00:00:00.000",
"2024-01-26T00:00:00.000",
"2024-01-29T00:00:00.000",
"2024-01-30T00:00:00.000",
"2024-01-31T00:00:00.000",
"2024-02-01T00:00:00.000",
"2024-02-02T00:00:00.000",
"2024-02-05T00:00:00.000",
"2024-02-06T00:00:00.000",
"2024-02-07T00:00:00.000",
"2024-02-08T00:00:00.000",
"2024-02-09T00:00:00.000",
"2024-02-12T00:00:00.000",
"2024-02-13T00:00:00.000",
"2024-02-14T00:00:00.000",
"2024-02-15T00:00:00.000",
"2024-02-16T00:00:00.000",
"2024-02-20T00:00:00.000",
"2024-02-21T00:00:00.000",
"2024-02-22T00:00:00.000",
"2024-02-23T00:00:00.000",
"2024-02-26T00:00:00.000",
"2024-02-27T00:00:00.000",
"2024-02-28T00:00:00.000",
"2024-02-29T00:00:00.000",
"2024-03-01T00:00:00.000",
"2024-03-04T00:00:00.000",
"2024-03-05T00:00:00.000",
"2024-03-06T00:00:00.000",
"2024-03-07T00:00:00.000",
"2024-03-08T00:00:00.000",
"2024-03-11T00:00:00.000",
"2024-03-12T00:00:00.000",
"2024-03-13T00:00:00.000",
"2024-03-14T00:00:00.000",
"2024-03-15T00:00:00.000",
"2024-03-18T00:00:00.000",
"2024-03-19T00:00:00.000",
"2024-03-20T00:00:00.000",
"2024-03-21T00:00:00.000",
"2024-03-22T00:00:00.000",
"2024-03-25T00:00:00.000",
"2024-03-26T00:00:00.000",
"2024-03-27T00:00:00.000",
"2024-03-28T00:00:00.000"
] | [
27.27400016784668,
26.707000732421875,
26.75,
26.631999969482422,
26.981000900268555,
26.729999542236328,
26.718000411987305,
26.579999923706055,
26.54400062561035,
26.292999267578125,
26.219999313354492,
26.44099998474121,
26.763999938964844,
27.23699951171875,
27.051000595092773,
26.940000534057617,
27.065000534057617,
27.165000915527344,
27.445999145507812,
27.5,
26.947999954223633,
27.18600082397461,
27.083999633789062,
26.792999267578125,
26.826000213623047,
26.812000274658203,
27.268999099731445,
27.570999145507812,
28.049999237060547,
27.06800079345703,
27.683000564575195,
28.354000091552734,
27.84600067138672,
27.441999435424805,
27.375,
27.738000869750977,
27.98200035095215,
28.229000091552734,
28.472000122070312,
28.246000289916992,
28.52199935913086,
28.68400001525879,
28.628999710083008,
28.344999313354492,
28.384000778198242,
28.614999771118164,
28.51799964904785,
28.225000381469727,
28.288000106811523,
28.40999984741211,
27.923999786376953,
28.0049991607666,
27.881000518798828,
28.16900062561035,
28.67799949645996,
29.03700065612793,
28.68600082397461,
28.649999618530273,
28.589000701904297,
29.04400062561035,
29.304000854492188
] | ETF | AFSM |