time
unknown | Buy
int64 0
1
| BottomFishing
int64 0
0
| Sell
int64 0
1
| Short
int64 0
1
| Cover
int64 0
1
| Sideway
int64 0
1
| MA10
float64 25.7
35.8
⌀ | MA30
float64 26.6
35.4
⌀ | MA50
float64 28
33.9
⌀ | MA15V
float64 5.72M
12.8M
⌀ | RSI14
float64 26.3
73.3
⌀ | Tín hiệu
stringclasses 4
values | __index_level_0__
unknown |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
"2024-01-02T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | null | null | null | null | null | "2024-01-02T00:00:00" |
|
"2024-01-03T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | null | null | null | null | null | "2024-01-03T00:00:00" |
|
"2024-01-04T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | null | null | null | null | null | "2024-01-04T00:00:00" |
|
"2024-01-05T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | null | null | null | null | null | "2024-01-05T00:00:00" |
|
"2024-01-08T00:00:00" | 0 | 0 | 0 | 1 | 0 | 0 | null | null | null | null | null | BÁN HẾT | "2024-01-08T00:00:00" |
"2024-01-09T00:00:00" | 0 | 0 | 0 | 1 | 0 | 0 | null | null | null | null | null | "2024-01-09T00:00:00" |
|
"2024-01-10T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | null | null | null | null | null | "2024-01-10T00:00:00" |
|
"2024-01-11T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | null | null | null | null | null | "2024-01-11T00:00:00" |
|
"2024-01-12T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | null | null | null | null | null | "2024-01-12T00:00:00" |
|
"2024-01-15T00:00:00" | 0 | 0 | 1 | 1 | 0 | 0 | 26.4 | null | null | null | null | "2024-01-15T00:00:00" |
|
"2024-01-16T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 26.27 | null | null | null | null | "2024-01-16T00:00:00" |
|
"2024-01-17T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 26.16 | null | null | null | null | "2024-01-17T00:00:00" |
|
"2024-01-18T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 26.05 | null | null | null | null | "2024-01-18T00:00:00" |
|
"2024-01-19T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 25.9 | null | null | null | 36.6 | "2024-01-19T00:00:00" |
|
"2024-01-22T00:00:00" | 0 | 0 | 0 | 0 | 1 | 0 | 25.88 | null | null | 8,548,480 | 46.31 | MUA BÙNG NỔ | "2024-01-22T00:00:00" |
"2024-01-23T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 25.89 | null | null | 8,126,773 | 41.56 | "2024-01-23T00:00:00" |
|
"2024-01-24T00:00:00" | 0 | 0 | 0 | 1 | 0 | 0 | 25.82 | null | null | 7,904,027 | 39.16 | BÁN HẾT | "2024-01-24T00:00:00" |
"2024-01-25T00:00:00" | 0 | 0 | 0 | 1 | 0 | 0 | 25.74 | null | null | 7,454,887 | 37.75 | "2024-01-25T00:00:00" |
|
"2024-01-26T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 25.75 | null | null | 7,190,753 | 40.07 | "2024-01-26T00:00:00" |
|
"2024-01-29T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 25.86 | null | null | 6,983,973 | 45.88 | "2024-01-29T00:00:00" |
|
"2024-01-30T00:00:00" | 1 | 0 | 0 | 0 | 1 | 0 | 25.95 | null | null | 7,158,633 | 57.06 | MUA TIÊU CHUẨN | "2024-01-30T00:00:00" |
"2024-01-31T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 25.97 | null | null | 7,079,120 | 49.85 | "2024-01-31T00:00:00" |
|
"2024-02-01T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 26.08 | null | null | 7,199,240 | 55.86 | "2024-02-01T00:00:00" |
|
"2024-02-02T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 26.18 | null | null | 7,174,120 | 52.72 | "2024-02-02T00:00:00" |
|
"2024-02-05T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 26.2 | null | null | 7,215,993 | 49.71 | "2024-02-05T00:00:00" |
|
"2024-02-06T00:00:00" | 1 | 0 | 0 | 0 | 0 | 0 | 26.32 | null | null | 7,480,407 | 55.62 | "2024-02-06T00:00:00" |
|
"2024-02-07T00:00:00" | 1 | 0 | 0 | 0 | 1 | 0 | 26.61 | null | null | 8,555,027 | 65.65 | "2024-02-07T00:00:00" |
|
"2024-02-15T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 26.9 | null | null | 8,822,260 | 64.09 | "2024-02-15T00:00:00" |
|
"2024-02-16T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 27.23 | null | null | 9,165,447 | 66.65 | "2024-02-16T00:00:00" |
|
"2024-02-19T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 27.63 | 26.63 | null | 9,297,013 | 72.12 | "2024-02-19T00:00:00" |
|
"2024-02-20T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 27.9 | 26.71 | null | 9,691,840 | 68.95 | "2024-02-20T00:00:00" |
|
"2024-02-21T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 28.24 | 26.79 | null | 10,033,500 | 69.43 | "2024-02-21T00:00:00" |
|
"2024-02-22T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 28.56 | 26.9 | null | 10,557,393 | 70.89 | "2024-02-22T00:00:00" |
|
"2024-02-23T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 28.74 | 26.94 | null | 11,185,513 | 55.6 | "2024-02-23T00:00:00" |
|
"2024-02-26T00:00:00" | 0 | 0 | 0 | 0 | 0 | 1 | 29.02 | 27.03 | null | 11,528,907 | 59.7 | "2024-02-26T00:00:00" |
|
"2024-02-27T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 29.28 | 27.16 | null | 11,312,047 | 62.37 | "2024-02-27T00:00:00" |
|
"2024-02-28T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 29.44 | 27.29 | null | 11,600,073 | 64.87 | "2024-02-28T00:00:00" |
|
"2024-02-29T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 29.6 | 27.41 | null | 11,724,000 | 62.2 | "2024-02-29T00:00:00" |
|
"2024-03-01T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 29.68 | 27.55 | null | 11,692,467 | 60.41 | "2024-03-01T00:00:00" |
|
"2024-03-04T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 29.62 | 27.7 | null | 12,033,980 | 57.72 | "2024-03-04T00:00:00" |
|
"2024-03-05T00:00:00" | 0 | 0 | 0 | 0 | 0 | 1 | 29.62 | 27.82 | null | 12,031,207 | 59.96 | "2024-03-05T00:00:00" |
|
"2024-03-06T00:00:00" | 0 | 0 | 0 | 1 | 0 | 0 | 29.55 | 27.92 | null | 11,049,393 | 53.83 | BÁN HẾT | "2024-03-06T00:00:00" |
"2024-03-07T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 29.45 | 28.03 | null | 10,994,187 | 54.19 | "2024-03-07T00:00:00" |
|
"2024-03-08T00:00:00" | 0 | 0 | 0 | 0 | 0 | 1 | 29.54 | 28.15 | null | 11,212,040 | 56.39 | "2024-03-08T00:00:00" |
|
"2024-03-11T00:00:00" | 1 | 0 | 0 | 0 | 1 | 0 | 29.68 | 28.3 | null | 11,915,760 | 63.86 | MUA TIÊU CHUẨN | "2024-03-11T00:00:00" |
"2024-03-12T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 29.78 | 28.46 | null | 12,074,387 | 64.41 | "2024-03-12T00:00:00" |
|
"2024-03-13T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 29.96 | 28.67 | null | 12,609,413 | 70.63 | "2024-03-13T00:00:00" |
|
"2024-03-14T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 30.13 | 28.88 | null | 12,723,647 | 66.76 | "2024-03-14T00:00:00" |
|
"2024-03-15T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 30.31 | 29.07 | null | 12,437,867 | 65.79 | "2024-03-15T00:00:00" |
|
"2024-03-18T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 30.43 | 29.23 | 27.99 | 12,737,453 | 57.67 | "2024-03-18T00:00:00" |
|
"2024-03-19T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 30.52 | 29.35 | 28.05 | 12,671,893 | 57.67 | "2024-03-19T00:00:00" |
|
"2024-03-20T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 30.71 | 29.5 | 28.13 | 12,480,067 | 60.2 | "2024-03-20T00:00:00" |
|
"2024-03-21T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 30.95 | 29.65 | 28.22 | 12,532,133 | 63.44 | "2024-03-21T00:00:00" |
|
"2024-03-22T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 31.17 | 29.82 | 28.31 | 12,773,087 | 63.44 | "2024-03-22T00:00:00" |
|
"2024-03-25T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 31.18 | 29.96 | 28.39 | 12,732,693 | 54.95 | "2024-03-25T00:00:00" |
|
"2024-03-26T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 31.26 | 30.1 | 28.5 | 12,487,093 | 60.35 | "2024-03-26T00:00:00" |
|
"2024-03-27T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 31.22 | 30.21 | 28.61 | 12,490,780 | 61.52 | "2024-03-27T00:00:00" |
|
"2024-03-28T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 31.29 | 30.34 | 28.73 | 12,563,880 | 64.34 | "2024-03-28T00:00:00" |
|
"2024-03-29T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 31.38 | 30.46 | 28.87 | 12,246,447 | 65.44 | "2024-03-29T00:00:00" |
|
"2024-04-01T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 31.51 | 30.52 | 29.01 | 11,186,247 | 61.38 | "2024-04-01T00:00:00" |
|
"2024-04-02T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 31.68 | 30.61 | 29.13 | 10,899,320 | 62.93 | "2024-04-02T00:00:00" |
|
"2024-04-03T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 31.78 | 30.68 | 29.25 | 10,211,513 | 59.83 | "2024-04-03T00:00:00" |
|
"2024-04-04T00:00:00" | 1 | 0 | 0 | 0 | 0 | 0 | 31.86 | 30.76 | 29.38 | 10,728,727 | 62.79 | "2024-04-04T00:00:00" |
|
"2024-04-05T00:00:00" | 0 | 0 | 0 | 1 | 0 | 0 | 31.76 | 30.82 | 29.48 | 10,755,913 | 47.35 | BÁN HẾT | "2024-04-05T00:00:00" |
"2024-04-08T00:00:00" | 0 | 0 | 1 | 1 | 0 | 0 | 31.74 | 30.87 | 29.56 | 10,320,553 | 47.01 | "2024-04-08T00:00:00" |
|
"2024-04-09T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 31.66 | 30.9 | 29.66 | 10,450,813 | 48.59 | "2024-04-09T00:00:00" |
|
"2024-04-10T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 31.58 | 30.92 | 29.76 | 10,282,773 | 49.4 | "2024-04-10T00:00:00" |
|
"2024-04-11T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 31.46 | 30.96 | 29.87 | 10,071,807 | 51.06 | "2024-04-11T00:00:00" |
|
"2024-04-12T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 31.3 | 31 | 29.98 | 9,579,387 | 50.17 | "2024-04-12T00:00:00" |
|
"2024-04-15T00:00:00" | 0 | 0 | 1 | 1 | 0 | 0 | 30.98 | 30.98 | 30.04 | 9,396,847 | 35.79 | "2024-04-15T00:00:00" |
|
"2024-04-16T00:00:00" | 0 | 0 | 1 | 1 | 0 | 0 | 30.49 | 30.9 | 30.04 | 9,559,467 | 29.98 | "2024-04-16T00:00:00" |
|
"2024-04-17T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 30.06 | 30.85 | 30.07 | 9,560,927 | 32.18 | "2024-04-17T00:00:00" |
|
"2024-04-19T00:00:00" | 0 | 0 | 1 | 1 | 0 | 0 | 29.42 | 30.75 | 30.05 | 9,537,393 | 26.31 | "2024-04-19T00:00:00" |
|
"2024-04-22T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 29.15 | 30.69 | 30.07 | 9,572,933 | 39.31 | "2024-04-22T00:00:00" |
|
"2024-04-23T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 28.8 | 30.57 | 30.08 | 9,508,600 | 36.25 | "2024-04-23T00:00:00" |
|
"2024-04-24T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 28.53 | 30.48 | 30.1 | 9,556,220 | 42.3 | "2024-04-24T00:00:00" |
|
"2024-04-25T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 28.22 | 30.34 | 30.08 | 9,530,060 | 41.04 | "2024-04-25T00:00:00" |
|
"2024-04-26T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 27.92 | 30.22 | 30.08 | 8,636,387 | 42.87 | "2024-04-26T00:00:00" |
|
"2024-05-02T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 27.67 | 30.12 | 30.07 | 8,476,573 | 45.01 | "2024-05-02T00:00:00" |
|
"2024-05-03T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 27.58 | 30.02 | 30.02 | 8,270,793 | 42.79 | "2024-05-03T00:00:00" |
|
"2024-05-06T00:00:00" | 1 | 0 | 0 | 0 | 1 | 0 | 27.72 | 29.97 | 30.01 | 8,199,387 | 48.56 | MUA TIÊU CHUẨN | "2024-05-06T00:00:00" |
"2024-05-07T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 27.91 | 29.92 | 30 | 8,408,880 | 52.12 | "2024-05-07T00:00:00" |
|
"2024-05-08T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 28.24 | 29.84 | 29.99 | 8,363,713 | 50.96 | "2024-05-08T00:00:00" |
|
"2024-05-09T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 28.35 | 29.75 | 29.99 | 8,468,860 | 48.61 | "2024-05-09T00:00:00" |
|
"2024-05-10T00:00:00" | 1 | 0 | 0 | 0 | 1 | 1 | 28.72 | 29.76 | 30.02 | 9,032,813 | 57.99 | "2024-05-10T00:00:00" |
|
"2024-05-13T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 29.04 | 29.74 | 30.05 | 9,369,200 | 60.16 | "2024-05-13T00:00:00" |
|
"2024-05-14T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 29.36 | 29.72 | 30.07 | 9,361,667 | 58.53 | "2024-05-14T00:00:00" |
|
"2024-05-15T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 29.65 | 29.68 | 30.09 | 9,452,633 | 57.86 | "2024-05-15T00:00:00" |
|
"2024-05-16T00:00:00" | 1 | 0 | 0 | 0 | 0 | 0 | 29.95 | 29.64 | 30.12 | 9,528,187 | 60.55 | "2024-05-16T00:00:00" |
|
"2024-05-17T00:00:00" | 1 | 0 | 0 | 0 | 1 | 0 | 30.51 | 29.69 | 30.2 | 10,408,000 | 68.46 | "2024-05-17T00:00:00" |
|
"2024-05-20T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 31.08 | 29.76 | 30.3 | 10,716,900 | 71.94 | "2024-05-20T00:00:00" |
|
"2024-05-21T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 31.63 | 29.87 | 30.42 | 11,102,720 | 73.32 | "2024-05-21T00:00:00" |
|
"2024-05-22T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 32.14 | 29.93 | 30.52 | 11,366,680 | 68.26 | "2024-05-22T00:00:00" |
|
"2024-05-23T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 32.81 | 30.1 | 30.65 | 11,398,647 | 72.11 | "2024-05-23T00:00:00" |
|
"2024-05-24T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 33.22 | 30.25 | 30.73 | 11,738,840 | 66.44 | "2024-05-24T00:00:00" |
|
"2024-05-27T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 33.58 | 30.38 | 30.82 | 11,368,920 | 66.61 | "2024-05-27T00:00:00" |
|
"2024-05-28T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 34.03 | 30.54 | 30.88 | 11,021,233 | 68.46 | "2024-05-28T00:00:00" |
|
"2024-05-29T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 34.46 | 30.68 | 30.95 | 11,044,800 | 66.3 | "2024-05-29T00:00:00" |
|
"2024-05-30T00:00:00" | 1 | 0 | 0 | 0 | 0 | 0 | 34.89 | 30.84 | 31.04 | 11,289,547 | 68.77 | "2024-05-30T00:00:00" |
|
"2024-05-31T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 35.11 | 31.06 | 31.14 | 10,394,113 | 66.88 | "2024-05-31T00:00:00" |
End of preview. Expand
in Dataset Viewer.
README.md exists but content is empty.
Use the Edit dataset card button to edit it.
- Downloads last month
- 2