time
timestamp[ns] | Buy
int64 0
1
| BottomFishing
int64 0
1
| Sell
int64 0
1
| Short
int64 0
1
| Cover
int64 0
1
| Sideway
int64 0
1
| MA10
float64 54.7
66
⌀ | MA30
float64 55.3
63.8
⌀ | MA50
float64 56.9
62.9
⌀ | MA15V
float64 1.43M
4.09M
⌀ | RSI14
float64 29.3
80.1
⌀ | Tín hiệu
stringclasses 6
values | __index_level_0__
timestamp[ns] |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-01-02T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | null | null | null | null | null | 2024-01-02T00:00:00 |
|
2024-01-03T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | null | null | null | null | null | 2024-01-03T00:00:00 |
|
2024-01-04T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | null | null | null | null | null | 2024-01-04T00:00:00 |
|
2024-01-05T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | null | null | null | null | null | 2024-01-05T00:00:00 |
|
2024-01-08T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | null | null | null | null | null | 2024-01-08T00:00:00 |
|
2024-01-09T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | null | null | null | null | null | 2024-01-09T00:00:00 |
|
2024-01-10T00:00:00 | 0 | 0 | 0 | 1 | 0 | 0 | null | null | null | null | null | BÁN HẾT | 2024-01-10T00:00:00 |
2024-01-11T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | null | null | null | null | null | 2024-01-11T00:00:00 |
|
2024-01-12T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | null | null | null | null | null | 2024-01-12T00:00:00 |
|
2024-01-15T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 55.01 | null | null | null | null | 2024-01-15T00:00:00 |
|
2024-01-16T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 55.38 | null | null | null | null | 2024-01-16T00:00:00 |
|
2024-01-17T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 55.29 | null | null | null | null | 2024-01-17T00:00:00 |
|
2024-01-18T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 55.34 | null | null | null | null | 2024-01-18T00:00:00 |
|
2024-01-19T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 55.33 | null | null | null | 60.95 | 2024-01-19T00:00:00 |
|
2024-01-22T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 55.19 | null | null | 2,038,793 | 58.99 | 2024-01-22T00:00:00 |
|
2024-01-23T00:00:00 | 0 | 0 | 0 | 1 | 0 | 0 | 55.07 | null | null | 2,053,187 | 52.62 | 2024-01-23T00:00:00 |
|
2024-01-24T00:00:00 | 0 | 0 | 0 | 1 | 0 | 0 | 54.98 | null | null | 1,816,867 | 45.12 | 2024-01-24T00:00:00 |
|
2024-01-25T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 55.01 | null | null | 1,760,760 | 54.83 | 2024-01-25T00:00:00 |
|
2024-01-26T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 54.98 | null | null | 1,649,420 | 51.33 | 2024-01-26T00:00:00 |
|
2024-01-29T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 54.94 | null | null | 1,558,500 | 50.64 | 2024-01-29T00:00:00 |
|
2024-01-30T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 54.84 | null | null | 1,584,313 | 54.61 | 2024-01-30T00:00:00 |
|
2024-01-31T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 54.75 | null | null | 1,503,387 | 48.33 | 2024-01-31T00:00:00 |
|
2024-02-01T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 54.69 | null | null | 1,502,587 | 53.45 | 2024-02-01T00:00:00 |
|
2024-02-02T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 54.67 | null | null | 1,567,040 | 55.81 | 2024-02-02T00:00:00 |
|
2024-02-05T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 54.69 | null | null | 1,549,820 | 56.99 | 2024-02-05T00:00:00 |
|
2024-02-06T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 54.83 | null | null | 1,560,020 | 59.86 | 2024-02-06T00:00:00 |
|
2024-02-07T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 55.03 | null | null | 1,563,593 | 56.6 | 2024-02-07T00:00:00 |
|
2024-02-15T00:00:00 | 1 | 0 | 0 | 0 | 1 | 0 | 55.28 | null | null | 1,728,027 | 66.05 | MUA TIÊU CHUẨN | 2024-02-15T00:00:00 |
2024-02-16T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 55.54 | null | null | 1,639,367 | 62.94 | 2024-02-16T00:00:00 |
|
2024-02-19T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 55.83 | 55.26 | null | 1,700,413 | 63.86 | 2024-02-19T00:00:00 |
|
2024-02-20T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 55.95 | 55.39 | null | 1,762,120 | 55.71 | 2024-02-20T00:00:00 |
|
2024-02-21T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 56.2 | 55.41 | null | 1,729,480 | 57.82 | 2024-02-21T00:00:00 |
|
2024-02-22T00:00:00 | 0 | 0 | 0 | 1 | 0 | 0 | 56.31 | 55.45 | null | 1,760,887 | 53.69 | BÁN HẾT | 2024-02-22T00:00:00 |
2024-02-23T00:00:00 | 0 | 0 | 1 | 1 | 0 | 0 | 56.23 | 55.41 | null | 1,926,567 | 45.03 | 2024-02-23T00:00:00 |
|
2024-02-26T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 56.16 | 55.35 | null | 1,970,440 | 46.88 | 2024-02-26T00:00:00 |
|
2024-02-27T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 56.11 | 55.34 | null | 1,974,607 | 51.01 | 2024-02-27T00:00:00 |
|
2024-02-28T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 56.09 | 55.37 | null | 1,980,353 | 50.41 | 2024-02-28T00:00:00 |
|
2024-02-29T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 55.92 | 55.4 | null | 2,016,473 | 52.81 | 2024-02-29T00:00:00 |
|
2024-03-01T00:00:00 | 1 | 0 | 0 | 0 | 1 | 0 | 56.13 | 55.55 | null | 2,330,847 | 67.31 | MUA TIÊU CHUẨN | 2024-03-01T00:00:00 |
2024-03-04T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 56.3 | 55.69 | null | 2,379,547 | 66.03 | 2024-03-04T00:00:00 |
|
2024-03-05T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 56.6 | 55.8 | null | 2,454,820 | 66.71 | 2024-03-05T00:00:00 |
|
2024-03-06T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 56.71 | 55.89 | null | 2,593,747 | 57.37 | 2024-03-06T00:00:00 |
|
2024-03-07T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 56.91 | 55.97 | null | 2,551,920 | 58.62 | 2024-03-07T00:00:00 |
|
2024-03-08T00:00:00 | 0 | 0 | 0 | 0 | 1 | 0 | 57.49 | 56.13 | null | 2,949,240 | 66.67 | MUA BÙNG NỔ | 2024-03-08T00:00:00 |
2024-03-11T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 57.94 | 56.26 | null | 3,025,553 | 61.11 | 2024-03-11T00:00:00 |
|
2024-03-12T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 58.73 | 56.56 | null | 3,260,380 | 71.58 | 2024-03-12T00:00:00 |
|
2024-03-13T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 59.78 | 56.97 | null | 3,426,847 | 75.85 | 2024-03-13T00:00:00 |
|
2024-03-14T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 60.81 | 57.34 | null | 3,526,620 | 76.16 | 2024-03-14T00:00:00 |
|
2024-03-15T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 61.79 | 57.82 | null | 3,535,827 | 80.13 | 2024-03-15T00:00:00 |
|
2024-03-18T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 62.4 | 58.18 | 56.9 | 3,949,007 | 64.57 | 2024-03-18T00:00:00 |
|
2024-03-19T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 62.9 | 58.48 | 57.13 | 3,961,540 | 61.6 | 2024-03-19T00:00:00 |
|
2024-03-20T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 63.71 | 58.87 | 57.33 | 4,049,353 | 64.71 | 2024-03-20T00:00:00 |
|
2024-03-21T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 64.54 | 59.25 | 57.56 | 4,090,893 | 65.64 | 2024-03-21T00:00:00 |
|
2024-03-22T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 65.21 | 59.64 | 57.79 | 3,750,000 | 66.96 | 2024-03-22T00:00:00 |
|
2024-03-25T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 65.76 | 59.95 | 57.95 | 3,768,427 | 59.25 | 2024-03-25T00:00:00 |
|
2024-03-26T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 65.93 | 60.26 | 58.13 | 3,692,780 | 59.93 | 2024-03-26T00:00:00 |
|
2024-03-27T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 65.9 | 60.59 | 58.36 | 3,580,167 | 61.09 | 2024-03-27T00:00:00 |
|
2024-03-28T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 65.87 | 60.87 | 58.58 | 3,540,547 | 61.57 | 2024-03-28T00:00:00 |
|
2024-03-29T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 65.58 | 61.17 | 58.8 | 3,238,067 | 62.32 | 2024-03-29T00:00:00 |
|
2024-04-01T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 65.64 | 61.45 | 59.02 | 3,110,140 | 60.62 | 2024-04-01T00:00:00 |
|
2024-04-02T00:00:00 | 1 | 0 | 0 | 0 | 0 | 0 | 65.96 | 61.82 | 59.25 | 2,903,847 | 64.99 | MUA TIÊU CHUẨN | 2024-04-02T00:00:00 |
2024-04-03T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 65.94 | 62.12 | 59.46 | 2,811,713 | 57.69 | 2024-04-03T00:00:00 |
|
2024-04-04T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 65.89 | 62.45 | 59.67 | 2,728,893 | 58.25 | 2024-04-04T00:00:00 |
|
2024-04-05T00:00:00 | 0 | 0 | 1 | 1 | 0 | 0 | 65.57 | 62.76 | 59.83 | 2,676,500 | 50.97 | BÁN 50% | 2024-04-05T00:00:00 |
2024-04-08T00:00:00 | 0 | 0 | 1 | 1 | 0 | 0 | 65.21 | 62.97 | 59.95 | 2,307,093 | 43.37 | 2024-04-08T00:00:00 |
|
2024-04-09T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 64.95 | 63.2 | 60.11 | 2,299,067 | 47.58 | 2024-04-09T00:00:00 |
|
2024-04-10T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 64.59 | 63.42 | 60.28 | 2,180,940 | 46.16 | 2024-04-10T00:00:00 |
|
2024-04-11T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 64.29 | 63.66 | 60.43 | 2,120,567 | 48.79 | 2024-04-11T00:00:00 |
|
2024-04-12T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 64.04 | 63.8 | 60.62 | 2,002,993 | 51.35 | 2024-04-12T00:00:00 |
|
2024-04-15T00:00:00 | 0 | 0 | 1 | 1 | 0 | 0 | 63.39 | 63.81 | 60.71 | 2,016,927 | 39.62 | 2024-04-15T00:00:00 |
|
2024-04-16T00:00:00 | 0 | 0 | 1 | 1 | 0 | 0 | 62.55 | 63.8 | 60.79 | 2,120,460 | 39.18 | 2024-04-16T00:00:00 |
|
2024-04-17T00:00:00 | 0 | 0 | 1 | 1 | 0 | 0 | 61.55 | 63.73 | 60.82 | 2,118,473 | 32.58 | 2024-04-17T00:00:00 |
|
2024-04-19T00:00:00 | 0 | 1 | 1 | 1 | 0 | 0 | 60.32 | 63.58 | 60.79 | 2,185,853 | 29.29 | MUA BẮT ĐÁY | 2024-04-19T00:00:00 |
2024-04-22T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 59.59 | 63.46 | 60.82 | 2,124,987 | 38.78 | 2024-04-22T00:00:00 |
|
2024-04-23T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 58.97 | 63.31 | 60.81 | 2,130,493 | 36.17 | 2024-04-23T00:00:00 |
|
2024-04-24T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 58.59 | 63.16 | 60.86 | 2,109,047 | 45.86 | 2024-04-24T00:00:00 |
|
2024-04-25T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 58.22 | 62.9 | 60.92 | 2,026,673 | 45.07 | 2024-04-25T00:00:00 |
|
2024-04-26T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 57.84 | 62.67 | 60.95 | 1,998,933 | 46.81 | 2024-04-26T00:00:00 |
|
2024-05-02T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 57.41 | 62.34 | 60.99 | 1,925,320 | 47.57 | 2024-05-02T00:00:00 |
|
2024-05-03T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 57.39 | 62.14 | 61.02 | 1,857,947 | 46.85 | 2024-05-03T00:00:00 |
|
2024-05-06T00:00:00 | 1 | 0 | 0 | 0 | 1 | 0 | 57.59 | 62.03 | 61.12 | 1,841,640 | 52.11 | MUA TIÊU CHUẨN | 2024-05-06T00:00:00 |
2024-05-07T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 58.14 | 61.88 | 61.21 | 1,858,160 | 52.36 | 2024-05-07T00:00:00 |
|
2024-05-08T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 58.94 | 61.72 | 61.32 | 1,910,040 | 53.42 | 2024-05-08T00:00:00 |
|
2024-05-09T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 59.42 | 61.53 | 61.46 | 1,950,387 | 52.79 | 2024-05-09T00:00:00 |
|
2024-05-10T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 59.96 | 61.38 | 61.57 | 1,915,213 | 49.92 | 2024-05-10T00:00:00 |
|
2024-05-13T00:00:00 | 0 | 0 | 0 | 1 | 0 | 0 | 60.05 | 61.2 | 61.65 | 1,801,647 | 47.44 | BÁN HẾT | 2024-05-13T00:00:00 |
2024-05-14T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 60.31 | 61.04 | 61.76 | 1,804,633 | 51.63 | 2024-05-14T00:00:00 |
|
2024-05-15T00:00:00 | 1 | 0 | 0 | 0 | 0 | 1 | 60.59 | 60.91 | 61.88 | 1,747,173 | 54.35 | MUA TIÊU CHUẨN | 2024-05-15T00:00:00 |
2024-05-16T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 60.84 | 60.76 | 61.93 | 1,756,760 | 54.35 | 2024-05-16T00:00:00 |
|
2024-05-17T00:00:00 | 1 | 0 | 0 | 0 | 1 | 0 | 61.34 | 60.71 | 62.03 | 1,913,753 | 60.61 | 2024-05-17T00:00:00 |
|
2024-05-20T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 61.64 | 60.59 | 62.13 | 1,905,353 | 60.61 | 2024-05-20T00:00:00 |
|
2024-05-21T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 62.01 | 60.57 | 62.27 | 1,957,960 | 62.77 | 2024-05-21T00:00:00 |
|
2024-05-22T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 62.24 | 60.5 | 62.39 | 1,991,220 | 58.46 | 2024-05-22T00:00:00 |
|
2024-05-23T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 62.5 | 60.5 | 62.46 | 2,021,907 | 58.77 | 2024-05-23T00:00:00 |
|
2024-05-24T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 62.76 | 60.56 | 62.53 | 2,195,200 | 54.87 | 2024-05-24T00:00:00 |
|
2024-05-27T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 63.09 | 60.58 | 62.52 | 2,155,113 | 54.44 | 2024-05-27T00:00:00 |
|
2024-05-28T00:00:00 | 0 | 0 | 0 | 0 | 0 | 1 | 63.45 | 60.66 | 62.49 | 2,235,433 | 59.88 | 2024-05-28T00:00:00 |
|
2024-05-29T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 63.63 | 60.69 | 62.44 | 2,204,847 | 55.84 | 2024-05-29T00:00:00 |
|
2024-05-30T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 63.84 | 60.7 | 62.34 | 2,248,307 | 56.88 | 2024-05-30T00:00:00 |
|
2024-05-31T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 63.94 | 60.89 | 62.34 | 2,422,967 | 60.57 | 2024-05-31T00:00:00 |