Datasets:

deerfieldgreen
/

fx-tech-ohlcv-sent-AUDUSD-combined-15min

Dataset card Viewer Files Files and versions Community

Split (1)

train · 36.8k rows

date unknown	close float64 0.62 0.69	high float64 0.63 0.69	low float64 0.6 0.69	open float64 0.6 0.69	volume float64 0 25.2k	adx float64 7.03 278	dema float64 0 0.69	ema float64 0 0.69	rsi float64 2.08 92.1	sma float64 0 0.69	standardDeviation float64 0 0.02	tema float64 0.63 0.69	williams float64 -100 0	wma float64 0 0.69	new_datetime unknown	news_count float64 0 3	news_sum float64 -3 3	news_average float64 -2 1	news_median float64 -2 1	delta_news_count float64 -3 3	delta_news_sum float64 -3 3	delta_news_average float64 -2 2	delta_news_median float64 -2 2	news_count_change_percent float64 -1 1	news_sum_change_percent float64 -2 1	news_average_change_percent float64 -3 1	news_median_change_percent float64 -3 1	DFF float64 0 5.33
"2024-09-16T19:30:00"	0.67521	0.67523	0.6746	0.67501	642	23.447544	0.675101	0.675036	58.477215	0.675067	0.000161	0.675034	-14	0.675048	"2024-09-16T19:45:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-16T19:15:00"	0.67499	0.67509	0.6745	0.6747	725	24.040146	0.675038	0.674998	52.877059	0.675057	0.000155	0.674932	-36	0.67502	"2024-09-16T19:30:00"	0	0	0	0	-1	-1	-1	-1	-1	-1	-1	-1	5.33
"2024-09-16T19:00:00"	0.67472	0.6751	0.6745	0.67502	777	23.26456	0.675051	0.675	44.62838	0.67507	0.000154	0.674932	-63	0.675035	"2024-09-16T19:15:00"	1	1	1	1	1	1	1	1	0	0	0	0	5.33
"2024-09-16T18:45:00"	0.67497	0.67535	0.67435	0.67532	726	22.402797	0.675186	0.675062	52.250201	0.675125	0.000112	0.675114	-38	0.675108	"2024-09-16T19:00:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-16T18:30:00"	0.67533	0.67535	0.6748	0.67512	567	21.445283	0.675255	0.675082	67.102397	0.675155	0.000106	0.675215	-2.222222	0.675142	"2024-09-16T18:45:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-16T18:15:00"	0.6751	0.6752	0.6748	0.67512	596	23.019178	0.675183	0.675027	60.674926	0.675132	0.000089	0.675117	-27.777778	0.675106	"2024-09-16T18:30:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-16T18:00:00"	0.67505	0.6752	0.6747	0.67497	458	23.39552	0.675185	0.675011	59.111933	0.675138	0.000089	0.675124	-33.333333	0.675113	"2024-09-16T18:15:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-16T17:45:00"	0.67496	0.67512	0.67445	0.67512	369	23.813678	0.675207	0.675002	56.298068	0.67511	0.000141	0.675161	-43.333333	0.675124	"2024-09-16T18:00:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-16T17:30:00"	0.67517	0.6752	0.6748	0.67503	218	23.582538	0.675271	0.675012	65.808697	0.675071	0.000213	0.67527	-14.173228	0.675144	"2024-09-16T17:45:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-16T17:15:00"	0.67517	0.67517	0.67511	0.67511	23	25.46328	0.675258	0.674977	65.808697	0.674968	0.000347	0.67528	-14.173228	0.675107	"2024-09-16T17:30:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-16T17:00:00"	0.67511	0.67523	0.6749	0.67512	31	26.325733	0.675235	0.674934	64.417565	0.674882	0.00039	0.675281	-18.604651	0.675055	"2024-09-16T17:15:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-16T16:45:00"	0.67512	0.67527	0.67512	0.67527	346	27.284015	0.675224	0.674894	64.81312	0.674811	0.000406	0.675308	-17.829457	0.675	"2024-09-16T17:00:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-16T16:30:00"	0.67527	0.67535	0.6752	0.67527	614	26.040951	0.675197	0.674844	70.671546	0.674751	0.000401	0.675322	-6.20155	0.674933	"2024-09-16T16:45:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-16T16:15:00"	0.67527	0.67532	0.67507	0.6751	427	23.716737	0.675086	0.67475	70.671546	0.674675	0.000366	0.675223	-3.968254	0.674825	"2024-09-16T16:30:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-16T16:00:00"	0.6751	0.67525	0.67509	0.67516	851	21.258765	0.674929	0.674634	68.017735	0.674598	0.000309	0.675056	-12.5	0.674703	"2024-09-16T16:15:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-16T15:45:00"	0.67516	0.67518	0.67475	0.67477	1,685	18.807026	0.674788	0.674531	70.030594	0.674498	0.000291	0.674905	-1.492537	0.674593	"2024-09-16T16:00:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-16T15:30:00"	0.67477	0.67486	0.67453	0.67457	1,276	16.357416	0.674565	0.674391	63.756043	0.674384	0.000226	0.674626	-8.823529	0.674452	"2024-09-16T15:45:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-16T15:15:00"	0.67457	0.67463	0.67408	0.67414	1,098	15.072093	0.674435	0.674306	59.879162	0.674307	0.000212	0.674464	-7.594937	0.674368	"2024-09-16T15:30:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-16T15:00:00"	0.67414	0.67438	0.67411	0.67431	1,448	14.962744	0.674346	0.674248	49.40755	0.674284	0.000194	0.674352	-61.538462	0.674316	"2024-09-16T15:15:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-16T14:45:00"	0.67431	0.6744	0.67406	0.6744	1,789	16.618179	0.674416	0.674272	54.465673	0.67428	0.000197	0.674468	-37.349398	0.674342	"2024-09-16T15:00:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-16T14:30:00"	0.6744	0.67458	0.67436	0.67452	1,430	18.457552	0.674431	0.674263	57.25869	0.674239	0.000227	0.674519	-18.965517	0.674329	"2024-09-16T14:45:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-16T14:15:00"	0.67452	0.67454	0.67437	0.67451	1,190	17.967181	0.674408	0.674233	61.013223	0.674162	0.000283	0.674522	-8.62069	0.674285	"2024-09-16T14:30:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-16T14:00:00"	0.67451	0.67462	0.67442	0.6745	1,705	17.665016	0.674319	0.674169	60.820544	0.674097	0.000268	0.674434	-8.461538	0.674209	"2024-09-16T14:15:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-16T13:45:00"	0.6745	0.67453	0.67405	0.6741	2,012	16.888001	0.674201	0.674093	60.645497	0.67399	0.000294	0.674298	-2.479339	0.674114	"2024-09-16T14:00:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-16T13:30:00"	0.6741	0.67412	0.67384	0.67402	2,263	16.496056	0.674045	0.674003	53.102425	0.673933	0.000239	0.674097	-26.415094	0.674011	"2024-09-16T13:45:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-16T13:15:00"	0.67402	0.67416	0.67386	0.674	1,787	17.94288	0.674011	0.673982	51.426615	0.673897	0.000239	0.674062	-33.962264	0.673974	"2024-09-16T13:30:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-16T13:00:00"	0.674	0.67436	0.67399	0.67434	1,727	19.693694	0.674	0.673973	51.032919	0.673853	0.000252	0.674061	-31.147541	0.673944	"2024-09-16T13:15:00"	0	0	0	0	-1	-1	-1	-1	-1	-1	-1	-1	5.33
"2024-09-16T12:45:00"	0.67434	0.67438	0.67402	0.6741	1,640	21.203667	0.673994	0.673967	58.257373	0.673829	0.000248	0.674069	-3.278689	0.673913	"2024-09-16T13:00:00"	1	1	1	1	1	1	1	1	0	0	0	0	5.33
"2024-09-16T12:30:00"	0.6741	0.6741	0.67379	0.6739	2,006	22.670189	0.673834	0.673884	54.13225	0.673807	0.000209	0.673849	-13.761468	0.673816	"2024-09-16T12:45:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-16T12:15:00"	0.6739	0.67393	0.67346	0.67363	1,541	24.267636	0.673727	0.673836	50.460528	0.673795	0.000195	0.673686	-37.815126	0.67376	"2024-09-16T12:30:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-16T12:00:00"	0.67363	0.67408	0.67359	0.67387	2,164	24.752889	0.673675	0.673822	45.123153	0.673836	0.000248	0.673586	-65.185185	0.673749	"2024-09-16T12:15:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-16T11:45:00"	0.67387	0.67387	0.67332	0.67344	2,018	26.000871	0.673728	0.673865	49.379243	0.673878	0.000245	0.673629	-53.594771	0.673794	"2024-09-16T12:00:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-16T11:30:00"	0.67344	0.67397	0.67332	0.67393	2,648	25.735789	0.673695	0.673864	40.299119	0.673944	0.000314	0.673543	-81.699346	0.673807	"2024-09-16T11:45:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-16T11:15:00"	0.67393	0.67398	0.67367	0.67374	2,518	25.441253	0.673845	0.673958	49.384008	0.674034	0.000284	0.673716	-49.673203	0.673915	"2024-09-16T11:30:00"	0	0	0	0	-1	-1	-1	-1	-1	-1	-1	-1	5.33
"2024-09-16T11:00:00"	0.67374	0.67383	0.67336	0.67358	3,195	26.822729	0.673833	0.673964	45.061877	0.674043	0.000282	0.673656	-62.091503	0.673936	"2024-09-16T11:15:00"	1	1	1	1	1	1	1	1	0	0	0	0	5.33
"2024-09-16T10:45:00"	0.67358	0.67383	0.67316	0.67376	4,169	27.22372	0.673903	0.674014	41.260422	0.674071	0.000263	0.673708	-75.438596	0.673996	"2024-09-16T11:00:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-16T10:30:00"	0.67376	0.67421	0.67368	0.67412	3,251	27.669266	0.674071	0.67411	44.368915	0.674188	0.000279	0.673904	-93.277311	0.674106	"2024-09-16T10:45:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-16T10:15:00"	0.67412	0.67425	0.67386	0.67398	3,342	30.42425	0.674218	0.674188	51.329686	0.674274	0.000266	0.674083	-68.181818	0.6742	"2024-09-16T10:30:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-16T10:00:00"	0.67398	0.67435	0.6738	0.67431	4,132	32.132259	0.674255	0.674203	48.50196	0.674337	0.000295	0.674112	-80.909091	0.674239	"2024-09-16T10:15:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-16T09:45:00"	0.67431	0.67451	0.67377	0.67405	3,536	34.030046	0.674366	0.674252	55.320433	0.674367	0.000271	0.674251	-50.909091	0.67431	"2024-09-16T10:00:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-16T09:30:00"	0.67405	0.67469	0.67405	0.67453	3,770	36.138698	0.674365	0.674239	50.373406	0.674334	0.000295	0.674238	-69.491525	0.674314	"2024-09-16T09:45:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-16T09:15:00"	0.67453	0.67456	0.67413	0.67434	2,251	36.499539	0.674477	0.674281	61.729803	0.674322	0.000309	0.674392	-28.813559	0.674363	"2024-09-16T09:30:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-16T09:00:00"	0.67434	0.67436	0.67398	0.67402	2,310	37.417045	0.67441	0.674226	58.387733	0.674285	0.000304	0.674294	-44.915254	0.674319	"2024-09-16T09:15:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-16T08:45:00"	0.67402	0.67417	0.67385	0.67402	2,642	39.282445	0.6744	0.674201	52.039088	0.674278	0.000303	0.674274	-72.033898	0.674308	"2024-09-16T09:00:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-16T08:30:00"	0.67402	0.67487	0.6738	0.67475	3,642	42.234955	0.674525	0.674241	52.039088	0.674282	0.0003	0.674455	-72.033898	0.674355	"2024-09-16T08:45:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-16T08:15:00"	0.67475	0.67483	0.67422	0.67462	2,549	45.515522	0.674686	0.67429	72.469221	0.674262	0.000323	0.674713	-8.59375	0.674399	"2024-09-16T08:30:00"	0	0	0	0	-1	-1	-1	-1	-1	-1	-1	-1	5.33
"2024-09-16T08:00:00"	0.67462	0.67486	0.6744	0.67475	2,440	46.436978	0.67457	0.674188	70.620602	0.67415	0.000328	0.674589	-17.777778	0.67429	"2024-09-16T08:15:00"	1	1	1	1	1	1	1	1	0	0	0	0	5.33
"2024-09-16T07:45:00"	0.67475	0.67479	0.67428	0.67428	1,477	46.064687	0.674463	0.674092	75.162893	0.674061	0.000309	0.674475	-3.125	0.674189	"2024-09-16T08:00:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-16T07:30:00"	0.67428	0.6744	0.67393	0.67398	1,438	45.835755	0.674253	0.673946	68.589007	0.674	0.000212	0.674204	-13.483146	0.674052	"2024-09-16T07:45:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-16T07:15:00"	0.67398	0.67401	0.67369	0.67393	1,435	46.728821	0.674173	0.673871	62.95654	0.673968	0.00019	0.674106	-45.348837	0.673995	"2024-09-16T07:30:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-16T07:00:00"	0.67393	0.67427	0.67391	0.67416	1,377	49.22967	0.674191	0.673847	61.932631	0.673951	0.000196	0.674153	-54.166667	0.67399	"2024-09-16T07:15:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-16T06:45:00"	0.67416	0.67437	0.67415	0.67427	1,338	50.288259	0.674231	0.673829	69.935539	0.673918	0.000222	0.674242	-34.42623	0.673988	"2024-09-16T07:00:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-16T06:30:00"	0.67427	0.67432	0.67402	0.67406	1,424	49.300333	0.674173	0.673755	74.054494	0.67385	0.000241	0.674203	-18.674699	0.673932	"2024-09-16T06:45:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-16T06:15:00"	0.67406	0.67406	0.67376	0.67382	1,287	48.324386	0.674037	0.673641	71.133338	0.673716	0.000327	0.674052	-26.666667	0.673831	"2024-09-16T06:30:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-16T06:00:00"	0.67382	0.67388	0.67358	0.67363	1,723	47.909137	0.673939	0.673548	67.352608	0.673586	0.000412	0.673952	-36.363636	0.673745	"2024-09-16T06:15:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-16T05:45:00"	0.67363	0.67386	0.67351	0.67373	1,951	47.971457	0.673905	0.673487	63.992469	0.673466	0.000493	0.673947	-41.304348	0.67368	"2024-09-16T06:00:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-16T05:30:00"	0.67373	0.67423	0.67365	0.67414	1,545	48.098792	0.673934	0.673456	67.272161	0.673332	0.000601	0.674047	-33.07393	0.673626	"2024-09-16T05:45:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-16T05:15:00"	0.67414	0.67422	0.67388	0.67396	1,639	47.151612	0.673919	0.673395	82.961611	0.673188	0.000658	0.674102	-17.120623	0.673528	"2024-09-16T05:30:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-16T05:00:00"	0.67396	0.67398	0.67353	0.67381	2,559	44.19414	0.673704	0.673229	81.232118	0.673033	0.000595	0.673878	-24.124514	0.673326	"2024-09-16T05:15:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-16T04:45:00"	0.67381	0.67458	0.67338	0.6736	2,364	41.242029	0.673485	0.673067	79.685598	0.67289	0.000522	0.673641	-29.961089	0.673132	"2024-09-16T05:00:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-16T04:30:00"	0.6736	0.67367	0.67336	0.67348	1,628	37.961906	0.673247	0.672901	77.33205	0.67275	0.000438	0.673366	-4.216867	0.672939	"2024-09-16T04:45:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-16T04:15:00"	0.67348	0.6735	0.67292	0.67293	2,545	36.081363	0.673014	0.672746	75.895849	0.672622	0.000349	0.67308	-1.342282	0.672761	"2024-09-16T04:30:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-16T04:00:00"	0.67293	0.67303	0.67263	0.67276	2,252	34.495501	0.672747	0.672583	67.367169	0.672544	0.000206	0.672724	-9.803922	0.672591	"2024-09-16T04:15:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-16T03:45:00"	0.67276	0.67286	0.67249	0.67262	1,753	34.572172	0.672629	0.672506	63.80452	0.672502	0.000161	0.672561	-19.354839	0.672513	"2024-09-16T04:00:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-16T03:30:00"	0.67262	0.67294	0.67228	0.67229	1,960	35.552598	0.672543	0.672449	60.617832	0.672482	0.000139	0.672431	-34.408602	0.672463	"2024-09-16T03:45:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-16T03:15:00"	0.67229	0.67239	0.67201	0.67229	2,108	36.641959	0.672488	0.672411	51.572984	0.672484	0.000141	0.672334	-64.102564	0.672438	"2024-09-16T03:30:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-16T03:00:00"	0.67229	0.67278	0.67212	0.67259	2,878	39.710042	0.67256	0.672438	51.572984	0.672527	0.000141	0.672415	-75.362319	0.672481	"2024-09-16T03:15:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-16T02:45:00"	0.67259	0.67272	0.67239	0.67253	2,277	44.049649	0.672652	0.672471	62.070288	0.672556	0.000117	0.672535	-39.285714	0.672529	"2024-09-16T03:00:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-16T02:30:00"	0.67253	0.67279	0.67225	0.67241	1,798	46.198336	0.67264	0.672445	60.627781	0.672576	0.000136	0.672511	-60.56338	0.672527	"2024-09-16T02:45:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-16T02:15:00"	0.67241	0.67275	0.6723	0.67232	1,908	48.585766	0.672646	0.672426	57.734455	0.672611	0.000162	0.672512	-83.098592	0.672542	"2024-09-16T02:30:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-16T02:00:00"	0.67232	0.67278	0.67229	0.6727	1,611	50.686645	0.672702	0.67243	55.528519	0.672638	0.000149	0.67259	-91.891892	0.672583	"2024-09-16T02:15:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-16T01:45:00"	0.6727	0.67278	0.67251	0.67251	1,017	53.020955	0.672811	0.672454	69.266117	0.672639	0.000147	0.67276	-32.258065	0.672641	"2024-09-16T02:00:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-16T01:30:00"	0.67251	0.67256	0.67234	0.67256	947	53.23137	0.672781	0.6724	65.415915	0.672576	0.000222	0.672743	-33.108108	0.672619	"2024-09-16T01:45:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-16T01:15:00"	0.67256	0.67269	0.67249	0.67264	804	54.414931	0.672816	0.672375	67.416188	0.672479	0.000383	0.672831	-23.655914	0.672613	"2024-09-16T01:30:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-16T01:00:00"	0.67264	0.67276	0.67255	0.67272	1,047	53.825308	0.672832	0.672334	70.521385	0.672356	0.000513	0.672907	-18.367347	0.672576	"2024-09-16T01:15:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-16T00:45:00"	0.67272	0.67281	0.67256	0.67258	775	52.367291	0.672807	0.672266	73.571212	0.672205	0.000619	0.672941	-12.903226	0.672497	"2024-09-16T01:00:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-16T00:30:00"	0.67258	0.6728	0.67258	0.67279	1,083	50.620533	0.672726	0.672165	71.639469	0.672033	0.000687	0.672908	-17.355372	0.672372	"2024-09-16T00:45:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-16T00:15:00"	0.67279	0.67296	0.67264	0.67288	1,147	48.447138	0.672666	0.672073	79.48237	0.671848	0.00076	0.672921	-8.677686	0.672239	"2024-09-16T00:30:00"	0	0	0	0	-1	0	0	0	-1	0	0	0	5.33
"2024-09-16T00:00:00"	0.67288	0.673	0.67258	0.67268	1,687	45.374432	0.672479	0.671914	82.986646	0.671633	0.000767	0.672764	-4.918033	0.672028	"2024-09-16T00:15:00"	1	0	0	0	1	0	0	0	0	0	0	0	5.33
"2024-09-15T23:45:00"	0.67268	0.67273	0.67226	0.67233	1,662	41.960315	0.672175	0.671699	81.341377	0.671418	0.000684	0.672434	-2.304147	0.671763	"2024-09-16T00:00:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-15T23:30:00"	0.67233	0.67257	0.67207	0.67207	1,831	38.552468	0.671845	0.671481	77.988866	0.671262	0.000542	0.672049	-11.940299	0.671505	"2024-09-15T23:45:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-15T23:15:00"	0.67207	0.6721	0.67152	0.67154	1,591	35.021271	0.671549	0.671292	74.983755	0.671137	0.000409	0.67169	-1.948052	0.671288	"2024-09-15T23:30:00"	0	0	0	0	-1	0	0	0	-1	0	0	0	5.33
"2024-09-15T23:00:00"	0.67154	0.6717	0.67114	0.67133	912	32.038042	0.67126	0.67112	66.623902	0.671051	0.00027	0.671317	-14.035088	0.671103	"2024-09-15T23:15:00"	1	0	0	0	1	0	0	0	0	0	0	0	5.33
"2024-09-15T22:45:00"	0.67133	0.67134	0.67104	0.67113	994	29.907872	0.671104	0.671026	62.108408	0.671036	0.000246	0.671112	-17.204301	0.671011	"2024-09-15T23:00:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-15T22:30:00"	0.67113	0.67114	0.67083	0.671	982	29.128191	0.670987	0.670959	57.137956	0.671009	0.000226	0.670946	-38.709677	0.670953	"2024-09-15T22:45:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-15T22:15:00"	0.671	0.67108	0.67058	0.67073	1,098	29.463746	0.670917	0.670921	53.575441	0.670999	0.000223	0.670835	-53.191489	0.670929	"2024-09-15T22:30:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-15T22:00:00"	0.67073	0.67084	0.67062	0.67064	1,281	30.235196	0.670881	0.670903	45.036103	0.671034	0.000247	0.670762	-81.914894	0.670935	"2024-09-15T22:15:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-15T21:45:00"	0.67064	0.67082	0.67056	0.67073	1,349	32.915722	0.670953	0.670941	41.825941	0.671079	0.000227	0.670842	-91.489362	0.670998	"2024-09-15T22:00:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-15T21:30:00"	0.67073	0.67114	0.67064	0.67112	1,750	36.062475	0.671089	0.671008	44.146476	0.671122	0.000175	0.671023	-89.534884	0.671086	"2024-09-15T21:45:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-15T21:15:00"	0.67112	0.67119	0.67082	0.67108	1,217	38.841875	0.671231	0.67107	56.336222	0.671136	0.000146	0.67123	-48.717949	0.67116	"2024-09-15T21:30:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-15T21:00:00"	0.67108	0.67134	0.67092	0.67121	1,458	40.168538	0.671245	0.671059	55.19421	0.671116	0.00016	0.671268	-51.219512	0.671159	"2024-09-15T21:15:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-15T20:45:00"	0.67121	0.67139	0.67112	0.67139	1,890	40.558708	0.671277	0.671055	59.766492	0.67108	0.0002	0.671341	-28.431373	0.671159	"2024-09-15T21:00:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-15T20:30:00"	0.67139	0.67149	0.67102	0.67106	1,659	38.553841	0.671257	0.67102	66.646492	0.671012	0.000252	0.671351	-10.679612	0.671123	"2024-09-15T20:45:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-15T20:15:00"	0.67106	0.67113	0.67096	0.67103	1,490	36.32621	0.671145	0.670938	58.82592	0.670936	0.000241	0.67123	-34.645669	0.671041	"2024-09-15T20:30:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-15T20:00:00"	0.67103	0.6715	0.67102	0.67135	1,334	35.257281	0.671137	0.670911	58.020573	0.67086	0.000302	0.67126	-34.306569	0.671004	"2024-09-15T20:15:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-15T19:45:00"	0.67135	0.67139	0.67106	0.67118	840	33.2902	0.671135	0.670885	71.433844	0.670774	0.000359	0.671309	-3.174603	0.670958	"2024-09-15T20:00:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-15T19:30:00"	0.67118	0.67118	0.67091	0.67107	803	31.55473	0.670983	0.670781	67.883942	0.670652	0.00035	0.671148	0	0.670831	"2024-09-15T19:45:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-15T19:15:00"	0.67107	0.67107	0.67087	0.67087	685	30.612456	0.670851	0.670692	65.378423	0.670544	0.000336	0.671009	0	0.670715	"2024-09-15T19:30:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-15T19:00:00"	0.67087	0.67093	0.67072	0.67092	1,081	30.159726	0.670718	0.670609	60.311825	0.670477	0.000288	0.670863	-13.131313	0.670607	"2024-09-15T19:15:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-15T18:45:00"	0.67092	0.671	0.67068	0.67072	541	30.482438	0.670627	0.67055	62.365328	0.670439	0.000257	0.670769	-8.080808	0.670529	"2024-09-15T19:00:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33