date
unknown | close
float64 0.62
0.69
| high
float64 0.63
0.69
| low
float64 0.6
0.69
| open
float64 0.6
0.69
| volume
float64 0
25.2k
| adx
float64 7.03
278
| dema
float64 0
0.69
| ema
float64 0
0.69
| rsi
float64 2.08
92.1
| sma
float64 0
0.69
| standardDeviation
float64 0
0.02
| tema
float64 0.63
0.69
| williams
float64 -100
0
| wma
float64 0
0.69
| new_datetime
unknown | news_count
float64 0
3
| news_sum
float64 -3
3
| news_average
float64 -2
1
| news_median
float64 -2
1
| delta_news_count
float64 -3
3
| delta_news_sum
float64 -3
3
| delta_news_average
float64 -2
2
| delta_news_median
float64 -2
2
| news_count_change_percent
float64 -1
1
| news_sum_change_percent
float64 -2
1
| news_average_change_percent
float64 -3
1
| news_median_change_percent
float64 -3
1
| DFF
float64 0
5.33
| FRBKCLMCILA
float64 0
1.07
| UMCSENT
float64 0
79.4
|
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
"2024-09-15T18:30:00" | 0.67072 | 0.67085 | 0.67048 | 0.67053 | 1,079 | 30.841007 | 0.670479 | 0.670468 | 57.10791 | 0.670394 | 0.000203 | 0.670588 | -22.826087 | 0.670433 | "2024-09-15T18:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-15T18:15:00" | 0.67053 | 0.67076 | 0.67047 | 0.67063 | 886 | 32.125044 | 0.67037 | 0.670412 | 51.289975 | 0.670363 | 0.000172 | 0.67045 | -43.478261 | 0.670368 | "2024-09-15T18:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-15T18:00:00" | 0.67063 | 0.67093 | 0.67023 | 0.6703 | 613 | 34.115761 | 0.670308 | 0.670386 | 54.811686 | 0.670347 | 0.000163 | 0.67037 | -32.608696 | 0.670335 | "2024-09-15T18:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-15T17:45:00" | 0.6703 | 0.67032 | 0.67013 | 0.67017 | 62 | 36.32767 | 0.670182 | 0.670332 | 43.235869 | 0.670347 | 0.000163 | 0.670186 | -60.810811 | 0.670284 | "2024-09-15T18:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-15T17:30:00" | 0.67017 | 0.67019 | 0.67013 | 0.67013 | 17 | 36.916167 | 0.670163 | 0.670339 | 37.565346 | 0.670356 | 0.000162 | 0.670142 | -77.333333 | 0.670294 | "2024-09-15T17:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-15T17:15:00" | 0.67013 | 0.67025 | 0.67009 | 0.67015 | 60 | 35.931826 | 0.6702 | 0.670377 | 35.789041 | 0.670369 | 0.000152 | 0.670172 | -82.666667 | 0.67033 | "2024-09-15T17:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T16:45:00" | 0.6701 | 0.67058 | 0.67007 | 0.6704 | 1,918 | 34.624743 | 0.67027 | 0.670432 | 34.531778 | 0.670414 | 0.000141 | 0.670252 | -87.654321 | 0.670382 | "2024-09-13T17:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T16:30:00" | 0.6704 | 0.67056 | 0.67037 | 0.67049 | 1,315 | 33.622879 | 0.670382 | 0.670506 | 41.918777 | 0.670477 | 0.000126 | 0.670397 | -56.989247 | 0.67045 | "2024-09-13T16:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T16:15:00" | 0.67049 | 0.67056 | 0.67045 | 0.67047 | 624 | 34.043513 | 0.670401 | 0.670529 | 44.488338 | 0.670511 | 0.000145 | 0.670416 | -47.311828 | 0.67047 | "2024-09-13T16:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T16:00:00" | 0.67047 | 0.6705 | 0.6703 | 0.67041 | 1,492 | 34.997789 | 0.67039 | 0.670538 | 43.799334 | 0.670524 | 0.000148 | 0.670389 | -49.462366 | 0.670477 | "2024-09-13T16:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T15:45:00" | 0.67041 | 0.67045 | 0.67029 | 0.67038 | 1,461 | 35.444566 | 0.670387 | 0.670553 | 41.850628 | 0.670554 | 0.000164 | 0.670368 | -57.731959 | 0.670492 | "2024-09-13T16:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T15:30:00" | 0.67037 | 0.67063 | 0.67033 | 0.67063 | 859 | 35.444188 | 0.670414 | 0.670585 | 40.615159 | 0.6706 | 0.000181 | 0.670385 | -61.85567 | 0.670526 | "2024-09-13T15:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T15:15:00" | 0.67063 | 0.67075 | 0.67039 | 0.67039 | 920 | 35.6245 | 0.670471 | 0.670632 | 46.379789 | 0.670642 | 0.000171 | 0.670446 | -41.666667 | 0.670576 | "2024-09-13T15:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T15:00:00" | 0.67039 | 0.6704 | 0.67 | 0.6703 | 1,708 | 36.083792 | 0.670436 | 0.670633 | 39.212068 | 0.670667 | 0.000185 | 0.67037 | -63.888889 | 0.670583 | "2024-09-13T15:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T14:45:00" | 0.6703 | 0.67067 | 0.67005 | 0.67058 | 2,894 | 33.280327 | 0.6705 | 0.670687 | 36.340012 | 0.670673 | 0.000177 | 0.670429 | -75.728155 | 0.670634 | "2024-09-13T15:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T14:30:00" | 0.67058 | 0.67081 | 0.67047 | 0.67073 | 2,459 | 30.294479 | 0.670631 | 0.670773 | 41.880462 | 0.670722 | 0.000128 | 0.670589 | -60.97561 | 0.670711 | "2024-09-13T14:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T14:15:00" | 0.67073 | 0.67093 | 0.67059 | 0.67074 | 2,728 | 28.277681 | 0.670685 | 0.670815 | 45.203272 | 0.67075 | 0.000124 | 0.670644 | -47.777778 | 0.670742 | "2024-09-13T14:30:00" | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T14:00:00" | 0.67074 | 0.67093 | 0.67026 | 0.67062 | 3,254 | 26.504932 | 0.670694 | 0.670834 | 45.419488 | 0.670793 | 0.000174 | 0.670634 | -55.140187 | 0.670753 | "2024-09-13T14:15:00" | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T13:45:00" | 0.67062 | 0.67079 | 0.67062 | 0.67077 | 2,139 | 24.535211 | 0.670704 | 0.670855 | 42.446355 | 0.670819 | 0.000184 | 0.670622 | -71.287129 | 0.670767 | "2024-09-13T14:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T13:30:00" | 0.67077 | 0.67097 | 0.67064 | 0.67087 | 2,353 | 23.882105 | 0.670775 | 0.670907 | 45.217341 | 0.670885 | 0.000216 | 0.670693 | -67.647059 | 0.670816 | "2024-09-13T13:45:00" | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T13:15:00" | 0.67087 | 0.67095 | 0.67076 | 0.67079 | 1,982 | 23.253432 | 0.670807 | 0.670938 | 47.060671 | 0.670957 | 0.000277 | 0.670707 | -60.294118 | 0.67085 | "2024-09-13T13:30:00" | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T13:00:00" | 0.67079 | 0.67108 | 0.67062 | 0.67088 | 2,953 | 23.12382 | 0.670808 | 0.670953 | 45.459834 | 0.671026 | 0.000328 | 0.670672 | -75.531915 | 0.670878 | "2024-09-13T13:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T12:45:00" | 0.67088 | 0.67089 | 0.67038 | 0.67045 | 2,316 | 22.979806 | 0.670848 | 0.670989 | 46.895641 | 0.671168 | 0.000471 | 0.670687 | -72.081218 | 0.670947 | "2024-09-13T13:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T12:30:00" | 0.67045 | 0.67085 | 0.67033 | 0.67079 | 3,238 | 21.398971 | 0.670866 | 0.671014 | 38.550023 | 0.671272 | 0.000509 | 0.670661 | -93.908629 | 0.671018 | "2024-09-13T12:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T12:15:00" | 0.67079 | 0.67098 | 0.67063 | 0.67086 | 3,641 | 19.339715 | 0.671083 | 0.671139 | 43.404168 | 0.671342 | 0.000434 | 0.670925 | -90.419162 | 0.67118 | "2024-09-13T12:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T12:00:00" | 0.67086 | 0.67116 | 0.67071 | 0.67116 | 3,156 | 18.084875 | 0.671226 | 0.671217 | 44.441062 | 0.671444 | 0.000412 | 0.671098 | -90.566038 | 0.671299 | "2024-09-13T12:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T11:45:00" | 0.67116 | 0.67133 | 0.671 | 0.671 | 2,574 | 16.98802 | 0.671386 | 0.671296 | 48.95168 | 0.671511 | 0.000363 | 0.671311 | -80.28169 | 0.671417 | "2024-09-13T12:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T11:30:00" | 0.671 | 0.67134 | 0.67088 | 0.67128 | 2,583 | 16.922178 | 0.671467 | 0.671326 | 46.337321 | 0.671554 | 0.000344 | 0.671426 | -86.092715 | 0.671489 | "2024-09-13T11:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T11:15:00" | 0.67128 | 0.67169 | 0.67127 | 0.67149 | 3,233 | 16.849021 | 0.671643 | 0.671398 | 50.402874 | 0.671543 | 0.000362 | 0.671696 | -64.556962 | 0.671588 | "2024-09-13T11:30:00" | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-13T11:00:00" | 0.67149 | 0.67168 | 0.6713 | 0.67156 | 4,028 | 18.471805 | 0.67175 | 0.671425 | 53.575809 | 0.671491 | 0.000428 | 0.671896 | -37.850467 | 0.671626 | "2024-09-13T11:15:00" | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T10:45:00" | 0.67156 | 0.67221 | 0.67109 | 0.67221 | 3,967 | 20.416652 | 0.671793 | 0.67141 | 54.607088 | 0.671367 | 0.000567 | 0.672029 | -30.452675 | 0.671604 | "2024-09-13T11:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T10:30:00" | 0.67221 | 0.6723 | 0.67159 | 0.67192 | 3,345 | 22.577592 | 0.671812 | 0.671377 | 65.075556 | 0.671249 | 0.000634 | 0.672152 | -3.703704 | 0.671547 | "2024-09-13T10:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T10:15:00" | 0.67192 | 0.67221 | 0.67112 | 0.67115 | 3,250 | 22.84055 | 0.671538 | 0.671192 | 62.162973 | 0.67104 | 0.000627 | 0.671865 | -11.111111 | 0.671335 | "2024-09-13T10:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T10:00:00" | 0.67115 | 0.67201 | 0.6709 | 0.67181 | 4,819 | 23.450899 | 0.671291 | 0.67103 | 52.745695 | 0.670818 | 0.000668 | 0.671607 | -34.241245 | 0.671134 | "2024-09-13T10:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T09:45:00" | 0.67181 | 0.67203 | 0.67129 | 0.67153 | 3,234 | 24.83922 | 0.671296 | 0.671003 | 65.279429 | 0.670654 | 0.000761 | 0.671713 | -7.829181 | 0.671044 | "2024-09-13T10:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T09:30:00" | 0.67153 | 0.67171 | 0.67125 | 0.67159 | 3,864 | 24.44597 | 0.671002 | 0.670824 | 61.814902 | 0.670412 | 0.000739 | 0.671398 | -7.228916 | 0.67079 | "2024-09-13T09:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T09:15:00" | 0.67159 | 0.67162 | 0.67079 | 0.67089 | 3,886 | 25.052815 | 0.670728 | 0.670667 | 63.027802 | 0.670232 | 0.00066 | 0.671094 | -1.25 | 0.670554 | "2024-09-13T09:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T09:00:00" | 0.67089 | 0.67144 | 0.67072 | 0.67076 | 3,977 | 26.036214 | 0.670332 | 0.670462 | 53.434019 | 0.670084 | 0.00048 | 0.670587 | -24.774775 | 0.67028 | "2024-09-13T09:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T08:45:00" | 0.67076 | 0.6708 | 0.67016 | 0.67025 | 2,727 | 27.742337 | 0.670112 | 0.670366 | 51.322827 | 0.670091 | 0.000492 | 0.670301 | -12.5 | 0.670135 | "2024-09-13T09:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T08:30:00" | 0.67025 | 0.67067 | 0.66987 | 0.67038 | 3,445 | 29.360195 | 0.669881 | 0.670279 | 42.045688 | 0.670099 | 0.000504 | 0.669967 | -46.073298 | 0.670015 | "2024-09-13T08:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T08:15:00" | 0.67038 | 0.67049 | 0.67011 | 0.67012 | 1,945 | 30.512068 | 0.669806 | 0.670285 | 43.968079 | 0.670177 | 0.000576 | 0.669829 | -45.539906 | 0.670001 | "2024-09-13T08:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T08:00:00" | 0.67012 | 0.67017 | 0.6696 | 0.6697 | 2,369 | 32.631478 | 0.669657 | 0.670264 | 38.943183 | 0.670264 | 0.00066 | 0.669558 | -72.644377 | 0.66998 | "2024-09-13T08:15:00" | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-13T07:45:00" | 0.6697 | 0.66986 | 0.66946 | 0.66951 | 2,371 | 33.425776 | 0.669586 | 0.670297 | 29.789105 | 0.6705 | 0.000932 | 0.669362 | -86.402266 | 0.670049 | "2024-09-13T08:00:00" | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T07:30:00" | 0.66951 | 0.6696 | 0.66922 | 0.66939 | 2,682 | 32.58703 | 0.669693 | 0.670429 | 25.224686 | 0.670735 | 0.000995 | 0.669394 | -91.784703 | 0.670237 | "2024-09-13T07:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T07:15:00" | 0.66939 | 0.6698 | 0.66939 | 0.66973 | 1,851 | 30.04537 | 0.669938 | 0.670633 | 22.355479 | 0.670982 | 0.000966 | 0.669613 | -100 | 0.670505 | "2024-09-13T07:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T07:00:00" | 0.66973 | 0.67025 | 0.66966 | 0.67011 | 2,178 | 27.539833 | 0.670336 | 0.67091 | 24.780119 | 0.671193 | 0.000814 | 0.670061 | -97.734628 | 0.670833 | "2024-09-13T07:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T06:45:00" | 0.67011 | 0.67097 | 0.66993 | 0.67096 | 2,542 | 25.289626 | 0.670733 | 0.671172 | 27.814591 | 0.671336 | 0.000654 | 0.670532 | -93.617021 | 0.671125 | "2024-09-13T07:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T06:30:00" | 0.67096 | 0.67098 | 0.67037 | 0.67084 | 2,045 | 23.371508 | 0.671108 | 0.671408 | 36.914989 | 0.671463 | 0.000512 | 0.671 | -75.210084 | 0.671371 | "2024-09-13T06:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T06:15:00" | 0.67084 | 0.67113 | 0.67074 | 0.67103 | 1,742 | 22.341828 | 0.67124 | 0.671507 | 34.178719 | 0.671546 | 0.00049 | 0.671141 | -95.024876 | 0.671477 | "2024-09-13T06:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T06:00:00" | 0.67103 | 0.67135 | 0.67093 | 0.67125 | 2,070 | 22.322153 | 0.671477 | 0.671655 | 36.430426 | 0.671664 | 0.000446 | 0.671445 | -94.505495 | 0.671627 | "2024-09-13T06:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T05:45:00" | 0.67125 | 0.67251 | 0.67112 | 0.67248 | 2,767 | 22.942621 | 0.671715 | 0.671794 | 39.115899 | 0.671758 | 0.000399 | 0.671775 | -89.285714 | 0.67176 | "2024-09-13T06:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T05:30:00" | 0.67248 | 0.67275 | 0.67205 | 0.67205 | 2,460 | 24.297977 | 0.67194 | 0.671915 | 62.179643 | 0.671804 | 0.000363 | 0.672117 | -16.071429 | 0.67186 | "2024-09-13T05:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T05:15:00" | 0.67205 | 0.67213 | 0.67173 | 0.67198 | 2,170 | 23.586392 | 0.671694 | 0.67179 | 53.565231 | 0.671709 | 0.000291 | 0.67179 | -11.711712 | 0.67172 | "2024-09-13T05:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T05:00:00" | 0.67198 | 0.67199 | 0.6715 | 0.6715 | 2,197 | 25.769567 | 0.671558 | 0.671732 | 51.96215 | 0.67167 | 0.000268 | 0.671596 | -18.018018 | 0.671651 | "2024-09-13T05:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T04:45:00" | 0.6715 | 0.67154 | 0.67113 | 0.67116 | 2,322 | 28.161254 | 0.671409 | 0.671677 | 38.956292 | 0.67167 | 0.000268 | 0.671362 | -61.261261 | 0.671595 | "2024-09-13T05:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T04:30:00" | 0.67116 | 0.67148 | 0.67107 | 0.67138 | 2,592 | 27.031509 | 0.671428 | 0.671717 | 26.222437 | 0.671713 | 0.000272 | 0.67135 | -92.307692 | 0.671633 | "2024-09-13T04:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T04:15:00" | 0.67138 | 0.67182 | 0.67123 | 0.67179 | 2,972 | 25.148553 | 0.671611 | 0.67184 | 29.848428 | 0.671804 | 0.000218 | 0.671575 | -85.148515 | 0.671751 | "2024-09-13T04:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T04:00:00" | 0.67179 | 0.67207 | 0.67161 | 0.67202 | 2,797 | 23.732768 | 0.671765 | 0.671943 | 38.861611 | 0.671878 | 0.000185 | 0.671772 | -56.190476 | 0.671841 | "2024-09-13T04:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T03:45:00" | 0.67202 | 0.67218 | 0.67174 | 0.67197 | 2,095 | 24.247483 | 0.671793 | 0.671976 | 45.852003 | 0.671936 | 0.000233 | 0.671796 | -37.837838 | 0.671868 | "2024-09-13T04:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T03:30:00" | 0.67197 | 0.672 | 0.67156 | 0.67171 | 1,970 | 25.742696 | 0.671733 | 0.671967 | 43.876819 | 0.671973 | 0.00027 | 0.671687 | -47.540984 | 0.671859 | "2024-09-13T03:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T03:15:00" | 0.67171 | 0.67207 | 0.67136 | 0.67153 | 2,088 | 25.597043 | 0.671679 | 0.671966 | 32.323427 | 0.672018 | 0.000301 | 0.67157 | -69.84127 | 0.671868 | "2024-09-13T03:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T03:00:00" | 0.67153 | 0.67183 | 0.67149 | 0.67166 | 2,666 | 25.435206 | 0.671729 | 0.672023 | 22.36564 | 0.672096 | 0.000312 | 0.671589 | -85.815603 | 0.671938 | "2024-09-13T03:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T02:45:00" | 0.67166 | 0.67198 | 0.67133 | 0.67198 | 1,588 | 22.595705 | 0.671883 | 0.672133 | 24.730893 | 0.672216 | 0.000302 | 0.671756 | -78.571429 | 0.672063 | "2024-09-13T03:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T02:30:00" | 0.67198 | 0.67214 | 0.67184 | 0.67193 | 1,823 | 19.440704 | 0.672038 | 0.672238 | 32.2978 | 0.672314 | 0.000262 | 0.671932 | -86.407767 | 0.672182 | "2024-09-13T02:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T02:15:00" | 0.67193 | 0.67224 | 0.67185 | 0.67207 | 2,055 | 18.548529 | 0.672108 | 0.672295 | 29.253803 | 0.672376 | 0.000249 | 0.671992 | -91.262136 | 0.672254 | "2024-09-13T02:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T02:00:00" | 0.67207 | 0.67212 | 0.67184 | 0.67212 | 1,907 | 17.626057 | 0.672228 | 0.672376 | 32.991888 | 0.672458 | 0.000222 | 0.672126 | -77.669903 | 0.67235 | "2024-09-13T02:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T01:45:00" | 0.67212 | 0.67238 | 0.67201 | 0.67237 | 1,995 | 15.168769 | 0.672332 | 0.672444 | 34.404987 | 0.672527 | 0.000196 | 0.672242 | -90 | 0.672433 | "2024-09-13T02:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T01:30:00" | 0.67237 | 0.67244 | 0.67213 | 0.67239 | 1,684 | 13.435091 | 0.672451 | 0.672516 | 42.619608 | 0.672599 | 0.000163 | 0.672388 | -75.510204 | 0.67252 | "2024-09-13T01:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T01:15:00" | 0.67239 | 0.67255 | 0.67233 | 0.67242 | 1,245 | 12.312169 | 0.672501 | 0.672548 | 43.365093 | 0.672607 | 0.000153 | 0.672442 | -86.746988 | 0.672563 | "2024-09-13T01:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T01:00:00" | 0.67242 | 0.67259 | 0.67228 | 0.67249 | 1,575 | 12.642666 | 0.672561 | 0.672584 | 44.413867 | 0.672613 | 0.000146 | 0.672514 | -69 | 0.672603 | "2024-09-13T01:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T00:45:00" | 0.67249 | 0.67274 | 0.67246 | 0.67273 | 846 | 13.009885 | 0.672629 | 0.67262 | 46.790248 | 0.672594 | 0.000178 | 0.672603 | -59.047619 | 0.672635 | "2024-09-13T01:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T00:30:00" | 0.67273 | 0.67287 | 0.67257 | 0.67264 | 1,384 | 13.915029 | 0.672688 | 0.672649 | 56.043095 | 0.672605 | 0.000175 | 0.672687 | -36.190476 | 0.672656 | "2024-09-13T00:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T00:15:00" | 0.67264 | 0.67276 | 0.67255 | 0.6726 | 811 | 13.822317 | 0.672661 | 0.672631 | 52.899557 | 0.672594 | 0.00017 | 0.672651 | -44.761905 | 0.672631 | "2024-09-13T00:30:00" | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-13T00:00:00" | 0.6726 | 0.67287 | 0.67255 | 0.67275 | 1,384 | 14.597501 | 0.672664 | 0.672629 | 51.512542 | 0.672574 | 0.000175 | 0.672656 | -48.571429 | 0.672619 | "2024-09-13T00:15:00" | 1 | 1 | 1 | 1 | 0 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T23:45:00" | 0.67275 | 0.67284 | 0.6726 | 0.67276 | 1,455 | 15.458817 | 0.672684 | 0.672635 | 57.197205 | 0.672556 | 0.000181 | 0.672688 | -34.285714 | 0.672611 | "2024-09-13T00:00:00" | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T23:30:00" | 0.67276 | 0.67311 | 0.67267 | 0.67284 | 1,220 | 15.996272 | 0.672644 | 0.67261 | 57.578448 | 0.67255 | 0.000175 | 0.672635 | -33.333333 | 0.672575 | "2024-09-12T23:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T23:15:00" | 0.67284 | 0.67287 | 0.67238 | 0.67245 | 1,799 | 16.020601 | 0.672585 | 0.672576 | 60.480998 | 0.672551 | 0.000176 | 0.672548 | -35.53719 | 0.672537 | "2024-09-12T23:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T23:00:00" | 0.67245 | 0.67259 | 0.6723 | 0.67245 | 1,716 | 17.619478 | 0.67247 | 0.672517 | 49.258151 | 0.672569 | 0.000211 | 0.672367 | -67.768595 | 0.672488 | "2024-09-12T23:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T22:45:00" | 0.67245 | 0.67261 | 0.67211 | 0.67223 | 1,621 | 17.417961 | 0.672489 | 0.672532 | 49.258151 | 0.672632 | 0.000255 | 0.672368 | -67.768595 | 0.672521 | "2024-09-12T23:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T22:30:00" | 0.67223 | 0.67265 | 0.67206 | 0.6726 | 1,925 | 17.194052 | 0.672516 | 0.672551 | 41.692134 | 0.672669 | 0.000253 | 0.672377 | -85.950413 | 0.672561 | "2024-09-12T22:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T22:15:00" | 0.6726 | 0.67288 | 0.67246 | 0.67262 | 1,317 | 16.945265 | 0.672651 | 0.672622 | 53.844611 | 0.672738 | 0.000215 | 0.672545 | -57.264957 | 0.672653 | "2024-09-12T22:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T22:00:00" | 0.67262 | 0.67269 | 0.6722 | 0.67244 | 1,613 | 18.418092 | 0.672667 | 0.672627 | 54.619119 | 0.672736 | 0.000216 | 0.672548 | -55.555556 | 0.672678 | "2024-09-12T22:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T21:45:00" | 0.67244 | 0.67252 | 0.6721 | 0.67242 | 2,257 | 19.377941 | 0.672679 | 0.672629 | 48.634439 | 0.67274 | 0.000215 | 0.672545 | -70.940171 | 0.672699 | "2024-09-12T22:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T21:30:00" | 0.67242 | 0.67275 | 0.67216 | 0.67269 | 2,592 | 18.896415 | 0.672774 | 0.67267 | 47.947994 | 0.672735 | 0.000222 | 0.672663 | -76.576577 | 0.672753 | "2024-09-12T21:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T21:15:00" | 0.67269 | 0.67289 | 0.67256 | 0.67277 | 1,812 | 18.717452 | 0.672909 | 0.672726 | 57.242552 | 0.672746 | 0.000208 | 0.672851 | -58.585859 | 0.672812 | "2024-09-12T21:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T21:00:00" | 0.67277 | 0.67327 | 0.67272 | 0.67302 | 2,484 | 20.099463 | 0.672965 | 0.672734 | 60.362856 | 0.672723 | 0.000225 | 0.672944 | -50.505051 | 0.672818 | "2024-09-12T21:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T20:45:00" | 0.67302 | 0.67308 | 0.67256 | 0.67308 | 2,144 | 20.004765 | 0.673001 | 0.672726 | 71.292743 | 0.67269 | 0.00024 | 0.673018 | -8.641975 | 0.672804 | "2024-09-12T21:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T20:30:00" | 0.67308 | 0.67309 | 0.67272 | 0.67282 | 2,124 | 21.419767 | 0.672931 | 0.672661 | 74.194572 | 0.67262 | 0.000235 | 0.672947 | -1.234568 | 0.672731 | "2024-09-12T20:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T20:15:00" | 0.67282 | 0.67295 | 0.67251 | 0.67292 | 1,756 | 21.192412 | 0.672805 | 0.672568 | 69.325202 | 0.672545 | 0.000192 | 0.672792 | -15.294118 | 0.672634 | "2024-09-12T20:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T20:00:00" | 0.67292 | 0.67295 | 0.67241 | 0.67258 | 2,159 | 22.087353 | 0.672745 | 0.672512 | 74.169803 | 0.672475 | 0.000206 | 0.672726 | -2.941176 | 0.672571 | "2024-09-12T20:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T19:45:00" | 0.67258 | 0.67283 | 0.67254 | 0.67266 | 1,674 | 23.081732 | 0.672616 | 0.672421 | 67.143856 | 0.672383 | 0.000192 | 0.672553 | -27.777778 | 0.672473 | "2024-09-12T20:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T19:30:00" | 0.67266 | 0.67267 | 0.67228 | 0.67239 | 889 | 22.766526 | 0.672588 | 0.672386 | 71.247808 | 0.672339 | 0.000192 | 0.67252 | -1.351351 | 0.67243 | "2024-09-12T19:45:00" | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-12T19:15:00" | 0.67239 | 0.67263 | 0.67232 | 0.67253 | 609 | 23.593597 | 0.672511 | 0.672325 | 64.692756 | 0.672296 | 0.000161 | 0.672412 | -22.857143 | 0.672363 | "2024-09-12T19:30:00" | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T19:00:00" | 0.67253 | 0.67263 | 0.67239 | 0.67246 | 741 | 24.512564 | 0.672524 | 0.67231 | 72.395064 | 0.672277 | 0.00016 | 0.672429 | -9.52381 | 0.672343 | "2024-09-12T19:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T18:45:00" | 0.67246 | 0.67251 | 0.67243 | 0.67244 | 258 | 24.849498 | 0.672473 | 0.672261 | 70.832351 | 0.672255 | 0.000138 | 0.672357 | -5.376344 | 0.672293 | "2024-09-12T19:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T18:30:00" | 0.67244 | 0.67248 | 0.67229 | 0.67232 | 327 | 26.007065 | 0.672432 | 0.672217 | 70.401491 | 0.672254 | 0.000136 | 0.672292 | -8.510638 | 0.672255 | "2024-09-12T18:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T18:15:00" | 0.67232 | 0.67238 | 0.67228 | 0.67233 | 283 | 27.489248 | 0.672381 | 0.672167 | 67.835816 | 0.672241 | 0.000123 | 0.672208 | -21.276596 | 0.672219 | "2024-09-12T18:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T18:00:00" | 0.67233 | 0.67242 | 0.6721 | 0.67212 | 316 | 29.775792 | 0.67236 | 0.672133 | 68.279716 | 0.672241 | 0.000123 | 0.672163 | -20.212766 | 0.672205 | "2024-09-12T18:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T17:45:00" | 0.67212 | 0.67221 | 0.67193 | 0.672 | 126 | 32.316396 | 0.672324 | 0.67209 | 63.802994 | 0.672236 | 0.000121 | 0.672089 | -42.553191 | 0.672188 | "2024-09-12T18:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T17:30:00" | 0.672 | 0.67217 | 0.672 | 0.67214 | 108 | 35.368634 | 0.672362 | 0.672083 | 60.970138 | 0.672238 | 0.000119 | 0.672121 | -55.319149 | 0.672209 | "2024-09-12T17:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |