Datasets:

deerfieldgreen
/

fx-tech-ohlcv-sent-AUDUSD-combined-15min

Dataset card Viewer Files Files and versions Community

Split (1)

train · 36.8k rows

Search is not available for this dataset

date timestamp[ns]	close float64 0.62 0.69	high float64 0.63 0.69	low float64 0.6 0.69	open float64 0.6 0.69	volume float64 0 25.2k	adx float64 7.03 278	dema float64 0 0.69	ema float64 0 0.69	rsi float64 2.08 92.1	sma float64 0 0.69	standardDeviation float64 0 0.02	tema float64 0.63 0.69	williams float64 -100 0	wma float64 0 0.69	new_datetime timestamp[ns]	news_count float64 0 3	news_sum float64 -3 3	news_average float64 -2 1	news_median float64 -2 1	delta_news_count float64 -3 3	delta_news_sum float64 -3 3	delta_news_average float64 -2 2	delta_news_median float64 -2 2	news_count_change_percent float64 -1 1	news_sum_change_percent float64 -2 1	news_average_change_percent float64 -3 1	news_median_change_percent float64 -3 1	DFF float64 0 5.33
2024-09-12T17:15:00	0.67214	0.67224	0.67208	0.67223	145	39.176361	0.672461	0.672101	66.428956	0.672254	0.000094	0.672246	-40.425532	0.672255	2024-09-12T17:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T17:00:00	0.67223	0.67227	0.67158	0.6722	179	43.18751	0.672524	0.672093	70.058034	0.672218	0.000169	0.672333	-21.804511	0.67227	2024-09-12T17:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T16:45:00	0.6722	0.67232	0.67211	0.67231	897	47.644342	0.672558	0.672062	69.55913	0.672185	0.000194	0.67239	-24.06015	0.672261	2024-09-12T17:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T16:30:00	0.67231	0.67246	0.67229	0.67245	817	49.241981	0.672608	0.672032	73.606442	0.672167	0.0002	0.672482	-15.789474	0.672255	2024-09-12T16:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T16:15:00	0.67245	0.67252	0.67221	0.67231	995	49.561188	0.672612	0.67197	78.86251	0.672071	0.000309	0.672524	-5.263158	0.672212	2024-09-12T16:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T16:00:00	0.67231	0.67237	0.67206	0.67232	1,745	49.915863	0.672541	0.671863	77.410769	0.671999	0.000296	0.67247	-10.059172	0.67213	2024-09-12T16:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T15:45:00	0.67232	0.67235	0.67191	0.67228	3,192	50.733562	0.672493	0.671764	77.754069	0.671862	0.000414	0.672458	-9.090909	0.672049	2024-09-12T16:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T15:30:00	0.67228	0.67248	0.67212	0.67214	2,535	51.697032	0.672408	0.67164	77.393146	0.671714	0.000483	0.672403	-10.10101	0.671938	2024-09-12T15:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T15:15:00	0.67214	0.67223	0.67201	0.67216	2,727	51.370545	0.672295	0.671498	76.175567	0.671583	0.000489	0.672317	-8.648649	0.671812	2024-09-12T15:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T15:00:00	0.67216	0.6723	0.67176	0.67178	2,534	51.535823	0.672186	0.671356	76.706738	0.671423	0.00054	0.672248	-5.243446	0.671681	2024-09-12T15:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T14:45:00	0.67178	0.67199	0.67119	0.6719	3,779	51.719465	0.672013	0.671177	73.553279	0.671178	0.000686	0.672095	-15.523466	0.671503	2024-09-12T15:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T14:30:00	0.6719	0.67221	0.67176	0.67202	2,300	52.57834	0.671931	0.671043	76.496611	0.670952	0.000811	0.672083	-11.191336	0.671352	2024-09-12T14:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T14:15:00	0.67151	0.67174	0.671	0.67138	583	42.074233	0.671569	0.670742	75.27108	0.670656	0.000767	0.671703	-12.1673	0.67103	2024-09-12T14:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T14:00:00	0.67133	0.67175	0.671	0.67172	1,818	39.268782	0.671411	0.670572	73.788807	0.670457	0.000778	0.671588	-19.011407	0.670839	2024-09-12T14:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T13:45:00	0.67172	0.67183	0.6705	0.67088	1,749	36.151615	0.671261	0.670403	83.555127	0.670288	0.000753	0.671495	-4.18251	0.670649	2024-09-12T14:00:00	0	0	0	0	-2	-2	-1	-1	-1	-1	-1	-1	5.33
2024-09-12T13:30:00	0.67091	0.671	0.6705	0.6705	1,623	32.688096	0.670866	0.67011	78.149191	0.670067	0.000611	0.67105	-10.212766	0.670349	2024-09-12T13:45:00	2	2	1	1	2	2	1	1	0	0	0	0	5.33
2024-09-12T13:15:00	0.67081	0.67109	0.6702	0.67096	1,682	30.192	0.670678	0.669933	77.320819	0.669915	0.00057	0.670893	-12.830189	0.670168	2024-09-12T13:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T13:00:00	0.67098	0.67115	0.6702	0.67048	2,082	27.418559	0.670454	0.669738	82.081795	0.669714	0.000573	0.670688	-5.762712	0.669969	2024-09-12T13:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T12:45:00	0.67049	0.67073	0.6693	0.66974	1,415	24.336958	0.670061	0.669462	78.675632	0.669456	0.000524	0.67023	-7.207207	0.669691	2024-09-12T13:00:00	0	0	0	0	-1	0	0	0	-1	0	0	0	5.33
2024-09-12T12:30:00	0.66971	0.66977	0.6692	0.66952	1,181	21.706627	0.669738	0.669233	70.694588	0.669214	0.000549	0.669848	-8.333333	0.669459	2024-09-12T12:45:00	1	0	0	0	1	0	0	0	0	0	0	0	5.33
2024-09-12T12:15:00	0.66951	0.66992	0.6692	0.66955	1,684	21.599161	0.669638	0.669127	67.924211	0.669075	0.000581	0.669779	-15.073529	0.669344	2024-09-12T12:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T12:00:00	0.66959	0.66989	0.6692	0.66955	1,687	21.479755	0.669581	0.669042	70.317282	0.668895	0.000687	0.669783	-10.752688	0.669232	2024-09-12T12:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T11:45:00	0.66952	0.66971	0.6692	0.66968	1,840	21.454388	0.669458	0.668921	69.47024	0.668701	0.000736	0.669702	-11.486486	0.669071	2024-09-12T12:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T11:30:00	0.66964	0.66986	0.6692	0.66948	1,717	22.055329	0.669311	0.668788	72.669728	0.66853	0.000724	0.669595	-7.432432	0.668891	2024-09-12T11:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T11:15:00	0.66951	0.66959	0.6688	0.66936	2,159	22.723042	0.669048	0.668598	71.384787	0.668355	0.000641	0.669323	-2.973978	0.668657	2024-09-12T11:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T11:00:00	0.66939	0.66946	0.6685	0.66907	2,215	24.363579	0.668743	0.668396	70.221679	0.668186	0.000527	0.668976	-2.734375	0.668416	2024-09-12T11:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T10:45:00	0.6688	0.66916	0.6682	0.66858	2,633	26.631917	0.668378	0.668175	63.691143	0.66811	0.000383	0.668519	-15.929204	0.668183	2024-09-12T11:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T10:30:00	0.6684	0.66858	0.6674	0.66804	2,570	28.968066	0.668145	0.668036	58.081953	0.668027	0.000307	0.668224	-16.909621	0.668043	2024-09-12T10:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T10:15:00	0.66807	0.6685	0.6679	0.6683	2,357	29.107537	0.668008	0.667955	52.650734	0.667966	0.000287	0.668047	-26.530612	0.667964	2024-09-12T10:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T10:00:00	0.66832	0.66842	0.6672	0.66764	2,702	30.819887	0.667968	0.667929	57.752694	0.667923	0.0003	0.668002	-19.241983	0.667937	2024-09-12T10:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T09:45:00	0.66771	0.66804	0.6671	0.66761	2,867	32.359636	0.667803	0.667842	46.332405	0.667881	0.00027	0.667767	-37.026239	0.667857	2024-09-12T10:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T09:30:00	0.66765	0.66789	0.6669	0.66782	2,753	32.251291	0.667853	0.667872	45.016655	0.667922	0.000272	0.667829	-38.77551	0.667896	2024-09-12T09:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T09:15:00	0.66781	0.66809	0.6671	0.66779	2,640	31.355597	0.667948	0.667921	47.831031	0.667964	0.000259	0.667964	-34.110787	0.667953	2024-09-12T09:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T09:00:00	0.66789	0.66856	0.6674	0.66781	2,788	30.804772	0.668003	0.667946	49.215631	0.668011	0.000269	0.668053	-31.778426	0.66799	2024-09-12T09:15:00	0	0	0	0	-1	1	1	1	-1	-1	-1	-1	5.33
2024-09-12T08:45:00	0.66782	0.66898	0.6675	0.66862	2,858	30.896536	0.66804	0.667958	48.030926	0.667985	0.000291	0.668127	-33.819242	0.668007	2024-09-12T09:00:00	1	-1	-1	-1	0	-2	-2	-2	0	-2	-2	-2	5.33
2024-09-12T08:30:00	0.66863	0.66881	0.66702	0.66767	3,277	31.237772	0.66812	0.667989	63.44451	0.667944	0.000337	0.668275	-5.521472	0.668029	2024-09-12T08:45:00	1	1	1	1	1	1	1	1	0	0	0	0	5.33
2024-09-12T08:15:00	0.66797	0.66832	0.66555	0.66776	2,395	30.915612	0.667864	0.667846	52.194194	0.66784	0.000261	0.66794	-20.132013	0.667886	2024-09-12T08:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T08:00:00	0.66779	0.66787	0.66641	0.66766	1,521	28.368066	0.667813	0.667818	48.287798	0.667784	0.000286	0.667882	-36.40553	0.667852	2024-09-12T08:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T07:45:00	0.66764	0.66801	0.6673	0.6679	1,327	27.087218	0.667825	0.667825	44.911689	0.667768	0.000289	0.667914	-59.493671	0.667848	2024-09-12T08:00:00	0	0	0	0	-1	1	1	1	-1	-1	-1	-1	5.33
2024-09-12T07:30:00	0.6679	0.66816	0.6675	0.66809	1,319	28.279924	0.667907	0.667866	50.004493	0.667781	0.000286	0.668057	-43.037975	0.667874	2024-09-12T07:45:00	1	-1	-1	-1	1	-1	-1	-1	0	0	0	0	5.33
2024-09-12T07:15:00	0.66812	0.66833	0.6677	0.66806	1,148	30.404782	0.667901	0.667858	54.730791	0.667757	0.000285	0.668086	-27.380952	0.667848	2024-09-12T07:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T07:00:00	0.66807	0.66858	0.6678	0.66824	1,411	33.612917	0.667794	0.6678	53.838342	0.667662	0.000306	0.667971	-24.519231	0.667764	2024-09-12T07:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T06:45:00	0.66828	0.66832	0.6672	0.66763	1,558	37.08841	0.667673	0.66774	58.173419	0.667574	0.000303	0.667828	-2.197802	0.667674	2024-09-12T07:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T06:30:00	0.66763	0.66763	0.66705	0.66741	956	40.371085	0.667418	0.66762	46.078476	0.667481	0.000195	0.667472	-19.285714	0.667529	2024-09-12T06:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T06:15:00	0.66741	0.66772	0.6671	0.66761	1,075	40.212581	0.667368	0.667618	40.869993	0.667465	0.000189	0.667388	-19.6	0.667499	2024-09-12T06:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T06:00:00	0.66759	0.66767	0.667	0.6674	1,147	40.173646	0.667405	0.667664	43.999602	0.667428	0.000228	0.66742	-34.234234	0.667502	2024-09-12T06:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T05:45:00	0.66741	0.66773	0.6671	0.6673	1,375	39.826411	0.667381	0.667681	39.854541	0.66754	0.000449	0.667358	-44.32133	0.667493	2024-09-12T06:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T05:30:00	0.66763	0.6679	0.6673	0.66778	1,119	39.669321	0.667434	0.667741	43.387133	0.667676	0.000576	0.6674	-38.227147	0.667541	2024-09-12T05:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T05:15:00	0.66777	0.66785	0.6672	0.66767	1,297	39.951265	0.667415	0.667766	45.707468	0.667732	0.000596	0.66733	-34.34903	0.66756	2024-09-12T05:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T05:00:00	0.66766	0.66767	0.6669	0.66714	1,367	40.021004	0.667336	0.667765	43.57354	0.667802	0.000636	0.667152	-37.396122	0.667566	2024-09-12T05:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T04:45:00	0.66717	0.66726	0.6665	0.6672	1,336	39.253054	0.667287	0.667788	33.019063	0.667911	0.000693	0.66699	-52.546917	0.667611	2024-09-12T05:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T04:30:00	0.66719	0.6675	0.6669	0.66733	1,434	36.341545	0.66745	0.667925	33.247512	0.668101	0.000724	0.667113	-55.361596	0.667781	2024-09-12T04:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T04:15:00	0.66735	0.6676	0.6668	0.6673	1,767	33.584294	0.667671	0.668089	34.990555	0.668304	0.000725	0.667318	-51.371571	0.667983	2024-09-12T04:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T04:00:00	0.66747	0.66755	0.6654	0.66702	2,663	30.520682	0.667907	0.668253	36.274217	0.668491	0.000695	0.667546	-48.888889	0.668191	2024-09-12T04:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T03:45:00	0.66704	0.66873	0.66687	0.66873	2,563	26.888111	0.668178	0.668427	27.722959	0.668669	0.000636	0.667834	-93.410853	0.668409	2024-09-12T04:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T03:30:00	0.66871	0.66901	0.6684	0.66878	1,570	24.936383	0.668738	0.668735	52.212416	0.668888	0.00035	0.668571	-44.848485	0.668745	2024-09-12T03:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T03:15:00	0.66877	0.66879	0.6678	0.66821	1,523	27.001256	0.66875	0.66874	53.747657	0.668921	0.000348	0.668552	-41.212121	0.668783	2024-09-12T03:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T03:00:00	0.66819	0.6686	0.6679	0.66846	1,780	29.310217	0.668739	0.668734	37.848531	0.668947	0.000345	0.668493	-81.290323	0.668815	2024-09-12T03:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T02:45:00	0.66847	0.66893	0.6681	0.66875	1,341	30.500572	0.668982	0.668855	44.493781	0.669026	0.000236	0.668803	-72.592593	0.668967	2024-09-12T03:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T02:30:00	0.66875	0.66913	0.6685	0.66909	1,102	32.945466	0.669182	0.66894	52.844061	0.669083	0.000147	0.669076	-73.684211	0.669079	2024-09-12T02:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T02:15:00	0.66907	0.66941	0.6688	0.66924	1,110	34.626375	0.66932	0.668983	65.484953	0.669109	0.000101	0.669287	-36.190476	0.669144	2024-09-12T02:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T02:00:00	0.66922	0.66936	0.6688	0.66921	1,257	33.340927	0.669356	0.668963	72.835288	0.669078	0.000146	0.669371	-14.83871	0.669145	2024-09-12T02:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T01:45:00	0.66922	0.66945	0.6689	0.6692	1,050	32.136743	0.669329	0.668906	72.835288	0.668976	0.000293	0.669378	-13.142857	0.669101	2024-09-12T02:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T01:30:00	0.66925	0.66932	0.6689	0.66924	780	29.639673	0.669284	0.668836	74.184227	0.668853	0.000403	0.669368	-4.069767	0.669034	2024-09-12T01:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T01:15:00	0.66923	0.66927	0.6687	0.6688	796	27.331566	0.669199	0.668744	73.894132	0.668698	0.000505	0.66931	-1.932367	0.668934	2024-09-12T01:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T01:00:00	0.66904	0.6691	0.6687	0.66901	823	24.949218	0.669084	0.668636	71.119359	0.668531	0.000573	0.669213	-9.803922	0.668807	2024-09-12T01:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T00:45:00	0.66903	0.66911	0.6686	0.669	761	22.943042	0.669005	0.668547	70.973216	0.668409	0.000582	0.669171	-10.294118	0.668692	2024-09-12T01:00:00	0	0	0	0	-1	-1	-1	-1	-1	-1	-1	-1	5.33
2024-09-12T00:30:00	0.66898	0.66903	0.6685	0.66899	775	20.713957	0.668892	0.668439	70.296844	0.668279	0.000574	0.66909	-11.111111	0.668556	2024-09-12T00:45:00	1	1	1	1	1	1	1	1	0	0	0	0	5.33
2024-09-12T00:15:00	0.66904	0.66909	0.6685	0.66902	895	18.521177	0.668752	0.668319	72.111588	0.66811	0.000591	0.668974	-8.547009	0.668397	2024-09-12T00:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T00:00:00	0.66901	0.66924	0.6684	0.66877	1,004	16.084755	0.668528	0.668159	71.783802	0.667985	0.000507	0.668735	-9.82906	0.668206	2024-09-12T00:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T23:45:00	0.66876	0.66879	0.6679	0.66819	810	13.377619	0.668232	0.66797	69.056057	0.667889	0.000379	0.668378	-1.587302	0.668002	2024-09-12T00:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T23:30:00	0.6682	0.66822	0.6677	0.66798	790	11.860553	0.667939	0.667795	61.565438	0.667746	0.00028	0.668	-1.515152	0.667817	2024-09-11T23:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T23:15:00	0.66799	0.66808	0.6676	0.66804	774	12.977254	0.66779	0.667704	58.146016	0.667652	0.000269	0.667808	-15	0.667718	2024-09-11T23:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T23:00:00	0.6677	0.66805	0.6672	0.66755	998	13.717778	0.667683	0.667641	52.942717	0.667588	0.000257	0.667659	-35.714286	0.667645	2024-09-11T23:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T22:45:00	0.66756	0.66795	0.6672	0.66781	1,055	14.349068	0.667666	0.667628	50.255782	0.667588	0.000257	0.667633	-46.478873	0.667624	2024-09-11T23:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T22:30:00	0.66782	0.66795	0.6674	0.66776	1,250	14.436794	0.667704	0.667643	55.558096	0.667633	0.000286	0.667688	-29.166667	0.667638	2024-09-11T22:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T22:15:00	0.66773	0.66777	0.6669	0.6673	1,194	15.507705	0.667639	0.667604	54.047673	0.667647	0.000298	0.667594	-35.416667	0.667606	2024-09-11T22:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T22:00:00	0.66729	0.66781	0.667	0.66778	1,447	15.656166	0.667591	0.667576	45.967653	0.667617	0.000303	0.667515	-65.972222	0.667586	2024-09-11T22:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T21:45:00	0.66779	0.6682	0.6674	0.66804	1,409	16.267549	0.667721	0.667639	56.046569	0.667618	0.000302	0.667695	-31.25	0.667645	2024-09-11T22:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T21:30:00	0.66805	0.66812	0.6671	0.66734	1,431	17.179899	0.667672	0.667605	62.455376	0.66761	0.000299	0.667625	-13.194444	0.667613	2024-09-11T21:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T21:15:00	0.66733	0.66762	0.667	0.66725	1,291	18.580438	0.667489	0.667507	47.490762	0.667576	0.000264	0.667348	-63.194444	0.667526	2024-09-11T21:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T21:00:00	0.66726	0.6676	0.6668	0.66734	1,782	18.283914	0.667564	0.667546	45.593277	0.667602	0.000251	0.667427	-68.055556	0.667576	2024-09-11T21:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T20:45:00	0.66735	0.66798	0.6671	0.66795	1,225	17.821901	0.667695	0.667609	47.582946	0.667644	0.000224	0.667595	-72.357724	0.667646	2024-09-11T21:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T20:30:00	0.6677	0.66822	0.6676	0.66802	960	18.628408	0.667829	0.667667	56.160866	0.667693	0.000207	0.667783	-43.902439	0.667708	2024-09-11T20:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T20:15:00	0.66801	0.66824	0.6674	0.66792	1,233	18.908003	0.667851	0.66766	65.585758	0.667691	0.000207	0.667823	-18.699187	0.667706	2024-09-11T20:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T20:00:00	0.66796	0.66803	0.6671	0.66743	1,459	19.218665	0.667738	0.667582	64.726463	0.667626	0.000199	0.667669	-6.862745	0.667637	2024-09-11T20:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T19:45:00	0.66743	0.66765	0.6671	0.66747	690	20.616419	0.667604	0.667498	53.696755	0.667554	0.000195	0.66747	-53.846154	0.667563	2024-09-11T20:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T19:30:00	0.6673	0.66784	0.6672	0.66773	580	21.30709	0.667658	0.667513	50.26355	0.667551	0.000197	0.667533	-68.131868	0.667585	2024-09-11T19:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T19:15:00	0.66771	0.66792	0.6674	0.66772	620	22.610761	0.667785	0.66756	63.661886	0.667546	0.000204	0.667712	-23.076923	0.667629	2024-09-11T19:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T19:00:00	0.66771	0.66787	0.6673	0.66759	613	25.051988	0.667768	0.667527	63.661886	0.667514	0.000201	0.667696	-20.454545	0.667594	2024-09-11T19:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T18:45:00	0.66759	0.66767	0.66701	0.66754	501	27.618732	0.66774	0.667486	61.210605	0.667485	0.000191	0.667665	-34.090909	0.667553	2024-09-11T19:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T18:30:00	0.66768	0.66789	0.66768	0.66784	237	29.297068	0.667751	0.667463	64.130725	0.667474	0.000188	0.667692	-24.418605	0.667532	2024-09-11T18:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T18:15:00	0.66784	0.66789	0.66768	0.66768	303	29.527049	0.667718	0.667415	69.430326	0.667451	0.000175	0.667662	-5.813953	0.66749	2024-09-11T18:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T18:00:00	0.66768	0.66769	0.66736	0.66736	254	29.782584	0.667597	0.667321	66.974064	0.667401	0.000119	0.667501	-1.219512	0.66741	2024-09-11T18:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T17:45:00	0.66736	0.66746	0.66703	0.66724	270	31.064198	0.667498	0.667241	61.389913	0.667326	0.000151	0.667362	-28.395062	0.667346	2024-09-11T18:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T17:30:00	0.66724	0.66745	0.66724	0.6674	157	33.818055	0.667502	0.667214	59.053255	0.667317	0.000152	0.667367	-43.209877	0.667338	2024-09-11T17:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T17:15:00	0.6674	0.6674	0.66725	0.66725	124	35.262971	0.667555	0.667208	63.677739	0.667304	0.000163	0.667448	-22.891566	0.66735	2024-09-11T17:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T17:00:00	0.66725	0.66739	0.66704	0.66739	88	37.134055	0.667547	0.667166	61.107971	0.667242	0.000222	0.66745	-40.963855	0.667321	2024-09-11T17:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T16:45:00	0.66739	0.66759	0.66736	0.66742	727	39.262561	0.667594	0.667147	64.969032	0.667232	0.000224	0.667542	-22.222222	0.667318	2024-09-11T17:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T16:30:00	0.66742	0.6675	0.66732	0.66748	998	39.179626	0.667586	0.667093	65.77048	0.667174	0.000249	0.667568	-14.529915	0.667279	2024-09-11T16:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33