Datasets:

deerfieldgreen
/

fx-tech-ohlcv-sent-USDJPY-combined-30min

Dataset card Viewer Files Files and versions Community

Split (1)

train · 18.3k rows

Search is not available for this dataset

date timestamp[ns]	close float64 130 162	high float64 130 162	low float64 130 162	open float64 130 162	volume float64 0 79k	adx float64 6.58 271	dema float64 130 162	ema float64 130 162	rsi float64 -236.6 14.2k	sma float64 130 162	standardDeviation float64 0 1.47	tema float64 130 162	williams float64 -100 0	wma float64 130 162	new_datetime timestamp[ns]	news_count float64 0 4	news_sum float64 -3 200	news_average float64 -2 200	news_median float64 -2 200	delta_news_count float64 -4 4	delta_news_sum float64 -200 200	delta_news_average float64 -200 200	delta_news_median float64 -200 200	news_count_change_percent float64 -1 3	news_sum_change_percent float64 -3 2	news_average_change_percent float64 -3 2	news_median_change_percent float64 -3 1	DFF float64 0 5.33
2024-09-12T18:00:00	141.777	141.872	141.694	141.824	2,157	35.833058	141.745117	141.92623	32.97434	141.9152	0.158307	141.71872	-89.546599	141.842564	2024-09-12T18:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T17:30:00	141.824	141.824	141.783	141.79	56	33.686068	141.771195	141.959392	34.64592	141.9844	0.221431	141.731846	-88.081049	141.880273	2024-09-12T18:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T17:00:00	141.79	141.823	141.765	141.799	17	31.945407	141.789547	141.989479	32.415313	142.054	0.265144	141.729721	-92.910849	141.922091	2024-09-12T17:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T16:30:00	141.799	141.854	141.747	141.752	35,270	29.989592	141.833776	142.033808	32.68105	142.1298	0.286339	141.760553	-91.944146	141.983873	2024-09-12T17:00:00	0	0	0	0	-1	0	0	0	-1	0	0	0	5.33
2024-09-12T16:00:00	141.752	141.925	141.724	141.878	22,436	27.816465	141.893683	142.085988	29.9833	142.1739	0.265173	141.811917	-96.992481	142.052036	2024-09-12T16:30:00	1	0	0	0	1	0	0	0	0	0	0	0	5.33
2024-09-12T15:30:00	141.878	141.965	141.75	141.961	16,607	25.401879	141.999388	142.160207	33.192687	142.2343	0.22844	141.930937	-85.856354	142.139727	2024-09-12T16:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T15:00:00	141.961	142.092	141.932	142.024	14,383	22.861797	142.089076	142.22292	35.441783	142.2947	0.204883	142.032388	-93.449198	142.215491	2024-09-12T15:30:00	0	0	0	0	-1	1	1	1	-1	-1	-1	-1	5.33
2024-09-12T14:30:00	142.024	142.156	141.912	142.077	16,524	21.138323	142.175741	142.281125	37.161945	142.3354	0.172401	142.134918	-85.026738	142.283564	2024-09-12T15:00:00	1	-1	-1	-1	1	-1	-1	-1	0	0	0	0	5.33
2024-09-12T14:00:00	142.07	142.367	142.047	142.268	3,484	18.879276	142.275695	142.342328	39.498538	142.3353	0.172017	142.263634	-75.203252	142.343982	2024-09-12T14:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T13:30:00	142.27	142.487	142.23	142.47	4,900	17.646069	142.365477	142.394623	44.219477	142.3498	0.157675	142.388224	-51.851852	142.388127	2024-09-12T14:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T13:00:00	142.47	142.565	142.334	142.512	5,485	17.75475	142.414389	142.422317	50.943355	142.3323	0.174386	142.463407	-25.396825	142.399455	2024-09-12T13:30:00	0	0	0	0	-1	0	0	0	-1	0	0	0	5.33
2024-09-12T12:30:00	142.515	142.651	142.477	142.547	4,851	18.87267	142.391434	142.41172	52.561814	142.3175	0.168244	142.438987	-19.444444	142.371727	2024-09-12T13:00:00	1	0	0	0	1	0	0	0	0	0	0	0	5.33
2024-09-12T12:00:00	142.546	142.562	142.208	142.237	5,678	20.247401	142.341024	142.388769	53.61794	142.3225	0.17466	142.371685	-15.343915	142.336727	2024-09-12T12:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T11:30:00	142.234	142.406	142.19	142.355	6,281	22.240216	142.260534	142.353829	43.297938	142.3171	0.168389	142.252458	-56.613757	142.295109	2024-09-12T12:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T11:00:00	142.353	142.558	142.35	142.49	6,226	22.469095	142.293059	142.380458	46.878385	142.3554	0.187593	142.289085	-48.263889	142.317182	2024-09-12T11:30:00	0	0	0	0	-1	0	0	0	-1	0	0	0	5.33
2024-09-12T10:30:00	142.482	142.662	142.28	142.364	7,186	24.427944	142.28584	142.386559	50.992348	142.3969	0.224705	142.267663	-33.640553	142.325164	2024-09-12T11:00:00	1	0	0	0	1	0	0	0	0	0	0	0	5.33
2024-09-12T10:00:00	142.374	142.423	141.995	142.022	7,161	26.604443	142.22104	142.36535	47.522269	142.4158	0.238587	142.155233	-46.082949	142.313127	2024-09-12T10:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T09:30:00	142.002	142.43	141.924	142.252	7,891	25.493137	142.185127	142.363428	32.763846	142.4466	0.250772	142.070705	-88.940092	142.326327	2024-09-12T10:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T09:00:00	142.252	142.383	141.906	142.095	7,295	24.258352	142.306139	142.443746	39.479273	142.5042	0.203786	142.206985	-60.138249	142.417636	2024-09-12T09:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T08:30:00	142.095	142.607	141.958	142.311	8,258	22.116627	142.36078	142.486356	31.549567	142.5371	0.186214	142.251623	-83.210784	142.469473	2024-09-12T09:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T08:00:00	142.322	142.589	142.255	142.562	5,692	20.070601	142.50681	142.573324	38.03439	142.6038	0.125457	142.432458	-90.909091	142.561982	2024-09-12T08:30:00	0	0	0	0	-2	-1	-0.5	-0.5	-1	-1	-1	-1	5.33
2024-09-12T07:30:00	142.565	142.574	142.303	142.496	4,028	20.283261	142.603729	142.629173	47.426112	142.669	0.131348	142.553923	-64.498645	142.625073	2024-09-12T08:00:00	2	1	0.5	0.5	2	1	0.5	0.5	0	0	0	0	5.33
2024-09-12T07:00:00	142.492	142.64	142.41	142.614	3,830	21.04601	142.626596	142.643434	43.665094	142.6701	0.130515	142.574329	-87.004754	142.644182	2024-09-12T07:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T06:30:00	142.617	142.77	142.587	142.768	3,686	23.157701	142.690159	142.677086	49.075498	142.6843	0.117435	142.656186	-73.229706	142.679145	2024-09-12T07:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T06:00:00	142.768	142.774	142.63	142.674	3,379	23.310159	142.719769	142.690439	56.715764	142.7061	0.12302	142.694504	-47.150259	142.695345	2024-09-12T06:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T05:30:00	142.671	142.707	142.55	142.685	3,989	22.719516	142.691815	142.673203	52.434488	142.7071	0.123558	142.650218	-63.903282	142.684273	2024-09-12T06:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T05:00:00	142.682	142.689	142.51	142.583	4,262	22.741293	142.69693	142.673692	52.969213	142.7186	0.125007	142.650714	-62.003454	142.692927	2024-09-12T05:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T04:30:00	142.578	142.634	142.532	142.58	4,502	22.947209	142.698401	142.671846	48.500306	142.722	0.124426	142.645234	-79.965458	142.7002	2024-09-12T05:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T04:00:00	142.581	142.762	142.574	142.761	5,876	23.717729	142.746012	142.692701	48.620247	142.7234	0.122867	142.707785	-72.669826	142.726636	2024-09-12T04:30:00	0	0	0	0	-1	-1	-1	-1	-1	-1	-1	-1	5.33
2024-09-12T03:30:00	142.762	142.992	142.697	142.967	5,453	24.003743	142.807503	142.717523	56.161844	142.711	0.141462	142.797451	-40.143885	142.750273	2024-09-12T04:00:00	1	1	1	1	1	1	1	1	0	0	0	0	5.33
2024-09-12T03:00:00	142.974	143.041	142.548	142.574	5,310	22.545344	142.807732	142.707639	67.139937	142.6875	0.150283	142.805557	-9.612626	142.736727	2024-09-12T03:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T02:30:00	142.576	142.686	142.462	142.637	4,252	20.924901	142.711592	142.648448	50.935016	142.6453	0.120132	142.671986	-59.15493	142.676964	2024-09-12T03:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T02:00:00	142.634	142.838	142.541	142.8125	4,846	22.240763	142.757823	142.664548	54.45728	142.6421	0.122342	142.739547	-48.943662	142.688982	2024-09-12T02:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T01:30:00	142.835	142.912	142.61	142.774	4,626	22.51367	142.792127	142.671336	69.432748	142.6353	0.124474	142.797306	-11.63142	142.689218	2024-09-12T02:00:00	0	0	0	0	-1	1	1	1	-1	-1	-1	-1	5.33
2024-09-12T01:00:00	142.778	142.824	142.678	142.785	3,628	21.704631	142.74623	142.634966	67.125439	142.6198	0.107076	142.743033	-24.786325	142.650091	2024-09-12T01:30:00	1	-1	-1	-1	1	-1	-1	-1	0	0	0	0	5.33
2024-09-12T00:30:00	142.786	142.844	142.712	142.717	3,274	21.633351	142.707385	142.603181	67.771621	142.6279	0.120908	142.696417	-23.646724	142.6228	2024-09-12T01:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T00:00:00	142.716	142.728	142.573	142.591	3,567	21.033394	142.649289	142.562555	65.128027	142.6123	0.108978	142.618414	-33.618234	142.591218	2024-09-12T00:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T23:30:00	142.592	142.608	142.408	142.458	3,521	21.447565	142.600365	142.528456	59.881566	142.5929	0.106018	142.547804	-51.282051	142.568836	2024-09-12T00:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T23:00:00	142.457	142.545	142.346	142.5225	3,381	23.209747	142.588103	142.514335	52.944891	142.5793	0.113706	142.525721	-70.512821	142.566527	2024-09-11T23:30:00	0	0	0	0	-1	0	0	0	-1	0	0	0	5.33
2024-09-11T22:30:00	142.527	142.559	142.344	142.548	4,599	25.656723	142.629978	142.527076	57.591924	142.5645	0.13609	142.582868	-58.62069	142.586073	2024-09-11T23:00:00	1	0	0	0	1	0	0	0	0	0	0	0	5.33
2024-09-11T22:00:00	142.552	142.633	142.438	142.544	4,831	28.375585	142.652879	142.527093	59.263885	142.5392	0.161799	142.618184	-55.172414	142.588291	2024-09-11T22:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T21:30:00	142.544	142.673	142.473	142.562	5,145	30.617713	142.669762	142.521558	58.92042	142.5143	0.176413	142.649774	-56.275862	142.581436	2024-09-11T22:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T21:00:00	142.566	142.707	142.25	142.686	6,354	32.713833	142.692722	142.516571	60.17617	142.4955	0.182169	142.696239	-53.241379	142.572618	2024-09-11T21:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T20:30:00	142.68	142.952	142.65	142.8655	4,939	35.042855	142.709898	142.505586	66.817454	142.4781	0.182913	142.742357	-37.517241	142.556636	2024-09-11T21:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T20:00:00	142.859	142.941	142.601	142.637	5,045	32.200395	142.677784	142.466828	79.164016	142.4474	0.17188	142.7241	-11.341632	142.514345	2024-09-11T20:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T19:30:00	142.63	142.676	142.516	142.612	3,305	29.089978	142.550364	142.379678	73.533016	142.3847	0.115368	142.566702	-9.484536	142.428109	2024-09-11T20:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T19:00:00	142.522	142.535	142.44	142.456	2,240	27.009659	142.47704	142.324051	70.103591	142.3416	0.094252	142.479312	-3.724928	142.375673	2024-09-11T19:30:00	0	0	0	0	-1	0	0	0	-1	0	0	0	5.33
2024-09-11T18:30:00	142.456	142.471	142.309	142.309	2,722	25.713042	142.42306	142.280063	67.809519	142.3113	0.078829	142.415846	-4	142.337364	2024-09-11T19:00:00	1	0	0	0	1	0	0	0	0	0	0	0	5.33
2024-09-11T18:00:00	142.309	142.329	142.227	142.274	2,045	24.796998	142.376643	142.240965	61.958023	142.2859	0.068335	142.360505	-40.668524	142.306436	2024-09-11T18:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T17:30:00	142.274	142.308	142.245	142.303	287	25.112507	142.376556	142.225847	60.416142	142.2804	0.068468	142.371864	-32.379249	142.301236	2024-09-11T18:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T17:00:00	142.303	142.356	142.262	142.356	161	25.67798	142.388645	142.215146	62.299106	142.2476	0.121615	142.405701	-25	142.296436	2024-09-11T17:30:00	0	0	0	0	-1	-1	-1	-1	-1	-1	-1	-1	5.33
2024-09-11T16:30:00	142.356	142.434	142.349	142.392	18,894	26.061054	142.388154	142.195623	65.665351	142.2103	0.152247	142.428032	-13.506139	142.279582	2024-09-11T17:00:00	1	1	1	1	1	1	1	1	0	0	0	0	5.33
2024-09-11T16:00:00	142.392	142.455	142.363	142.373	9,260	25.229989	142.35966	142.159983	67.908495	142.1473	0.20135	142.415546	-6.057692	142.241636	2024-09-11T16:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T15:30:00	142.373	142.409	142.218	142.232	11,886	24.105036	142.300915	142.108424	67.379186	142.051	0.277265	142.362032	-3.501946	142.179636	2024-09-11T16:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T15:00:00	142.232	142.321	142.191	142.199	10,800	23.155682	142.226101	142.049629	63.340775	141.9566	0.310297	142.284781	-8.465116	142.103927	2024-09-11T15:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T14:30:00	142.199	142.25	142.186	142.219	10,468	22.681913	142.184263	142.009103	62.359227	141.8783	0.329143	142.254673	-11.534884	142.039618	2024-09-11T15:00:00	0	0	0	0	-1	-1	-1	-1	-1	-1	-1	-1	5.33
2024-09-11T14:00:00	142.219	142.245	142.096	142.202	12,127	22.637371	142.138789	141.966903	63.28345	141.8398	0.311418	142.22157	-12.992832	141.974309	2024-09-11T14:30:00	1	1	1	1	1	1	1	1	0	0	0	0	5.33
2024-09-11T13:30:00	142.202	142.323	142.184	142.254	13,939	22.620368	142.064943	141.910882	62.862383	141.8508	0.326209	142.148295	-23.373494	141.907364	2024-09-11T14:00:00	0	0	0	0	-2	1	0.5	0.5	-1	-1	-1	-1	5.33
2024-09-11T13:00:00	142.254	142.288	141.896	141.946	19,296	21.727295	141.969793	141.846189	64.911703	141.8597	0.336715	142.041211	-22.436392	141.845127	2024-09-11T13:30:00	2	-1	-0.5	-0.5	2	-1	-0.5	-0.5	0	0	0	0	5.33
2024-09-11T12:30:00	141.946	142.034	141.847	141.93	17,619	20.91585	141.816011	141.755564	57.531346	141.8087	0.310753	141.840142	-46.1835	141.764164	2024-09-11T13:00:00	0	0	0	0	-3	3	1	1	-1	-1	-1	-1	5.33
2024-09-11T12:00:00	141.93	142.026	141.722	141.726	18,145	21.442158	141.744805	141.713245	57.109564	141.7829	0.308988	141.745413	-47.417116	141.734509	2024-09-11T12:30:00	3	-3	-1	-1	2	-2	0	0	2	2	-0	-0	5.33
2024-09-11T11:30:00	141.726	141.818	141.415	141.429	17,873	22.074997	141.655483	141.665077	51.592842	141.7594	0.305826	141.615071	-63.145721	141.703491	2024-09-11T12:00:00	1	-1	-1	-1	-1	1	0	0	-0.5	-0.5	-0	-0	5.33
2024-09-11T11:00:00	141.429	141.636	141.381	141.429	20,802	24.063571	141.626274	141.651539	41.780902	141.7446	0.310628	141.561211	-86.044719	141.706873	2024-09-11T11:30:00	2	-2	-1	-1	2	-2	-1	-1	0	0	0	0	5.33
2024-09-11T10:30:00	141.429	141.542	141.248	141.449	35,891	25.910664	141.719566	141.700992	41.780902	141.7573	0.299875	141.683884	-86.044719	141.766564	2024-09-11T11:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T10:00:00	141.449	141.951	141.292	141.814	34,100	27.250034	141.844579	141.761434	42.248002	141.7713	0.287223	141.865537	-87.470072	141.8288	2024-09-11T10:30:00	0	0	0	0	-1	1	1	1	-1	-1	-1	-1	5.33
2024-09-11T09:30:00	141.814	142.364	141.781	142.329	31,357	28.985255	142.001915	141.830864	51.750886	141.7632	0.297168	142.115437	-58.154336	141.885927	2024-09-11T10:00:00	1	-1	-1	-1	1	-1	-1	-1	0	0	0	0	5.33
2024-09-11T09:00:00	142.329	142.493	142.087	142.291	21,870	30.081716	142.047421	141.834612	72.442846	141.7351	0.304237	142.22793	-17.183771	141.871582	2024-09-11T09:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T08:30:00	142.291	142.545	141.744	141.744	57,267	28.073908	141.874984	141.724748	71.69118	141.6694	0.23102	142.033033	-20.206842	141.751655	2024-09-11T09:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T08:00:00	141.744	141.862	141.688	141.688	14,245	25.843011	141.656703	141.598914	56.220626	141.5792	0.12024	141.757425	-16.978417	141.622236	2024-09-11T08:30:00	0	0	0	0	-2	1	0.5	0.5	-1	-1	-1	-1	5.33
2024-09-11T07:30:00	141.688	141.821	141.646	141.695	8,959	27.903283	141.605062	141.566673	53.899307	141.545	0.117099	141.708767	-20.336391	141.586055	2024-09-11T08:00:00	2	-1	-0.5	-0.5	1	0	0.5	0.5	1	-0	-0.5	-0.5	5.33
2024-09-11T07:00:00	141.695	141.783	141.505	141.578	10,419	30.650412	141.559669	141.539711	54.222751	141.5135	0.116762	141.66799	-14.285714	141.554327	2024-09-11T07:30:00	1	-1	-1	-1	1	-1	-1	-1	0	0	0	0	5.33
2024-09-11T06:30:00	141.578	141.642	141.488	141.556	9,243	33.994912	141.495087	141.505202	49.680366	141.4812	0.106293	141.597405	-21.493625	141.515455	2024-09-11T07:00:00	0	0	0	0	-1	1	1	1	-1	-1	-1	-1	5.33
2024-09-11T06:00:00	141.556	141.691	141.536	141.569	10,604	36.061961	141.460485	141.489025	48.820945	141.4517	0.115841	141.567115	-15.555556	141.492491	2024-09-11T06:30:00	1	-1	-1	-1	1	-1	-1	-1	0	0	0	0	5.33
2024-09-11T05:30:00	141.569	141.576	141.294	141.368	9,841	38.803961	141.424376	141.474142	49.268453	141.3759	0.222077	141.533477	-12.828283	141.459745	2024-09-11T06:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T05:00:00	141.368	141.54	141.288	141.533	12,036	40.442874	141.371158	141.453062	41.851451	141.328	0.226867	141.472364	-33.131313	141.415927	2024-09-11T05:30:00	0	0	0	0	-1	1	1	1	-1	-1	-1	-1	5.33
2024-09-11T04:30:00	141.533	141.685	141.448	141.672	13,803	41.807529	141.390762	141.471965	46.919412	141.311	0.229586	141.515161	-16.464646	141.405564	2024-09-11T05:00:00	1	-1	-1	-1	1	-1	-1	-1	0	0	0	0	5.33
2024-09-11T04:00:00	141.672	141.696	141.331	141.389	11,972	44.542283	141.34559	141.458401	51.662624	141.2973	0.219809	141.466025	-2.424242	141.362709	2024-09-11T04:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T03:30:00	141.389	141.539	141.167	141.402	17,497	47.580898	141.225589	141.410935	40.672886	141.289	0.206679	141.30025	-45.53429	141.293073	2024-09-11T04:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T03:00:00	141.402	141.533	141.259	141.373	15,936	49.159091	141.19415	141.415809	41.058817	141.3332	0.262943	141.249089	-44.497608	141.282927	2024-09-11T03:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T02:30:00	141.373	141.452	141.322	141.372	11,438	51.49405	141.151029	141.418878	39.914162	141.3582	0.27965	141.171989	-46.810207	141.274964	2024-09-11T03:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T02:00:00	141.372	141.399	141.147	141.283	15,143	53.143503	141.111898	141.429073	39.877927	141.4039	0.313613	141.088188	-57.170418	141.280582	2024-09-11T02:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T01:30:00	141.283	141.294	140.796	140.798	17,315	54.358696	141.06678	141.441756	36.826305	141.4928	0.404735	140.980001	-66.453488	141.302545	2024-09-11T02:00:00	0	0	0	0	-3	3	1	1	-1	-1	-1	-1	5.33
2024-09-11T01:00:00	140.798	141.097	140.706	141.09	16,074	54.473459	141.05401	141.477036	15.887523	141.5933	0.461023	140.899898	-94.651163	141.358964	2024-09-11T01:30:00	3	-3	-1	-1	2	-2	0	0	2	2	-0	-0	5.33
2024-09-11T00:30:00	141.09	141.204	140.916	141.198	15,325	52.009575	141.261798	141.627932	19.365508	141.7202	0.394497	141.13033	-86.922576	141.526636	2024-09-11T01:00:00	1	-1	-1	-1	1	-1	-1	-1	0	0	0	0	5.33
2024-09-11T00:00:00	141.198	141.397	140.889	141.396	16,989	49.715268	141.419516	141.747473	20.887609	141.8345	0.359367	141.29701	-79.895901	141.662	2024-09-11T00:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-10T23:30:00	141.396	141.632	141.248	141.589	15,065	47.166038	141.590847	141.869578	24.00013	141.9434	0.311846	141.490344	-87.868852	141.797527	2024-09-11T00:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-10T23:00:00	141.589	141.96	141.518	141.831	12,201	45.275146	141.739386	141.974818	27.609359	142.0483	0.285376	141.659848	-90.358974	141.916127	2024-09-10T23:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-10T22:30:00	141.831	141.902	141.555	141.652	10,654	44.230684	141.858543	142.060555	33.252576	142.1313	0.259223	141.794748	-65.538462	142.014727	2024-09-10T23:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-10T22:00:00	141.652	141.852	141.608	141.83	18,784	42.140312	141.915675	142.111567	22.740108	142.1892	0.250187	141.843825	-83.897436	142.079855	2024-09-10T22:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-10T21:30:00	141.83	142.261	141.495	142.261	31,971	40.008899	142.076396	142.213693	26.471374	142.2639	0.180435	142.047173	-65.641026	142.191109	2024-09-10T22:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-10T21:00:00	142.261	142.426	142.221	142.288	12,605	37.640662	142.216416	142.298958	41.205192	142.3226	0.112375	142.235453	-48.927039	142.280673	2024-09-10T21:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-10T20:30:00	142.288	142.296	142.056	142.067	15,898	39.603804	142.214943	142.307393	42.540148	142.3315	0.110655	142.228304	-43.133047	142.293491	2024-09-10T21:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-10T20:00:00	142.067	142.252	142.023	142.233	15,349	39.010197	142.203018	142.311703	24.527658	142.3336	0.110007	142.203113	-90.55794	142.301782	2024-09-10T20:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-10T19:30:00	142.233	142.361	142.208	142.287	5,380	37.260269	142.287622	142.366081	31.123226	142.3605	0.065352	142.317965	-91.103203	142.355145	2024-09-10T20:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-10T19:00:00	142.287	142.468	142.225	142.445	4,700	37.047289	142.329334	142.395655	33.782851	142.3718	0.050384	142.378558	-76.515152	142.380382	2024-09-10T19:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-10T18:30:00	142.445	142.47	142.384	142.419	1,554	37.008799	142.362888	142.4198	43.592504	142.3717	0.050553	142.432457	-16.41791	142.395782	2024-09-10T19:00:00	0	0	0	0	-1	1	1	1	-1	-1	-1	-1	5.33
2024-09-10T18:00:00	142.419	142.444	142.337	142.41	1,284	39.245553	142.33904	142.4142	41.057707	142.3668	0.045314	142.405823	-26.119403	142.381564	2024-09-10T18:30:00	1	-1	-1	-1	1	-1	-1	-1	0	0	0	0	5.33
2024-09-10T17:30:00	142.41	142.415	142.342	142.399	91	41.072809	142.320205	142.413134	40.220818	142.364	0.042797	142.384059	-45.533141	142.371564	2024-09-10T18:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-10T17:00:00	142.399	142.417	142.35	142.417	30	42.371871	142.300947	142.41383	39.272356	142.3693	0.050715	142.359036	-48.70317	142.364164	2024-09-10T17:30:00	0	0	0	0	-1	0	0	0	-1	0	0	0	5.33
2024-09-10T16:30:00	142.417	142.489	142.35	142.35	9,136	43.921082	142.282453	142.417126	40.211966	142.3615	0.051539	142.331661	-40.591398	142.357345	2024-09-10T17:00:00	1	0	0	0	1	0	0	0	0	0	0	0	5.33