Datasets:
deerfieldgreen
/
fx-tech-ohlcv-sent-USDJPY-combined-30min

Dataset card Viewer Files Community
date
unknown
close
float64
130
162
high
float64
130
162
low
float64
130
162
open
float64
130
162
volume
float64
0
79k
adx
float64
6.58
271
dema
float64
130
162
ema
float64
130
162
rsi
float64
-236.6
14.2k
sma
float64
130
162
standardDeviation
float64
0
1.47
tema
float64
130
162
williams
float64
-100
0
wma
float64
130
162
new_datetime
unknown
news_count
float64
0
4
news_sum
float64
-3
200
news_average
float64
-2
200
news_median
float64
-2
200
delta_news_count
float64
-4
4
delta_news_sum
float64
-200
200
delta_news_average
float64
-200
200
delta_news_median
float64
-200
200
news_count_change_percent
float64
-1
3
news_sum_change_percent
float64
-3
2
news_average_change_percent
float64
-3
2
news_median_change_percent
float64
-3
1
DFF
float64
0
5.33
FRBKCLMCILA
float64
0
1.07
UMCSENT
float64
0
79.4
"2024-09-10T16:00:00"
142.35
142.374
142.3
142.309
9,600
45.642427
142.252582
142.417154
35.002383
142.3485
0.05229
142.282826
-66.810345
142.344891
"2024-09-10T16:30:00"
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
"2024-09-10T15:30:00"
142.309
142.381
142.29
142.336
8,088
44.897143
142.245856
142.432077
31.725993
142.3719
0.087935
142.261173
-78.79925
142.348873
"2024-09-10T16:00:00"
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
"2024-09-10T15:00:00"
142.336
142.391
142.319
142.346
6,233
44.06905
142.259175
142.459427
32.703024
142.4126
0.132366
142.263863
-74.452555
142.367709
"2024-09-10T15:30:00"
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
"2024-09-10T14:30:00"
142.346
142.393
142.275
142.286
7,551
43.358341
142.269531
142.486855
33.042213
142.4479
0.152734
142.258189
-82.352941
142.388055
"2024-09-10T15:00:00"
0
0
0
0
-1
1
1
1
-1
-1
-1
-1
5.33
0
0
"2024-09-10T14:00:00"
142.286
142.459
142.221
142.396
9,350
42.568666
142.283839
142.518157
29.069569
142.5137
0.221098
142.252983
-90.174672
142.418545
"2024-09-10T14:30:00"
1
-1
-1
-1
1
-1
-1
-1
0
0
0
0
5.33
0
0
"2024-09-10T13:30:00"
142.333
142.392
142.323
142.383
1,377
41.702683
142.328516
142.565625
31.500586
142.59
0.263665
142.288213
-79.609544
142.470364
"2024-09-10T14:00:00"
0
0
0
0
-1
0
0
0
-1
0
0
0
5.33
0
0
"2024-09-10T13:00:00"
142.391
142.567
142.383
142.46
4,155
41.35394
142.359659
142.607542
31.895528
142.6391
0.265141
142.299625
-78.091106
142.518018
"2024-09-10T13:30:00"
1
0
0
0
1
0
0
0
0
0
0
0
5.33
0
0
"2024-09-10T12:30:00"
142.461
142.475
142.317
142.32
3,439
41.358427
142.400815
142.655663
33.802645
142.6953
0.266157
142.320476
-72.8
142.573345
"2024-09-10T13:00:00"
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
"2024-09-10T12:00:00"
142.322
142.402
142.189
142.285
5,187
39.843417
142.430699
142.698921
25.882613
142.7616
0.28166
142.319132
-86.7
142.628
"2024-09-10T12:30:00"
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
"2024-09-10T11:30:00"
142.288
142.661
142.25
142.582
5,897
36.881099
142.538614
142.782681
23.877656
142.8456
0.262647
142.42641
-95.953142
142.7232
"2024-09-10T12:00:00"
0
0
0
0
-1
0
0
0
-1
0
0
0
5.33
0
0
"2024-09-10T11:00:00"
142.582
142.73
142.547
142.714
5,886
33.809799
142.704236
142.892611
30.244836
142.9205
0.189592
142.622789
-91.970803
142.8382
"2024-09-10T11:30:00"
1
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
"2024-09-10T10:30:00"
142.718
142.743
142.554
142.69
6,838
31.776633
142.800424
142.961635
34.021839
142.9767
0.162246
142.728042
-72.116788
142.909964
"2024-09-10T11:00:00"
1
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
"2024-09-10T10:00:00"
142.684
143.048
142.527
143.004
7,419
29.557353
142.872881
143.015776
32.114375
143.0205
0.144664
142.802731
-79.820051
142.964964
"2024-09-10T10:30:00"
1
0
0
0
1
0
0
0
0
0
0
0
5.33
0
0
"2024-09-10T09:30:00"
143
143.111
142.929
143.081
6,458
27.091487
142.988583
143.089504
42.357647
143.0796
0.112199
142.944817
-67.801047
143.036891
"2024-09-10T10:00:00"
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
"2024-09-10T09:00:00"
143.077
143.1
142.822
142.864
4,964
27.211397
143.005935
143.109394
45.54339
143.1305
0.166741
142.949907
-64.466447
143.060618
"2024-09-10T09:30:00"
0
0
0
0
-1
-1
-1
-1
-1
-1
-1
-1
5.33
0
0
"2024-09-10T08:30:00"
142.868
142.961
142.754
142.958
5,544
27.158251
142.997342
143.116593
33.286139
143.1885
0.227756
142.913071
-88.037775
143.080891
"2024-09-10T09:00:00"
1
1
1
1
1
1
1
1
0
0
0
0
5.33
0
0
"2024-09-10T08:00:00"
142.953
143.189
142.89
143.122
4,643
24.568167
143.081328
143.171836
36.274695
143.2618
0.230745
143.007072
-92.288862
143.152491
"2024-09-10T08:30:00"
0
0
0
0
-2
1
0.5
0.5
-1
-1
-1
-1
5.33
0
0
"2024-09-10T07:30:00"
143.124
143.176
142.992
143.163
4,574
22.715959
143.158475
143.220466
43.316249
143.3079
0.209521
143.096235
-76.811594
143.217018
"2024-09-10T08:00:00"
2
-1
-0.5
-0.5
2
-1
-0.5
-0.5
0
0
0
0
5.33
0
0
"2024-09-10T07:00:00"
143.162
143.188
143.034
143.038
4,303
21.597492
143.187573
143.241903
45.065864
143.3351
0.201378
143.119163
-71.805007
143.2554
"2024-09-10T07:30:00"
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
"2024-09-10T06:30:00"
143.037
143.212
142.948
143.144
3,774
20.775474
143.211012
143.259659
37.604587
143.3438
0.195506
143.133083
-88.274045
143.288455
"2024-09-10T07:00:00"
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
"2024-09-10T06:00:00"
143.144
143.183
143.01
143.16
3,971
19.86212
143.299161
143.309139
41.999285
143.3547
0.180565
143.242584
-80.774749
143.346218
"2024-09-10T06:30:00"
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
"2024-09-10T05:30:00"
143.156
143.305
143.151
143.27
3,853
19.417064
143.370339
143.345837
42.500615
143.3521
0.183739
143.335669
-81.508876
143.384055
"2024-09-10T06:00:00"
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
"2024-09-10T05:00:00"
143.275
143.518
143.257
143.508
4,338
20.389902
143.460156
143.388023
47.568271
143.3445
0.19303
143.465413
-63.905325
143.418327
"2024-09-10T05:30:00"
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
"2024-09-10T04:30:00"
143.509
143.663
143.43
143.659
4,464
22.520137
143.526418
143.413139
60.290834
143.3346
0.198793
143.573989
-29.289941
143.429164
"2024-09-10T05:00:00"
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
"2024-09-10T04:00:00"
143.657
143.707
143.512
143.601
5,127
22.157308
143.508986
143.391836
71.118305
143.3069
0.191736
143.570999
-7.39645
143.392418
"2024-09-10T04:30:00"
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
"2024-09-10T03:30:00"
143.601
143.62
143.397
143.424
4,631
20.139885
143.417169
143.332911
69.236935
143.274
0.153192
143.46007
-3.225806
143.322782
"2024-09-10T04:00:00"
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
"2024-09-10T03:00:00"
143.414
143.546
143.33
143.397
5,264
18.720394
143.316742
143.273336
61.748394
143.2539
0.118146
143.328326
-25.631068
143.259673
"2024-09-10T03:30:00"
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
"2024-09-10T02:30:00"
143.396
143.451
143.234
143.25
4,166
17.924678
143.263871
143.242077
60.924356
143.2368
0.105427
143.256416
-13.095238
143.227455
"2024-09-10T03:00:00"
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
"2024-09-10T02:00:00"
143.249
143.281
143.087
143.15
3,992
18.17567
143.200304
143.207872
53.573241
143.2394
0.10956
143.16183
-57.587549
143.198982
"2024-09-10T02:30:00"
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
"2024-09-10T01:30:00"
143.146
143.181
143.031
143.122
3,170
19.262192
143.180343
143.198733
47.324081
143.2619
0.130352
143.122498
-77.626459
143.201327
"2024-09-10T02:00:00"
0
0
0
0
-1
-1
-1
-1
-1
-1
-1
-1
5.33
0
0
"2024-09-10T01:00:00"
143.118
143.184
143.058
143.075
2,875
18.326403
143.199693
143.210451
45.530291
143.2943
0.137583
143.136625
-84.554455
143.228291
"2024-09-10T01:30:00"
1
1
1
1
1
1
1
1
0
0
0
0
5.33
0
0
"2024-09-10T00:30:00"
143.08
143.201
143.04
143.178
2,672
17.649755
143.238391
143.230995
43.166371
143.3114
0.124625
143.179462
-92.079208
143.263455
"2024-09-10T01:00:00"
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
"2024-09-10T00:00:00"
143.176
143.281
143.174
143.235
2,784
16.897924
143.307144
143.26455
47.892137
143.3235
0.106062
143.270317
-85.2194
143.307727
"2024-09-10T00:30:00"
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
"2024-09-09T23:30:00"
143.232
143.358
143.17
143.329
3,726
17.926961
143.355965
143.284228
50.812641
143.3309
0.097771
143.340098
-61.7357
143.335891
"2024-09-10T00:00:00"
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
"2024-09-09T23:00:00"
143.328
143.425
143.253
143.401
3,557
19.070336
143.395118
143.295834
56.08984
143.3114
0.129763
143.403273
-31.044349
143.350327
"2024-09-09T23:30:00"
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
"2024-09-09T22:30:00"
143.4
143.428
143.202
143.242
3,275
20.751435
143.402886
143.288686
60.318325
143.2667
0.182585
143.427768
-20.74392
143.339182
"2024-09-09T23:00:00"
0
0
0
0
-1
0
0
0
-1
0
0
0
5.33
0
0
"2024-09-09T22:00:00"
143.243
143.42
143.18
143.42
4,323
22.619322
143.37879
143.26395
53.428085
143.2408
0.180193
143.409843
-43.204578
143.310236
"2024-09-09T22:30:00"
1
0
0
0
1
0
0
0
0
0
0
0
5.33
0
0
"2024-09-09T21:30:00"
143.422
143.545
143.403
143.473
4,224
24.800231
143.413621
143.268605
65.011298
143.2287
0.183668
143.48175
-17.596567
143.307636
"2024-09-09T22:00:00"
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
"2024-09-09T21:00:00"
143.474
143.512
143.35
143.465
4,142
23.451049
143.377672
143.234517
68.917758
143.2014
0.17288
143.459079
-5.705706
143.267527
"2024-09-09T21:30:00"
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
"2024-09-09T20:30:00"
143.47
143.482
143.215
143.287
4,947
22.273696
143.303047
143.181299
68.787916
143.1656
0.148
143.381138
-1.886792
143.211455
"2024-09-09T21:00:00"
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
"2024-09-09T20:00:00"
143.289
143.37
143.112
143.182
5,586
21.251606
143.201791
143.117143
62.389466
143.1144
0.119693
143.260135
-15.458015
143.1468
"2024-09-09T20:30:00"
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
"2024-09-09T19:30:00"
143.201
143.3
143.146
143.25
3,194
21.26548
143.14422
143.078952
58.683307
143.0733
0.123196
143.19615
-19.001919
143.107582
"2024-09-09T20:00:00"
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
"2024-09-09T19:00:00"
143.25
143.251
143.038
143.038
2,802
22.094194
143.104481
143.051831
61.731758
143.0343
0.137498
143.155332
-0.211864
143.077273
"2024-09-09T19:30:00"
0
0
0
0
-1
0
0
0
-1
0
0
0
5.33
0
0
"2024-09-09T18:30:00"
143.037
143.05
142.846
142.882
1,370
23.609686
143.028106
143.007793
51.970699
142.9919
0.129592
143.05792
-38.169643
143.030345
"2024-09-09T19:00:00"
1
0
0
0
1
0
0
0
0
0
0
0
5.33
0
0
"2024-09-09T18:00:00"
142.881
143.145
142.877
143.13
1,798
24.146955
143.019639
143.001303
42.263435
142.9696
0.138774
143.054102
-69.279661
143.018091
"2024-09-09T18:30:00"
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
"2024-09-09T17:30:00"
143.141
143.141
143.105
143.122
145
25.132578
143.077181
143.028037
60.650732
142.964
0.143293
143.150112
-13.535354
143.033182
"2024-09-09T18:00:00"
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
"2024-09-09T17:00:00"
143.122
143.149
143.089
143.149
92
25.869086
143.037896
143.002934
59.491632
142.9379
0.132001
143.112852
-17.373737
142.996255
"2024-09-09T17:30:00"
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
"2024-09-09T16:30:00"
143.149
143.208
143.103
143.116
8,338
26.687427
142.992748
142.976475
61.820635
142.9132
0.117561
143.06567
-11.919192
142.958291
"2024-09-09T17:00:00"
0
0
0
0
-1
-1
-1
-1
-1
-1
-1
-1
5.33
0
0
"2024-09-09T16:00:00"
143.116
143.144
142.95
142.958
5,502
27.3303
142.919686
142.938136
60.10252
142.8907
0.088124
142.97409
-6.49652
142.911327
"2024-09-09T16:30:00"
1
1
1
1
1
1
1
1
0
0
0
0
5.33
0
0
"2024-09-09T15:30:00"
142.958
142.964
142.867
142.878
7,429
28.842598
142.836535
142.89861
50.504682
142.8737
0.052025
142.859404
-17.508418
142.867273
"2024-09-09T16:00:00"
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
"2024-09-09T15:00:00"
142.878
142.882
142.779
142.811
7,415
30.710886
142.796345
142.885412
44.410804
142.8519
0.057518
142.797304
-36.97479
142.847982
"2024-09-09T15:30:00"
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
"2024-09-09T14:30:00"
142.811
142.897
142.803
142.826
6,550
31.051469
142.779847
142.88706
38.724301
142.8365
0.068109
142.762873
-55.742297
142.840436
"2024-09-09T15:00:00"
0
0
0
0
-1
1
1
1
-1
-1
-1
-1
5.33
0
0
"2024-09-09T14:00:00"
142.826
142.857
142.76
142.814
8,800
31.736373
142.789826
142.903962
39.539273
142.8346
0.069052
142.762157
-65.877712
142.844727
"2024-09-09T14:30:00"
1
-1
-1
-1
-1
0
-0.5
-0.5
-0.5
-0
1
1
5.33
0
0
"2024-09-09T13:30:00"
142.814
142.865
142.736
142.825
10,117
31.655756
142.799112
142.921287
38.609031
142.8428
0.072335
142.757256
-72.193437
142.847782
"2024-09-09T14:00:00"
2
-1
-0.5
-0.5
2
-1
-0.5
-0.5
0
0
0
0
5.33
0
0
"2024-09-09T13:00:00"
142.825
142.915
142.713
142.88
7,343
31.566182
142.819645
142.945128
39.10541
142.8846
0.136198
142.765179
-73.860182
142.860618
"2024-09-09T13:30:00"
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
"2024-09-09T12:30:00"
142.88
142.95
142.839
142.875
7,149
31.466656
142.84515
142.971823
41.506761
142.9326
0.183205
142.777391
-78.256705
142.880182
"2024-09-09T13:00:00"
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
"2024-09-09T12:00:00"
142.875
142.932
142.827
142.924
9,590
32.570357
142.857811
142.992229
41.211394
143.0055
0.271523
142.767249
-80.56042
142.903
"2024-09-09T12:30:00"
0
0
0
0
-1
-1
-1
-1
-1
-1
-1
-1
5.33
0
0
"2024-09-09T11:30:00"
142.924
143.01
142.862
142.946
11,664
33.509784
142.880042
143.018279
43.132399
143.0967
0.35324
142.765536
-76.269702
142.943309
"2024-09-09T12:00:00"
1
1
1
1
1
1
1
1
0
0
0
0
5.33
0
0
"2024-09-09T11:00:00"
142.946
142.955
142.713
142.74
13,479
34.879199
142.891225
143.03923
43.960422
143.1713
0.386132
142.741504
-74.343257
142.988273
"2024-09-09T11:30:00"
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
"2024-09-09T10:30:00"
142.74
142.876
142.653
142.724
19,702
35.622879
142.89977
143.059948
33.144525
143.2465
0.407564
142.704606
-92.381786
143.042909
"2024-09-09T11:00:00"
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
"2024-09-09T10:00:00"
142.724
142.993
142.713
142.792
18,808
35.299642
143.006375
143.131048
32.230203
143.3212
0.375044
142.803345
-98.983364
143.148582
"2024-09-09T10:30:00"
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
"2024-09-09T09:30:00"
142.792
143.16
142.724
142.908
23,504
35.339283
143.15958
143.221503
34.009264
143.396
0.318861
142.974183
-93.650794
143.270764
"2024-09-09T10:00:00"
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
"2024-09-09T09:00:00"
142.908
143.232
142.865
143.232
15,087
35.453649
143.336709
143.316948
37.158281
143.455
0.248454
143.191797
-95.376344
143.391309
"2024-09-09T09:30:00"
0
0
0
0
-1
0
0
0
-1
0
0
0
5.33
0
0
"2024-09-09T08:30:00"
143.232
143.311
143.091
143.305
12,004
36.503408
143.522855
143.407825
48.431068
143.4943
0.180653
143.441009
-79.971591
143.497909
"2024-09-09T09:00:00"
1
0
0
0
0
-1
-1
-1
0
-1
-1
-1
5.33
0
0
"2024-09-09T08:00:00"
143.305
143.697
143.302
143.609
11,470
39.50348
143.626562
143.446898
51.605702
143.4867
0.192724
143.591162
-66.666667
143.544218
"2024-09-09T08:30:00"
1
1
1
1
1
1
1
1
0
0
0
0
5.33
0
0
"2024-09-09T07:30:00"
143.609
143.795
143.537
143.787
9,678
42.62961
143.729553
143.47843
68.413188
143.4781
0.20232
143.757745
-23.484848
143.575691
"2024-09-09T08:00:00"
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
"2024-09-09T07:00:00"
143.787
143.791
143.595
143.67
9,477
42.382358
143.727327
143.449415
82.58775
143.4175
0.24108
143.788573
-0.402414
143.540873
"2024-09-09T07:30:00"
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
"2024-09-09T06:30:00"
143.67
143.778
143.659
143.698
10,027
40.955713
143.639047
143.374396
80.155435
143.3333
0.244341
143.700643
-10.97561
143.458382
"2024-09-09T07:00:00"
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
"2024-09-09T06:00:00"
143.698
143.703
143.473
143.487
9,953
38.050904
143.566479
143.308706
82.641885
143.2578
0.245281
143.634884
-0.537057
143.383436
"2024-09-09T06:30:00"
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
"2024-09-09T05:30:00"
143.487
143.576
143.401
143.472
10,029
35.144245
143.450742
143.222197
78.017004
143.1794
0.215543
143.505122
-11.069652
143.289145
"2024-09-09T06:00:00"
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
"2024-09-09T05:00:00"
143.472
143.492
143.267
143.382
11,169
32.528783
143.38384
143.163351
77.635759
143.1279
0.196586
143.442247
-2.663116
143.223855
"2024-09-09T05:30:00"
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
"2024-09-09T04:30:00"
143.382
143.433
143.294
143.301
11,598
30.087501
143.29566
143.094763
75.324925
143.0605
0.182061
143.347455
-7.348703
143.149036
"2024-09-09T05:00:00"
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
"2024-09-09T04:00:00"
143.301
143.303
143.098
143.156
13,960
27.72065
143.212643
143.030932
73.071111
142.9983
0.167246
143.256761
-7.670851
143.079273
"2024-09-09T04:30:00"
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
"2024-09-09T03:30:00"
143.156
143.293
143.06
143.219
14,397
25.938082
143.132993
142.970917
68.424511
142.9465
0.144086
143.16728
-27.894003
143.014818
"2024-09-09T04:00:00"
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
"2024-09-09T03:00:00"
143.219
143.356
143.003
143.003
21,073
24.026054
143.08675
142.929788
73.37539
142.9128
0.129852
143.123545
-19.107392
142.9706
"2024-09-09T03:30:00"
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
"2024-09-09T02:30:00"
143.003
143.057
142.797
142.945
12,502
21.901578
142.993092
142.865518
65.722274
142.8691
0.085363
143.008674
-20.175439
142.906982
"2024-09-09T03:00:00"
0
0
0
0
-1
-1
-1
-1
-1
-1
-1
-1
5.33
0
0
"2024-09-09T02:00:00"
142.945
142.999
142.794
142.915
16,287
21.829236
142.960339
142.834967
63.163384
142.8645
0.079028
142.977182
-32.894737
142.8818
"2024-09-09T02:30:00"
1
1
1
1
1
1
1
1
0
0
0
0
5.33
0
0
"2024-09-09T01:30:00"
142.915
142.969
142.772
142.914
13,590
22.329767
142.939295
142.810515
61.837163
142.8412
0.085908
142.96329
-37.190083
142.862927
"2024-09-09T02:00:00"
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
"2024-09-09T01:00:00"
142.914
143.069
142.883
142.972
11,730
23.183957
142.921476
142.787296
61.7959
142.8196
0.091603
142.956201
-32.379249
142.845582
"2024-09-09T01:30:00"
0
0
0
0
-1
1
1
1
-1
-1
-1
-1
5.33
0
0
"2024-09-09T00:30:00"
142.972
143.095
142.741
142.798
11,620
22.590117
142.89498
142.75914
65.492377
142.7987
0.091523
142.939084
-18.061674
142.824618
"2024-09-09T01:00:00"
1
-1
-1
-1
1
-1
-1
-1
0
0
0
0
5.33
0
0
"2024-09-09T00:00:00"
142.798
142.893
142.739
142.76
11,576
21.930295
142.830562
142.711837
58.845649
142.7508
0.111463
142.867351
-26.704545
142.7844
"2024-09-09T00:30:00"
0
0
0
0
-1
0
0
0
-1
0
0
0
5.33
0
0
"2024-09-08T23:30:00"
142.76
142.815
142.639
142.783
11,420
22.923277
142.818651
142.69269
57.226276
142.7044
0.165591
142.870851
-25.223214
142.767382
"2024-09-09T00:00:00"
1
0
0
0
1
0
0
0
0
0
0
0
5.33
0
0
"2024-09-08T23:00:00"
142.783
142.958
142.771
142.819
9,531
24.816517
142.816727
142.677732
58.479774
142.6428
0.233926
142.893561
-21.945946
142.746073
"2024-09-08T23:30:00"
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
"2024-09-08T22:30:00"
142.819
142.84
142.7
142.782
8,099
25.247845
142.800829
142.654339
60.341701
142.5829
0.264986
142.902232
-15.980861
142.709691
"2024-09-08T23:00:00"
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
"2024-09-08T22:00:00"
142.782
142.986
142.778
142.957
13,033
26.86147
142.7602
142.617748
59.138286
142.5125
0.285623
142.880099
-19.521531
142.653964
"2024-09-08T22:30:00"
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
"2024-09-08T21:30:00"
142.957
142.981
142.664
142.712
18,288
27.630663
142.718855
142.581248
67.910217
142.4575
0.281354
142.860553
-2.307692
142.594964
"2024-09-08T22:00:00"
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
"2024-09-08T21:00:00"
142.712
142.8
142.611
142.699
14,683
28.528231
142.582434
142.497747
60.534283
142.3946
0.227883
142.702699
-10.24447
142.492709
"2024-09-08T21:30:00"
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
"2024-09-08T20:30:00"
142.699
142.742
142.536
142.705
15,860
31.192248
142.506029
142.450135
60.096274
142.3653
0.202627
142.624228
-5.36829
142.429673
"2024-09-08T21:00:00"
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
"2024-09-08T20:00:00"
142.705
142.712
142.414
142.493
20,026
34.561123
142.407844
142.394832
60.374609
142.3386
0.172203
142.509426
-0.907912
142.364145
"2024-09-08T20:30:00"
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
"2024-09-08T19:30:00"
142.493
142.526
142.282
142.334
13,342
37.999738
142.272883
142.325906
53.530522
142.3038
0.122686
142.331005
-5.641026
142.2912
"2024-09-08T20:00:00"
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
"2024-09-08T19:00:00"
142.334
142.425
142.09
142.144
11,249
39.762654
142.186836
142.288774
47.397858
142.2801
0.105542
142.208959
-27.222222
142.252491
"2024-09-08T19:30:00"
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
"2024-09-08T18:30:00"
142.144
142.276
142.061
142.184
7,989
40.422588
142.144082
142.278724
38.697
142.289
0.113187
142.138418
-64.134276
142.244309
"2024-09-08T19:00:00"
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
"2024-09-08T18:00:00"
142.184
142.303
141.941
142.115
4,044
38.991177
142.174039
142.308662
39.949027
142.304
0.102403
142.167135
-67.556742
142.2734
"2024-09-08T18:30:00"
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
"2024-09-08T17:30:00"
142.115
142.246
142.08
142.146
330
37.40072
142.199528
142.336365
36.773104
142.33
0.101639
142.188876
-94.262295
142.299945
"2024-09-08T18:00:00"
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
"2024-09-06T16:30:00"
142.232
142.36
142.21
142.328
6,877
36.274835
142.267505
142.385557
40.001651
142.3703
0.087282
142.273269
-74.959083
142.346364
"2024-09-06T17:00:00"
1
1
1
1
1
1
1
1
0
0
0
0
5.33
0
0
"2024-09-06T16:00:00"
142.328
142.428
142.313
142.419
8,445
35.700793
142.309518
142.419681
42.774933
142.3607
0.105371
142.324454
-49.386085
142.369764
"2024-09-06T16:30:00"
0
0
0
0
0
0
0
0
0
0
0
0
5.33
0
0
"2024-09-06T15:30:00"
142.419
142.478
142.396
142.432
9,885
35.65037
142.325785
142.440055
45.463966
142.3372
0.132703
142.339932
-33.81001
142.371436
"2024-09-06T16:00:00"
0
0
0
0
-1
1
1
1
-1
-1
-1
-1
5.33
0
0
"2024-09-06T15:00:00"
142.432
142.447
142.356
142.357
9,261
36.091355
142.309749
142.444733
45.834427
142.3389
0.133844
142.306326
-35.700389
142.356873
"2024-09-06T15:30:00"
1
-1
-1
-1
1
-1
-1
-1
0
0
0
0
5.33
0
0
"2024-09-06T14:30:00"
142.357
142.429
142.245
142.256
15,021
36.22845
142.285412
142.447563
43.441474
142.3591
0.15921
142.254061
-66.91135
142.343618
"2024-09-06T15:00:00"
0
0
0
0
-1
-1
-1
-1
-1
-1
-1
-1
5.33
0
0
"2024-09-06T14:00:00"
142.256
142.481
142.256
142.423
17,680
36.189507
142.289628
142.467688
40.241759
142.4755
0.383144
142.235402
-77.133428
142.365164
"2024-09-06T14:30:00"
1
1
1
1
0
1
1
1
0
0
0
0
5.33
0
0