Search is not available for this dataset
date
timestamp[ns] | close
float64 130
162
| high
float64 130
162
| low
float64 130
162
| open
float64 130
162
| volume
float64 0
79k
| adx
float64 6.58
271
| dema
float64 130
162
| ema
float64 130
162
| rsi
float64 -236.6
14.2k
| sma
float64 130
162
| standardDeviation
float64 0
1.47
| tema
float64 130
162
| williams
float64 -100
0
| wma
float64 130
162
| new_datetime
timestamp[ns] | news_count
float64 0
4
| news_sum
float64 -3
200
| news_average
float64 -2
200
| news_median
float64 -2
200
| delta_news_count
float64 -4
4
| delta_news_sum
float64 -200
200
| delta_news_average
float64 -200
200
| delta_news_median
float64 -200
200
| news_count_change_percent
float64 -1
3
| news_sum_change_percent
float64 -3
2
| news_average_change_percent
float64 -3
2
| news_median_change_percent
float64 -3
1
| DFF
float64 0
5.33
| FRBKCLMCILA
float64 0
1.07
| UMCSENT
float64 0
79.4
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-09-06T13:30:00 | 142.423 | 142.507 | 142.233 | 142.294 | 19,191 | 36.19606 | 142.344143 | 142.51473 | 43.941076 | 142.5789 | 0.444557 | 142.28534 | -69.259783 | 142.423873 | 2024-09-06T14:00:00 | 1 | 0 | 0 | 0 | -1 | 1 | 0.5 | 0.5 | -0.5 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-06T13:00:00 | 142.294 | 142.69 | 142.294 | 142.444 | 20,848 | 36.203341 | 142.347004 | 142.535114 | 40.113825 | 142.635 | 0.456579 | 142.257609 | -76.366923 | 142.462418 | 2024-09-06T13:30:00 | 2 | -1 | -0.5 | -0.5 | 2 | -1 | -0.5 | -0.5 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-06T12:30:00 | 142.444 | 142.614 | 142.332 | 142.518 | 25,531 | 36.444202 | 142.412363 | 142.588695 | 43.200378 | 142.7283 | 0.472417 | 142.314882 | -69.588793 | 142.541382 | 2024-09-06T13:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-06T12:00:00 | 142.518 | 142.663 | 142.079 | 142.136 | 34,938 | 36.143161 | 142.437488 | 142.62085 | 44.72846 | 142.7897 | 0.471376 | 142.311313 | -66.244916 | 142.604236 | 2024-09-06T12:30:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-06T11:30:00 | 142.136 | 142.475 | 141.957 | 142.093 | 44,251 | 35.808672 | 142.442451 | 142.643705 | 33.859121 | 142.8413 | 0.467032 | 142.270347 | -83.506552 | 142.663018 | 2024-09-06T12:00:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-06T11:00:00 | 142.093 | 142.75 | 141.771 | 142.436 | 79,025 | 34.156085 | 142.623375 | 142.756528 | 32.514628 | 142.9131 | 0.404023 | 142.481125 | -85.449616 | 142.804309 | 2024-09-06T11:30:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-06T10:30:00 | 142.436 | 142.799 | 142.21 | 142.634 | 54,629 | 32.319878 | 142.888687 | 142.903979 | 38.0704 | 142.9943 | 0.298984 | 142.832687 | -77.945619 | 142.968182 | 2024-09-06T11:00:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-06T10:00:00 | 142.634 | 143.542 | 142.497 | 143.521 | 47,364 | 31.297879 | 143.093279 | 143.007974 | 41.779256 | 143.031 | 0.246037 | 143.125433 | -67.975831 | 143.076364 | 2024-09-06T10:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-06T09:30:00 | 143.521 | 143.892 | 143.261 | 143.29 | 43,608 | 30.959965 | 143.278447 | 143.09108 | 68.804568 | 143.0452 | 0.225996 | 143.419807 | -23.313192 | 143.151127 | 2024-09-06T10:00:00 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-06T09:00:00 | 143.29 | 143.417 | 142.794 | 142.984 | 49,935 | 33.623959 | 143.129008 | 142.995542 | 63.229648 | 142.9541 | 0.197677 | 143.247882 | -34.944612 | 143.048055 | 2024-09-06T09:30:00 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-06T08:30:00 | 142.984 | 143.984 | 141.998 | 143.227 | 76,570 | 32.970508 | 143.027797 | 142.930107 | 53.274328 | 142.8915 | 0.179695 | 143.137311 | -50.352467 | 142.9756 | 2024-09-06T09:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-06T08:00:00 | 143.227 | 143.307 | 143.049 | 143.058 | 17,711 | 32.244452 | 143.025554 | 142.918131 | 66.056342 | 142.8454 | 0.207096 | 143.169136 | -7.407407 | 142.9504 | 2024-09-06T08:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-06T07:30:00 | 143.058 | 143.126 | 142.99 | 143.034 | 11,097 | 32.171796 | 142.91215 | 142.849493 | 60.057954 | 142.7475 | 0.233305 | 143.042875 | -6.349206 | 142.863218 | 2024-09-06T08:00:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-06T07:00:00 | 143.034 | 143.058 | 142.825 | 142.854 | 7,927 | 33.789158 | 142.833405 | 142.803158 | 59.134969 | 142.681 | 0.230076 | 142.960767 | -2.392822 | 142.794673 | 2024-09-06T07:30:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-06T06:30:00 | 142.854 | 142.919 | 142.801 | 142.905 | 8,445 | 36.349971 | 142.73753 | 142.75186 | 51.582878 | 142.6138 | 0.214789 | 142.848619 | -11.419069 | 142.718273 | 2024-09-06T07:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-06T06:00:00 | 142.905 | 142.957 | 142.794 | 142.803 | 9,527 | 39.784064 | 142.68895 | 142.729163 | 54.133966 | 142.5889 | 0.19938 | 142.798843 | -5.764967 | 142.670073 | 2024-09-06T06:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-06T05:30:00 | 142.803 | 142.892 | 142.703 | 142.776 | 8,767 | 43.599723 | 142.601864 | 142.690088 | 49.651932 | 142.5531 | 0.169276 | 142.688166 | -21.263158 | 142.606091 | 2024-09-06T06:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-06T05:00:00 | 142.776 | 142.791 | 142.591 | 142.61 | 9,188 | 46.975321 | 142.532075 | 142.664996 | 48.451872 | 142.5722 | 0.203676 | 142.592859 | -25.975359 | 142.564127 | 2024-09-06T05:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-06T04:30:00 | 142.61 | 142.723 | 142.511 | 142.664 | 12,403 | 49.279376 | 142.453202 | 142.640328 | 40.620383 | 142.5898 | 0.226816 | 142.473288 | -43.135246 | 142.530273 | 2024-09-06T05:00:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-06T04:00:00 | 142.664 | 142.726 | 142.482 | 142.523 | 16,103 | 50.788878 | 142.425097 | 142.647068 | 42.511261 | 142.6319 | 0.262865 | 142.414803 | -44.281793 | 142.534255 | 2024-09-06T04:30:00 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | -0 | -0 | -0 | 5.33 | 0 | 0 |
2024-09-06T03:30:00 | 142.523 | 142.538 | 142.227 | 142.248 | 17,819 | 52.466103 | 142.368245 | 142.643305 | 35.449974 | 142.6787 | 0.30301 | 142.302574 | -60.068259 | 142.536927 | 2024-09-06T04:00:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-06T03:00:00 | 142.248 | 142.413 | 142.055 | 142.393 | 24,603 | 51.291208 | 142.36059 | 142.67004 | 17.707328 | 142.7462 | 0.334367 | 142.245935 | -84.645982 | 142.577509 | 2024-09-06T03:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-06T02:30:00 | 142.393 | 142.452 | 142.252 | 142.362 | 14,872 | 47.50151 | 142.479396 | 142.763826 | 20.363472 | 142.8455 | 0.318753 | 142.364282 | -86.698113 | 142.686145 | 2024-09-06T03:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-06T02:00:00 | 142.362 | 142.653 | 142.326 | 142.605 | 19,001 | 43.682511 | 142.581001 | 142.846232 | 17.996645 | 142.9337 | 0.302978 | 142.459505 | -96.528447 | 142.784455 | 2024-09-06T02:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-06T01:30:00 | 142.605 | 142.743 | 142.405 | 142.547 | 15,510 | 39.618228 | 142.737276 | 142.953839 | 22.77112 | 143.0272 | 0.252127 | 142.637447 | -79.123173 | 142.9054 | 2024-09-06T02:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-06T01:00:00 | 142.547 | 143.005 | 142.527 | 142.994 | 11,165 | 35.307179 | 142.84419 | 143.031359 | 18.103864 | 143.0843 | 0.211415 | 142.751572 | -97.690531 | 142.992545 | 2024-09-06T01:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-06T00:30:00 | 142.994 | 143.029 | 142.9 | 142.952 | 6,255 | 30.874808 | 143.017868 | 143.138994 | 31.169665 | 143.1614 | 0.123873 | 142.97071 | -80.075188 | 143.104255 | 2024-09-06T01:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-06T00:00:00 | 142.952 | 143.031 | 142.888 | 143.031 | 7,840 | 27.868328 | 143.055392 | 143.171215 | 26.695855 | 143.2009 | 0.12713 | 143.00306 | -89.189189 | 143.141873 | 2024-09-06T00:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-05T23:30:00 | 143.031 | 143.148 | 142.982 | 143.132 | 6,792 | 24.527794 | 143.127083 | 143.21993 | 29.996413 | 143.2457 | 0.109197 | 143.086097 | -90.160643 | 143.195273 | 2024-09-06T00:00:00 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-05T23:00:00 | 143.132 | 143.227 | 143.124 | 143.198 | 4,314 | 21.590311 | 143.190419 | 143.261914 | 34.971418 | 143.2835 | 0.092478 | 143.161677 | -90.861619 | 143.241182 | 2024-09-05T23:30:00 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-05T22:30:00 | 143.198 | 143.312 | 143.17 | 143.241 | 5,592 | 19.910035 | 143.232271 | 143.290784 | 38.751275 | 143.308 | 0.080815 | 143.210124 | -73.629243 | 143.273182 | 2024-09-05T23:00:00 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-05T22:00:00 | 143.241 | 143.305 | 143.187 | 143.275 | 5,765 | 18.694125 | 143.260506 | 143.311403 | 41.37338 | 143.3295 | 0.077209 | 143.241053 | -62.402089 | 143.297091 | 2024-09-05T22:30:00 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-05T21:30:00 | 143.275 | 143.363 | 143.221 | 143.297 | 7,659 | 17.587229 | 143.280486 | 143.327048 | 43.466386 | 143.346 | 0.074101 | 143.261044 | -53.524804 | 143.316182 | 2024-09-05T22:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-05T21:00:00 | 143.297 | 143.299 | 143.097 | 143.176 | 10,320 | 16.838219 | 143.293271 | 143.338614 | 44.785785 | 143.3622 | 0.074516 | 143.270728 | -47.780679 | 143.332036 | 2024-09-05T21:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-05T20:30:00 | 143.176 | 143.393 | 143.149 | 143.318 | 15,261 | 14.423704 | 143.30169 | 143.347862 | 35.022638 | 143.3707 | 0.071375 | 143.273309 | -92.058824 | 143.345436 | 2024-09-05T21:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-05T20:00:00 | 143.318 | 143.42 | 143.17 | 143.389 | 12,751 | 12.364871 | 143.367813 | 143.386054 | 43.065575 | 143.3987 | 0.035316 | 143.361056 | -55.820896 | 143.385927 | 2024-09-05T20:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-05T19:30:00 | 143.389 | 143.48 | 143.343 | 143.4 | 4,820 | 10.333303 | 143.394005 | 143.401177 | 48.029005 | 143.4067 | 0.023065 | 143.396817 | -59.793814 | 143.402055 | 2024-09-05T20:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-05T19:00:00 | 143.4 | 143.463 | 143.349 | 143.409 | 4,384 | 10.710856 | 143.397823 | 143.403883 | 48.81346 | 143.4097 | 0.022512 | 143.402372 | -45.454545 | 143.405818 | 2024-09-05T19:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-05T18:30:00 | 143.409 | 143.456 | 143.374 | 143.377 | 2,027 | 10.759845 | 143.398202 | 143.404746 | 49.407686 | 143.3983 | 0.043562 | 143.403278 | -31.578947 | 143.405509 | 2024-09-05T19:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-05T18:00:00 | 143.377 | 143.452 | 143.323 | 143.413 | 2,095 | 11.243478 | 143.394858 | 143.4038 | 47.356984 | 143.3921 | 0.045944 | 143.398662 | -42.105263 | 143.402436 | 2024-09-05T18:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-05T17:30:00 | 143.413 | 143.43 | 143.4 | 143.406 | 165 | 11.707099 | 143.404781 | 143.409756 | 49.383718 | 143.3767 | 0.068632 | 143.4134 | -29.392971 | 143.402382 | 2024-09-05T18:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-05T17:00:00 | 143.406 | 143.437 | 143.372 | 143.437 | 67 | 12.542476 | 143.402234 | 143.409035 | 49.001769 | 143.3786 | 0.069863 | 143.410941 | -32.915361 | 143.396127 | 2024-09-05T17:30:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-05T16:30:00 | 143.437 | 143.453 | 143.381 | 143.382 | 16,203 | 13.470673 | 143.402072 | 143.409709 | 50.521252 | 143.3825 | 0.072329 | 143.411877 | -30 | 143.391855 | 2024-09-05T17:00:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-05T16:00:00 | 143.382 | 143.489 | 143.379 | 143.456 | 6,071 | 14.367666 | 143.388245 | 143.403644 | 47.94374 | 143.3822 | 0.072108 | 143.392467 | -61.303462 | 143.381891 | 2024-09-05T16:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-05T15:30:00 | 143.456 | 143.505 | 143.365 | 143.398 | 11,171 | 15.364324 | 143.394443 | 143.408454 | 51.171662 | 143.4119 | 0.114571 | 143.400991 | -68.307323 | 143.387327 | 2024-09-05T16:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-05T15:00:00 | 143.398 | 143.435 | 143.311 | 143.419 | 9,090 | 16.471723 | 143.370198 | 143.397889 | 48.737028 | 143.458 | 0.190576 | 143.364522 | -80.154143 | 143.387691 | 2024-09-05T15:30:00 | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-05T14:30:00 | 143.419 | 143.482 | 143.274 | 143.286 | 8,729 | 18.161344 | 143.363995 | 143.397864 | 49.541978 | 143.4967 | 0.212496 | 143.350879 | -76.150235 | 143.405636 | 2024-09-05T15:00:00 | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-05T14:00:00 | 143.286 | 143.347 | 143.201 | 143.347 | 10,197 | 20.038701 | 143.347074 | 143.393167 | 44.298072 | 143.4713 | 0.234325 | 143.318821 | -83.098592 | 143.415145 | 2024-09-05T14:30:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-05T13:30:00 | 143.347 | 143.415 | 143.211 | 143.223 | 11,557 | 20.73368 | 143.384461 | 143.416982 | 46.283583 | 143.4607 | 0.244638 | 143.363502 | -74.077181 | 143.446909 | 2024-09-05T14:00:00 | 1 | -1 | -1 | -1 | -1 | 1 | 0 | 0 | -0.5 | -0.5 | -0 | -0 | 5.33 | 0 | 0 |
2024-09-05T13:00:00 | 143.223 | 143.449 | 143.192 | 143.432 | 11,586 | 21.585485 | 143.408338 | 143.432533 | 41.485289 | 143.4358 | 0.266627 | 143.391045 | -73.718887 | 143.463055 | 2024-09-05T13:30:00 | 2 | -2 | -1 | -1 | 2 | -2 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-05T12:30:00 | 143.432 | 143.511 | 143.398 | 143.445 | 10,732 | 22.531935 | 143.496087 | 143.479096 | 47.987743 | 143.4078 | 0.300105 | 143.516137 | -57.617329 | 143.496655 | 2024-09-05T13:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-05T12:00:00 | 143.445 | 143.542 | 143.367 | 143.434 | 14,538 | 24.932448 | 143.520794 | 143.489562 | 48.41254 | 143.4097 | 0.300312 | 143.559542 | -56.6787 | 143.4926 | 2024-09-05T12:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-05T11:30:00 | 143.434 | 143.683 | 143.412 | 143.679 | 21,817 | 27.599684 | 143.54754 | 143.499464 | 48.062414 | 143.4152 | 0.30141 | 143.611741 | -57.472924 | 143.487182 | 2024-09-05T12:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-05T11:00:00 | 143.679 | 144.025 | 143.66 | 143.917 | 24,329 | 30.234481 | 143.587318 | 143.514012 | 55.630956 | 143.4209 | 0.302249 | 143.691018 | -39.783394 | 143.4848 | 2024-09-05T11:30:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-05T10:30:00 | 143.917 | 144.23 | 143.775 | 143.785 | 29,318 | 31.197712 | 143.530281 | 143.477348 | 64.512865 | 143.404 | 0.291893 | 143.636651 | -22.599278 | 143.4348 | 2024-09-05T11:00:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-05T10:00:00 | 143.785 | 143.861 | 143.165 | 143.165 | 35,707 | 31.235335 | 143.346643 | 143.379648 | 61.439825 | 143.3728 | 0.2489 | 143.390713 | -7.480315 | 143.335855 | 2024-09-05T10:30:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-05T09:30:00 | 143.165 | 143.266 | 143.094 | 143.18 | 23,060 | 33.453742 | 143.159152 | 143.289569 | 39.173343 | 143.3394 | 0.210846 | 143.115603 | -60 | 143.254836 | 2024-09-05T10:00:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-05T09:00:00 | 143.18 | 143.244 | 143.038 | 143.098 | 18,349 | 31.538734 | 143.185534 | 143.317251 | 39.67216 | 143.38 | 0.212439 | 143.131008 | -61.538462 | 143.293927 | 2024-09-05T09:30:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-05T08:30:00 | 143.098 | 143.269 | 142.864 | 142.943 | 31,680 | 29.012634 | 143.217264 | 143.347752 | 35.640066 | 143.4266 | 0.214556 | 143.151851 | -72.013274 | 143.338764 | 2024-09-05T09:00:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-05T08:00:00 | 142.943 | 143.601 | 142.845 | 143.451 | 24,373 | 26.205856 | 143.299268 | 143.403252 | 27.383308 | 143.4777 | 0.189611 | 143.245822 | -89.159292 | 143.4078 | 2024-09-05T08:30:00 | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-05T07:30:00 | 143.451 | 143.57 | 143.431 | 143.5 | 9,740 | 23.087213 | 143.480717 | 143.505531 | 44.054015 | 143.5371 | 0.064692 | 143.494564 | -56.653992 | 143.515818 | 2024-09-05T08:00:00 | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-05T07:00:00 | 143.5 | 143.533 | 143.416 | 143.491 | 7,375 | 23.984073 | 143.499438 | 143.517648 | 46.512172 | 143.5156 | 0.109762 | 143.522967 | -35.470085 | 143.527564 | 2024-09-05T07:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-05T06:30:00 | 143.491 | 143.561 | 143.466 | 143.51 | 6,613 | 24.325125 | 143.503235 | 143.52157 | 46.014214 | 143.4731 | 0.172133 | 143.531867 | -36.699858 | 143.522673 | 2024-09-05T07:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-05T06:00:00 | 143.51 | 143.644 | 143.506 | 143.605 | 8,224 | 25.288686 | 143.512748 | 143.528364 | 46.842793 | 143.4637 | 0.173461 | 143.550461 | -33.997155 | 143.517709 | 2024-09-05T06:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-05T05:30:00 | 143.605 | 143.632 | 143.425 | 143.451 | 9,513 | 26.830822 | 143.517439 | 143.532444 | 50.973236 | 143.4524 | 0.173757 | 143.564144 | -20.483642 | 143.507236 | 2024-09-05T06:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-05T05:00:00 | 143.451 | 143.645 | 143.45 | 143.571 | 11,274 | 28.373836 | 143.481857 | 143.516321 | 43.735018 | 143.4493 | 0.171265 | 143.519483 | -42.389758 | 143.478927 | 2024-09-05T05:30:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-05T04:30:00 | 143.571 | 143.716 | 143.522 | 143.646 | 11,495 | 30.344679 | 143.50323 | 143.530837 | 48.786271 | 143.4738 | 0.186594 | 143.556075 | -34.863524 | 143.483073 | 2024-09-05T05:00:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-05T04:00:00 | 143.646 | 143.749 | 143.545 | 143.609 | 14,654 | 33.26699 | 143.479245 | 143.521912 | 52.175984 | 143.4929 | 0.204484 | 143.528773 | -25.558313 | 143.468873 | 2024-09-05T04:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-05T03:30:00 | 143.609 | 143.738 | 143.514 | 143.537 | 16,785 | 36.745026 | 143.414614 | 143.494336 | 50.653674 | 143.5106 | 0.223725 | 143.438091 | -32.331731 | 143.444255 | 2024-09-05T04:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-05T03:00:00 | 143.537 | 143.579 | 143.223 | 143.236 | 16,437 | 40.502847 | 143.345936 | 143.468856 | 47.740293 | 143.5327 | 0.242483 | 143.331433 | -42.773893 | 143.430382 | 2024-09-05T03:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-05T02:30:00 | 143.236 | 143.244 | 143.047 | 143.075 | 15,374 | 43.082073 | 143.288334 | 143.453712 | 32.816393 | 143.5522 | 0.249776 | 143.22815 | -77.855478 | 143.433145 | 2024-09-05T03:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-05T02:00:00 | 143.075 | 143.452 | 143.046 | 143.397 | 16,223 | 41.257481 | 143.348344 | 143.502093 | 22.108406 | 143.599 | 0.229137 | 143.286416 | -96.620047 | 143.499145 | 2024-09-05T02:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-05T01:30:00 | 143.397 | 143.537 | 143.352 | 143.397 | 9,963 | 39.230158 | 143.503997 | 143.597003 | 31.002845 | 143.6487 | 0.150496 | 143.48905 | -86.666667 | 143.603455 | 2024-09-05T02:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-05T01:00:00 | 143.397 | 143.597 | 143.319 | 143.574 | 9,124 | 38.610645 | 143.572219 | 143.641448 | 31.002845 | 143.6806 | 0.125495 | 143.577727 | -86.666667 | 143.655018 | 2024-09-05T01:30:00 | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-05T00:30:00 | 143.574 | 143.703 | 143.487 | 143.696 | 7,183 | 37.922298 | 143.665478 | 143.695769 | 37.768186 | 143.7018 | 0.088144 | 143.711148 | -54.187192 | 143.710436 | 2024-09-05T01:00:00 | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-05T00:00:00 | 143.696 | 143.852 | 143.67 | 143.762 | 8,590 | 38.337781 | 143.712867 | 143.722829 | 43.681245 | 143.678 | 0.137661 | 143.789014 | -28.808864 | 143.729345 | 2024-09-05T00:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-04T23:30:00 | 143.762 | 143.832 | 143.672 | 143.823 | 7,922 | 40.500158 | 143.722577 | 143.728791 | 47.285727 | 143.6574 | 0.148419 | 143.819394 | -19.66759 | 143.722327 | 2024-09-05T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-04T23:00:00 | 143.823 | 143.878 | 143.739 | 143.83 | 10,211 | 42.593582 | 143.706436 | 143.721412 | 50.770613 | 143.6433 | 0.144457 | 143.816008 | -11.218837 | 143.700745 | 2024-09-04T23:30:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-04T22:30:00 | 143.83 | 143.904 | 143.655 | 143.732 | 9,162 | 45.580655 | 143.657958 | 143.698836 | 51.160016 | 143.6251 | 0.131559 | 143.765976 | -10.249307 | 143.664764 | 2024-09-04T23:00:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-04T22:00:00 | 143.732 | 143.771 | 143.604 | 143.704 | 13,689 | 48.899625 | 143.590579 | 143.669689 | 45.935178 | 143.6054 | 0.112817 | 143.684369 | -16.030534 | 143.623927 | 2024-09-04T22:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-04T21:30:00 | 143.704 | 143.837 | 143.54 | 143.572 | 17,141 | 50.799085 | 143.545305 | 143.655842 | 44.40585 | 143.5944 | 0.105031 | 143.62851 | -20.305344 | 143.598909 | 2024-09-04T22:00:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-04T21:00:00 | 143.572 | 143.776 | 143.425 | 143.716 | 15,295 | 52.909595 | 143.499338 | 143.64514 | 36.823574 | 143.5968 | 0.107747 | 143.565768 | -37.299035 | 143.579418 | 2024-09-04T21:30:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-04T20:30:00 | 143.716 | 143.804 | 143.609 | 143.609 | 17,727 | 54.456609 | 143.499444 | 143.661393 | 42.516856 | 143.6167 | 0.119107 | 143.564489 | -22.83237 | 143.587545 | 2024-09-04T21:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-04T20:00:00 | 143.609 | 143.629 | 143.295 | 143.336 | 20,234 | 57.352444 | 143.439186 | 143.649259 | 35.887978 | 143.6273 | 0.13154 | 143.470562 | -42.990654 | 143.571418 | 2024-09-04T20:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-04T19:30:00 | 143.336 | 143.498 | 143.182 | 143.49 | 17,062 | 58.08003 | 143.410396 | 143.658205 | 12.796281 | 143.657 | 0.155418 | 143.411007 | -79.790026 | 143.580145 | 2024-09-04T20:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-04T19:00:00 | 143.49 | 143.684 | 143.427 | 143.621 | 7,302 | 56.655528 | 143.498529 | 143.729806 | 15.659825 | 143.7122 | 0.127042 | 143.515809 | -90.961263 | 143.648545 | 2024-09-04T19:30:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-04T18:30:00 | 143.621 | 143.748 | 143.62 | 143.641 | 3,442 | 56.007709 | 143.553715 | 143.783096 | 18.897359 | 143.7705 | 0.144295 | 143.57673 | -81.523501 | 143.699545 | 2024-09-04T19:00:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-04T18:00:00 | 143.641 | 143.648 | 143.507 | 143.633 | 2,585 | 56.362835 | 143.574784 | 143.819118 | 19.449876 | 143.8155 | 0.159972 | 143.587962 | -78.28201 | 143.734909 | 2024-09-04T18:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-04T17:30:00 | 143.633 | 143.642 | 143.613 | 143.622 | 201 | 54.436452 | 143.599651 | 143.858699 | 18.593019 | 143.8582 | 0.164616 | 143.601043 | -90.257353 | 143.7744 | 2024-09-04T18:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-04T17:00:00 | 143.622 | 143.728 | 143.58 | 143.728 | 198 | 52.73425 | 143.642396 | 143.908855 | 17.507083 | 143.8996 | 0.154523 | 143.636685 | -93.046358 | 143.822873 | 2024-09-04T17:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-04T16:30:00 | 143.728 | 143.775 | 143.708 | 143.771 | 8,912 | 50.842915 | 143.710674 | 143.9726 | 19.797464 | 143.9544 | 0.143108 | 143.708227 | -96.978852 | 143.883309 | 2024-09-04T17:00:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-04T16:00:00 | 143.771 | 143.874 | 143.757 | 143.822 | 10,421 | 49.319074 | 143.761179 | 144.026956 | 20.790497 | 144.0126 | 0.156882 | 143.754338 | -97.71615 | 143.935055 | 2024-09-04T16:30:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-04T15:30:00 | 143.822 | 143.931 | 143.803 | 143.906 | 13,635 | 47.873827 | 143.815876 | 144.083835 | 21.966646 | 144.0654 | 0.15553 | 143.805332 | -95.505618 | 143.988582 | 2024-09-04T16:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-04T15:00:00 | 143.906 | 143.944 | 143.794 | 143.888 | 11,895 | 46.503145 | 143.8727 | 144.142021 | 23.977361 | 144.0951 | 0.13293 | 143.858453 | -82.022472 | 144.038236 | 2024-09-04T15:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-04T14:30:00 | 143.888 | 144.124 | 143.857 | 144.073 | 11,682 | 44.980167 | 143.91775 | 144.19447 | 22.611204 | 144.126 | 0.120737 | 143.892936 | -96.615721 | 144.078236 | 2024-09-04T15:00:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-04T14:00:00 | 144.073 | 144.103 | 143.98 | 144.071 | 9,529 | 43.581796 | 143.992465 | 144.262574 | 27.119109 | 144.2145 | 0.207224 | 143.968749 | -86.612576 | 144.1376 | 2024-09-04T14:30:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-04T13:30:00 | 144.071 | 144.075 | 143.941 | 144.068 | 9,868 | 42.651465 | 144.016696 | 144.304702 | 26.977462 | 144.2943 | 0.278694 | 143.969813 | -89.229495 | 144.177836 | 2024-09-04T14:00:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-04T13:00:00 | 144.068 | 144.082 | 143.998 | 144.047 | 10,899 | 41.147659 | 144.056562 | 144.356636 | 26.785362 | 144.3948 | 0.351695 | 143.987193 | -93.802345 | 144.236709 | 2024-09-04T13:30:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-04T12:30:00 | 144.047 | 144.184 | 144.01 | 144.17 | 11,368 | 39.738459 | 144.118162 | 144.420777 | 25.551501 | 144.5013 | 0.395173 | 144.030835 | -95.652174 | 144.315491 | 2024-09-04T13:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-04T12:00:00 | 144.17 | 144.37 | 144.152 | 144.31 | 13,087 | 38.225468 | 144.217037 | 144.503838 | 28.042751 | 144.5854 | 0.378686 | 144.126118 | -85.561936 | 144.413382 | 2024-09-04T12:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |