Datasets:

deerfieldgreen
/

fx-tech-ohlcv-sent-USDJPY-combined-30min

Dataset card Viewer Files Files and versions Community

Split (1)

train · 18.3k rows

Search is not available for this dataset

date timestamp[ns]	close float64 130 162	high float64 130 162	low float64 130 162	open float64 130 162	volume float64 0 79k	adx float64 6.58 271	dema float64 130 162	ema float64 130 162	rsi float64 -236.6 14.2k	sma float64 130 162	standardDeviation float64 0 1.47	tema float64 130 162	williams float64 -100 0	wma float64 130 162	new_datetime timestamp[ns]	news_count float64 0 4	news_sum float64 -3 200	news_average float64 -2 200	news_median float64 -2 200	delta_news_count float64 -4 4	delta_news_sum float64 -200 200	delta_news_average float64 -200 200	delta_news_median float64 -200 200	news_count_change_percent float64 -1 3	news_sum_change_percent float64 -3 2	news_average_change_percent float64 -3 2	news_median_change_percent float64 -3 1	DFF float64 0 5.33
2024-09-04T11:30:00	144.31	144.341	144.221	144.299	18,255	37.18224	144.301676	144.578025	31.154361	144.6608	0.363218	144.201005	-74.077112	144.502618	2024-09-04T12:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-04T11:00:00	144.299	144.417	144.033	144.119	22,562	36.35421	144.359387	144.637586	30.609897	144.7365	0.361097	144.234495	-74.979491	144.580164	2024-09-04T11:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-04T10:30:00	144.119	144.238	143.994	144.215	32,306	35.434177	144.448048	144.712827	21.462626	144.8144	0.341825	144.308822	-89.745693	144.673873	2024-09-04T11:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-04T10:00:00	144.215	144.773	144.037	144.773	54,785	32.230127	144.653131	144.844788	22.912419	144.9132	0.259395	144.556088	-85.349794	144.818273	2024-09-04T10:30:00	0	0	0	0	-1	1	1	1	-1	-1	-1	-1	5.33
2024-09-04T09:30:00	144.773	144.927	144.746	144.871	21,871	28.790121	144.890446	144.984741	35.433549	145.0164	0.137948	144.8692	-94.827586	144.963982	2024-09-04T10:00:00	1	-1	-1	-1	1	-1	-1	-1	0	0	0	0	5.33
2024-09-04T09:00:00	144.871	145.148	144.862	145.076	17,069	28.29732	144.963599	145.031795	38.783631	145.0594	0.121401	144.963731	-97.783251	145.016055	2024-09-04T09:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-04T08:30:00	145.076	145.188	145.011	145.133	15,582	28.760235	145.019909	145.067527	47.181822	145.0894	0.107398	145.040648	-47.29064	145.055764	2024-09-04T09:00:00	0	0	0	0	-2	0	0	0	-1	0	0	0	5.33
2024-09-04T08:00:00	145.133	145.213	144.882	144.888	14,981	30.84983	145.005562	145.065644	49.884975	145.0802	0.111994	145.018444	-26.061776	145.056527	2024-09-04T08:30:00	2	0	0	0	2	0	0	0	0	0	0	0	5.33
2024-09-04T07:30:00	144.888	145.02	144.862	144.924	8,909	33.171602	144.962274	145.050676	35.615376	145.0474	0.136972	144.9497	-73.359073	145.040964	2024-09-04T08:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-04T07:00:00	144.924	145.089	144.863	145.067	10,410	32.77197	145.01493	145.086827	37.008949	145.0461	0.138532	145.016066	-68.648649	145.069709	2024-09-04T07:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-04T06:30:00	145.067	145.188	145.039	145.078	8,952	32.335934	145.07132	145.123011	43.027856	145.0811	0.147204	145.092916	-43.794326	145.098273	2024-09-04T07:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-04T06:00:00	145.078	145.114	144.933	145.107	7,817	33.399001	145.084727	145.135457	43.517835	145.0912	0.14934	145.112082	-41.843972	145.102673	2024-09-04T06:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-04T05:30:00	145.107	145.252	145.067	145.247	7,875	33.341343	145.09899	145.148226	44.726313	145.0976	0.150007	145.133919	-36.702128	145.106236	2024-09-04T06:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-04T05:00:00	145.247	145.268	145.121	145.203	9,764	34.552819	145.106371	145.157387	50.86319	145.112	0.156968	145.147282	-36.928934	145.107145	2024-09-04T05:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-04T04:30:00	145.203	145.229	145.072	145.171	11,692	36.478403	145.055206	145.137473	48.879154	145.1315	0.182555	145.073957	-42.51269	145.086145	2024-09-04T05:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-04T04:00:00	145.171	145.191	144.915	144.984	12,844	38.022637	145.007802	145.122911	47.491399	145.1423	0.189527	144.997876	-46.573604	145.075109	2024-09-04T04:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-04T03:30:00	144.984	145.008	144.75	144.805	14,232	39.169763	144.960849	145.112225	38.745912	145.1668	0.20671	144.912452	-70.713392	145.074345	2024-09-04T04:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-04T03:00:00	144.805	145.045	144.76	144.875	22,817	37.309253	144.984199	145.140719	28.484484	145.213	0.212246	144.919902	-94.296578	145.115982	2024-09-04T03:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-04T02:30:00	144.875	145.305	144.854	145.274	15,190	35.295834	145.098625	145.215323	30.269166	145.2711	0.167389	145.059862	-96.978417	145.200727	2024-09-04T03:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-04T02:00:00	145.274	145.314	145.139	145.168	16,936	33.566136	145.223947	145.290951	44.606471	145.3241	0.106365	145.226264	-52.884615	145.282382	2024-09-04T02:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-04T01:30:00	145.168	145.254	145.029	145.142	11,682	33.763249	145.216591	145.294718	37.531886	145.327	0.10535	145.2083	-73.269231	145.292018	2024-09-04T02:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-04T01:00:00	145.142	145.256	145.05	145.251	11,892	32.819921	145.255548	145.322877	35.719584	145.3274	0.104751	145.256213	-61.573374	145.321	2024-09-04T01:30:00	0	0	0	0	-1	-1	-1	-1	-1	-1	-1	-1	5.33
2024-09-04T00:30:00	145.251	145.538	145.21	145.442	8,620	31.936322	145.320976	145.363072	40.110169	145.3464	0.084715	145.347021	-45.331325	145.358164	2024-09-04T01:00:00	1	1	1	1	1	1	1	1	0	0	0	0	5.33
2024-09-04T00:00:00	145.442	145.481	145.283	145.311	7,192	32.358694	145.361431	145.387977	49.755205	145.3578	0.078557	145.408814	-16.566265	145.377582	2024-09-04T00:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-03T23:30:00	145.311	145.512	145.267	145.416	8,977	33.59478	145.331521	145.375972	40.997265	145.3312	0.089776	145.37153	-36.295181	145.357436	2024-09-04T00:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-03T23:00:00	145.416	145.549	145.34	145.446	8,468	34.968209	145.35052	145.39041	46.893644	145.3341	0.089545	145.40398	-20.481928	145.361636	2024-09-03T23:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-03T22:30:00	145.446	145.504	145.363	145.386	10,370	37.232394	145.330282	145.384723	48.694525	145.3298	0.086489	145.381071	-16.467066	145.345964	2024-09-03T23:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-03T22:00:00	145.386	145.456	145.217	145.405	13,502	39.123126	145.29095	145.371106	44.884599	145.3266	0.082637	145.32731	-25.449102	145.324255	2024-09-03T22:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-03T21:30:00	145.405	145.536	145.256	145.303	15,813	40.563322	145.266518	145.367797	45.855075	145.327	0.082933	145.289836	-22.60479	145.313527	2024-09-03T22:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-03T21:00:00	145.303	145.363	145.142	145.172	15,533	42.471386	145.227477	145.359529	39.538921	145.3336	0.091101	145.225203	-44.740346	145.300545	2024-09-03T21:30:00	0	0	0	0	-1	1	1	1	-1	-1	-1	-1	5.33
2024-09-03T20:30:00	145.172	145.334	144.888	145.332	31,260	42.175784	145.223257	145.372091	30.115979	145.3659	0.125349	145.203694	-65.575758	145.311982	2024-09-03T21:00:00	1	-1	-1	-1	1	-1	-1	-1	0	0	0	0	5.33
2024-09-03T20:00:00	145.332	145.552	145.264	145.365	19,478	41.406972	145.279112	145.416556	36.342001	145.4119	0.130067	145.266592	-60.86262	145.3556	2024-09-03T20:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-03T19:30:00	145.365	145.374	145.087	145.176	12,644	43.198055	145.286149	145.435347	37.792286	145.4457	0.147642	145.259094	-62.684564	145.376273	2024-09-03T20:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-03T19:00:00	145.176	145.397	145.097	145.34	8,250	41.723873	145.284259	145.450979	21.682319	145.4896	0.179046	145.23367	-90.25894	145.398927	2024-09-03T19:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-03T18:30:00	145.34	145.418	145.268	145.373	4,988	40.147532	145.369423	145.512086	27.179125	145.5529	0.168576	145.331649	-88.75	145.467455	2024-09-03T19:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-03T18:00:00	145.373	145.556	145.362	145.414	4,164	39.591137	145.414203	145.550327	28.486993	145.6085	0.18046	145.374573	-97.985348	145.516273	2024-09-03T18:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-03T17:30:00	145.414	145.47	145.39	145.39	166	39.809375	145.462765	145.589733	30.106966	145.6516	0.170247	145.423485	-95.366795	145.566927	2024-09-03T18:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-03T17:00:00	145.39	145.507	145.39	145.471	139	38.10332	145.512653	145.628785	27.948352	145.6866	0.152896	145.475481	-100	145.616491	2024-09-03T17:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-03T16:30:00	145.471	145.639	145.443	145.626	11,202	36.207703	145.592973	145.681848	30.841664	145.724	0.117389	145.574796	-94.154489	145.677218	2024-09-03T17:00:00	0	0	0	0	-1	-1	-1	-1	-1	-1	-1	-1	5.33
2024-09-03T16:00:00	145.626	145.713	145.622	145.632	7,103	34.439868	145.666933	145.728703	37.533538	145.7593	0.084458	145.671822	-82.681564	145.729636	2024-09-03T16:30:00	1	1	1	1	1	1	1	1	0	0	0	0	5.33
2024-09-03T15:30:00	145.632	145.707	145.564	145.67	11,311	33.859944	145.698852	145.751526	37.81942	145.7763	0.072125	145.713924	-81.005587	145.756964	2024-09-03T16:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-03T15:00:00	145.67	145.832	145.661	145.804	7,935	33.092811	145.740269	145.778087	39.535879	145.7697	0.086596	145.773547	-41.042345	145.782	2024-09-03T15:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-03T14:30:00	145.804	145.908	145.794	145.809	9,049	33.096683	145.779904	145.802106	46.188922	145.752	0.117677	145.836192	-14.640199	145.796909	2024-09-03T15:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-03T14:00:00	145.809	145.906	145.769	145.896	8,986	34.523418	145.774128	145.801685	46.451426	145.7141	0.151109	145.83757	-14.019851	145.780564	2024-09-03T14:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-03T13:30:00	145.896	145.903	145.802	145.804	8,679	36.074006	145.764754	145.80006	50.989486	145.6992	0.148337	145.834544	-3.225806	145.7606	2024-09-03T14:00:00	0	0	0	0	-3	0	0	0	-1	0	0	0	5.33
2024-09-03T13:00:00	145.804	145.83	145.735	145.764	9,911	38.150608	145.714268	145.77874	45.965436	145.6978	0.146528	145.770401	-37.397634	145.724564	2024-09-03T13:30:00	3	0	0	0	3	0	0	0	0	0	0	0	5.33
2024-09-03T12:30:00	145.764	145.863	145.742	145.764	9,422	39.326979	145.688714	145.773127	43.707402	145.7364	0.207554	145.737381	-44.662681	145.712273	2024-09-03T13:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-03T12:00:00	145.764	145.922	145.71	145.824	12,597	40.694742	145.674012	145.775155	43.707402	145.7774	0.245909	145.716763	-44.662681	145.714709	2024-09-03T12:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-03T11:30:00	145.824	145.918	145.743	145.796	13,422	42.214479	145.656493	145.777633	46.045271	145.8047	0.257773	145.688747	-39.538856	145.722109	2024-09-03T12:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-03T11:00:00	145.796	145.846	145.566	145.566	19,771	44.143471	145.608965	145.76733	44.805299	145.8257	0.266883	145.611164	-41.929974	145.722418	2024-09-03T11:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-03T10:30:00	145.566	145.619	145.308	145.493	26,864	45.429334	145.561031	145.760959	33.508327	145.8411	0.269158	145.522155	-61.571307	145.730618	2024-09-03T11:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-03T10:00:00	145.493	145.662	145.116	145.425	40,874	43.725172	145.603251	145.804283	29.379437	145.878	0.253768	145.554631	-67.805295	145.787345	2024-09-03T10:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-03T09:30:00	145.425	145.754	145.281	145.66	29,456	41.831658	145.696925	145.873457	25.501109	145.9118	0.220577	145.662001	-85.685885	145.863491	2024-09-03T10:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-03T09:00:00	145.66	145.922	145.549	145.882	21,921	40.351775	145.85701	145.973114	30.754262	145.9505	0.156382	145.874753	-84.95935	145.959036	2024-09-03T09:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-03T08:30:00	145.882	146.215	145.875	146.19	15,768	40.026199	145.970371	146.042695	37.284281	145.9574	0.144481	146.035837	-59.911243	146.013109	2024-09-03T09:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-03T08:00:00	146.19	146.287	146.031	146.174	11,613	42.23494	146.025719	146.078404	50.735484	145.964	0.142378	146.12537	-14.349112	146.028018	2024-09-03T08:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-03T07:30:00	146.174	146.237	146.03	146.037	10,652	46.579828	145.964413	146.053605	49.890265	145.9669	0.147167	146.049702	-11.198738	145.987455	2024-09-03T08:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-03T07:00:00	146.037	146.046	145.892	146.034	8,639	50.656946	145.891084	146.026851	42.25564	145.951	0.13171	145.948751	-32.807571	145.946909	2024-09-03T07:30:00	0	0	0	0	-1	1	1	1	-1	-1	-1	-1	5.33
2024-09-03T06:30:00	146.034	146.064	145.942	145.95	8,168	51.638715	145.856402	146.024596	42.08173	145.964	0.145274	145.894459	-46.859296	145.933636	2024-09-03T07:00:00	1	-1	-1	-1	1	-1	-1	-1	0	0	0	0	5.33
2024-09-03T06:00:00	145.95	145.992	145.861	145.935	9,545	53.204725	145.814847	146.022506	37.324987	145.9915	0.178216	145.821894	-57.41206	145.925909	2024-09-03T06:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-03T05:30:00	145.935	145.982	145.8	145.831	9,362	53.335591	145.800925	146.038618	36.486659	146.0252	0.197952	145.779505	-67.073171	145.939582	2024-09-03T06:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-03T05:00:00	145.831	145.932	145.791	145.812	13,943	53.255711	145.794157	146.061645	30.702774	146.085	0.246133	145.738182	-77.642276	145.966855	2024-09-03T05:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-03T04:30:00	145.812	145.872	145.611	145.729	16,913	52.074052	145.837224	146.112899	29.649394	146.145	0.250003	145.760623	-79.573171	146.023945	2024-09-03T05:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-03T04:00:00	145.729	146.016	145.651	145.948	20,802	49.412398	145.909695	146.179766	25.17775	146.2181	0.248816	145.821678	-92.449177	146.097782	2024-09-03T04:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-03T03:30:00	145.948	146.245	145.886	146.219	21,897	46.578866	146.05002	146.279936	29.653719	146.3039	0.21032	145.982597	-92.697291	146.202309	2024-09-03T04:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-03T03:00:00	146.219	146.23	145.928	146.015	19,728	44.339364	146.146455	146.353699	36.974137	146.373	0.194993	146.08672	-65.191388	146.279582	2024-09-03T03:30:00	0	0	0	0	-1	-1	-1	-1	-1	-1	-1	-1	5.33
2024-09-03T02:30:00	146.015	146.24	145.989	146.167	14,628	42.055619	146.160267	146.383633	24.316196	146.423	0.21242	146.071137	-96.645161	146.316673	2024-09-03T03:00:00	1	1	1	1	0	0	0	0	0	0	0	0	5.33
2024-09-03T02:00:00	146.167	146.407	146.165	146.309	12,810	39.822371	146.274467	146.465551	28.100785	146.4829	0.168926	146.197811	-96.551724	146.401745	2024-09-03T02:30:00	1	1	1	1	0	0	0	0	0	0	0	0	5.33
2024-09-03T01:30:00	146.309	146.366	146.183	146.287	8,175	38.40895	146.364693	146.531896	32.33175	146.5646	0.192333	146.294885	-82.837302	146.474036	2024-09-03T02:00:00	1	1	1	1	1	1	1	1	0	0	0	0	5.33
2024-09-03T01:00:00	146.287	146.595	146.136	146.533	12,316	35.88521	146.426601	146.581428	30.880649	146.6461	0.234754	146.353656	-85.94041	146.535327	2024-09-03T01:30:00	0	0	0	0	-2	-1	-0.5	-0.5	-1	-1	-1	-1	5.33
2024-09-03T00:30:00	146.533	146.555	146.427	146.431	9,978	33.081054	146.523052	146.646856	39.378938	146.7068	0.211365	146.46492	-82.864137	146.611655	2024-09-03T01:00:00	2	1	0.5	0.5	2	1	0.5	0.5	0	0	0	0	5.33
2024-09-03T00:00:00	146.431	146.574	146.393	146.543	10,865	32.029496	146.546143	146.672158	32.440903	146.7283	0.203377	146.472882	-95.348837	146.647164	2024-09-03T00:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-02T23:30:00	146.543	146.684	146.444	146.587	11,302	30.861098	146.625321	146.725748	36.577974	146.773	0.181014	146.561367	-87.075718	146.709345	2024-09-03T00:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-02T23:00:00	146.587	146.735	146.522	146.639	12,979	30.027442	146.684226	146.766359	38.305141	146.8137	0.170155	146.624353	-90.552326	146.758564	2024-09-02T23:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-02T22:30:00	146.639	146.764	146.621	146.719	9,786	29.863514	146.745689	146.806217	40.330693	146.8425	0.152839	146.694116	-88.117284	146.805018	2024-09-02T23:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-02T22:00:00	146.719	146.75	146.562	146.614	16,504	30.790148	146.806557	146.843376	43.516896	146.8669	0.137066	146.767232	-75.771605	146.846455	2024-09-02T22:30:00	0	0	0	0	-2	0	0	0	-1	0	0	0	5.33
2024-09-02T21:30:00	146.614	147.035	146.586	146.984	14,713	31.56465	146.853653	146.871015	37.703303	146.8817	0.127987	146.825047	-95.512821	146.876036	2024-09-02T22:00:00	2	0	0	0	2	0	0	0	0	0	0	0	5.33
2024-09-02T21:00:00	146.984	147.144	146.942	147.124	12,378	32.679334	146.964023	146.928129	55.974763	146.9056	0.09341	146.982317	-41.46789	146.929055	2024-09-02T21:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-02T20:30:00	147.124	147.21	146.874	146.894	17,371	32.870982	146.947168	146.915714	67.038046	146.8968	0.08968	146.965088	-15.779817	146.9132	2024-09-02T21:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-02T20:00:00	146.894	146.922	146.665	146.748	15,568	33.083924	146.861587	146.869428	53.428028	146.8731	0.048254	146.844192	-23.666667	146.867582	2024-09-02T20:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-02T19:30:00	146.748	146.885	146.711	146.878	5,044	34.212547	146.848923	146.863968	39.050535	146.8719	0.047867	146.820461	-85.433071	146.863564	2024-09-02T20:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-02T19:00:00	146.878	146.96	146.877	146.95	1,162	36.548615	146.897121	146.889738	51.887183	146.8873	0.02469	146.884761	-65.413534	146.888891	2024-09-02T19:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-02T18:30:00	146.95	146.965	146.868	146.875	875	35.361692	146.903979	146.892347	62.05515	146.887	0.024819	146.893121	-11.278195	146.890527	2024-09-02T19:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-02T18:00:00	146.875	146.912	146.845	146.883	1,063	34.042889	146.88094	146.879535	53.515177	146.8809	0.013501	146.857442	-49.494949	146.877964	2024-09-02T18:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-02T17:30:00	146.883	146.904	146.832	146.867	302	33.864504	146.883268	146.880542	54.696961	146.8769	0.019326	146.855869	-38.317757	146.878309	2024-09-02T18:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-02T17:00:00	146.867	146.881	146.853	146.853	16	33.886058	146.882782	146.879996	52.821637	146.8703	0.026173	146.849353	-51.968504	146.876	2024-09-02T17:30:00	0	0	0	0	-1	0	0	0	-1	0	0	0	5.33
2024-09-02T16:30:00	146.853	146.924	146.853	146.896	1,014	34.546746	146.889177	146.882884	51.231861	146.8757	0.030196	146.851826	-74.033149	146.877582	2024-09-02T17:00:00	1	0	0	0	1	0	0	0	0	0	0	0	5.33
2024-09-02T16:00:00	146.896	146.915	146.849	146.887	796	35.280843	146.903857	146.889525	56.494213	146.8854	0.036308	146.866246	-59.641256	146.883473	2024-09-02T16:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-02T15:30:00	146.887	146.9	146.856	146.882	327	36.321935	146.904164	146.888086	55.635815	146.897	0.05268	146.859941	-69.201521	146.883655	2024-09-02T16:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-02T15:00:00	146.882	146.902	146.86	146.902	501	37.841698	146.90822	146.888328	55.193786	146.9041	0.05556	146.857983	-71.102662	146.886764	2024-09-02T15:30:00	0	0	0	0	-1	-1	-1	-1	-1	-1	-1	-1	5.33
2024-09-02T14:30:00	146.902	146.906	146.874	146.875	382	39.384567	146.915452	146.889734	57.24719	146.9098	0.055923	146.859879	-63.498099	146.891818	2024-09-02T15:00:00	1	1	1	1	1	1	1	1	0	0	0	0	5.33
2024-09-02T14:00:00	146.875	146.889	146.853	146.889	250	40.618649	146.915716	146.887008	55.223175	146.9159	0.058027	146.850782	-78.963415	146.894345	2024-09-02T14:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-02T13:30:00	146.889	146.892	146.825	146.835	593	42.305541	146.927433	146.889677	56.470787	146.9404	0.082251	146.857117	-77.567568	146.906236	2024-09-02T14:00:00	0	0	0	0	-1	-1	-1	-1	-1	-1	-1	-1	5.33
2024-09-02T13:00:00	146.835	146.862	146.817	146.817	489	44.179865	146.936124	146.889827	52.76639	146.9494	0.08105	146.858723	-92.162162	146.917218	2024-09-02T13:30:00	1	1	1	1	0	0	0	0	0	0	0	0	5.33
2024-09-02T12:30:00	146.817	146.933	146.806	146.921	5,009	46.759732	146.970779	146.902011	51.528902	146.9626	0.071533	146.89865	-97.027027	146.940418	2024-09-02T13:00:00	1	1	1	1	1	1	1	1	0	0	0	0	5.33
2024-09-02T12:00:00	146.921	146.987	146.915	146.95	3,086	49.626251	147.023844	146.920903	59.656254	146.9798	0.05264	146.969859	-68	146.970018	2024-09-02T12:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-02T11:30:00	146.95	147.029	146.907	147.012	2,992	49.927699	147.046676	146.920881	62.11493	146.9686	0.072229	147.00355	-52.803738	146.978673	2024-09-02T12:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-02T11:00:00	147.012	147.069	146.937	146.958	5,456	50.26264	147.061689	146.91441	67.465009	146.954	0.087628	147.030462	-35.193133	146.9794	2024-09-02T11:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-02T10:30:00	146.958	147.015	146.917	146.939	7,804	49.814801	147.051045	146.892723	65.109319	146.926	0.107176	147.02392	-39.492754	146.963764	2024-09-02T11:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-02T10:00:00	146.939	146.983	146.931	146.963	7,396	49.767095	147.057215	146.878217	64.290566	146.8981	0.129254	147.04474	-40.862069	146.952873	2024-09-02T10:30:00	0	0	0	0	-1	-1	-1	-1	-1	-1	-1	-1	5.33